Stock Rankings by Volume - Rankings 3801 to 3900

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 3801 to 3900.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
3801
CSRCenterspace
$63.93
+1.51
+2.42%
97.101K
$1.07B
$6.21M
3802
FFICFlushing Financial Corp
$15.90
-0.12
-0.75%
97.003K
$538.75M
$1.54M
3803
CVEOCiveo Corporation
$28.35
+0.83
+3.02%
96.864K
$310.44M
$2.75M
3804
ISBAIsabella Bank Corporation Common stock
$48.70
-2.18
-4.28%
96.684K
$356.97M
$4.71M
3805
HTHHILLTOP HOLDINGS INC.
$37.65
-0.32
-0.84%
96.624K
$2.24B
$3.64M
3806
CPACCEMENTOS PACASMAYO S.A.A.
$10.72
-0.09
-0.83%
96.588K
$908.77M
$1.04M
3807
VRTSVirtus Investment Partners, Inc.
$137.45
+1.63
+1.20%
96.549K
$920.30M
$13.27M
3808
VYNEVYNE Therapeutics Inc. Common Stock
$0.6100
-0.0025
-0.41%
96.21K
$20.33M
$58.69K
3809
LFVNLifevantage Corporation Common Stock (Delaware)
$4.15
-0.03
-0.72%
96.158K
$53.14M
$399.06K
3810
PEWGrabAGun Digital Holdings Inc.
$2.85
+0.00
+0.12%
96.074K
$84.20M
$274.13K
3811
CLMBClimb Global Solutions, Inc. Common Stock
$21.39
-0.16
-0.74%
95.61K
$98.52M
$2.05M
3812
FGNXFundamental Global Inc. Common Stock
$5.30
-0.42
-7.34%
95.405K
$34.61M
$505.65K
3813
SBFMSunshine Biopharma Inc.
$0.9979
-0.0421
-4.05%
95.247K
$4.90M
$95.05K
3814
MRNOMurano Global Investments PLC Ordinary Shares
$0.4811
-0.0789
-14.09%
95.205K
$38.16M
$45.80K
3815
LMBLimbach Holdings, Inc Common Stock
$82.59
-1.52
-1.81%
94.994K
$964.60M
$7.85M
3816
CHEChemed Corporation
$385.62
-6.22
-1.59%
94.946K
$5.31B
$36.61M
3817
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2674
-0.0186
-6.51%
94.631K
$7.86M
$25.30K
3818
CMCLCaledonia Mining Corporation Plc
$25.34
+0.46
+1.85%
94.622K
$489.39M
$2.40M
3819
BANRBanner Corp.
$63.99
-0.27
-0.42%
94.541K
$2.18B
$6.05M
3820
JOUTJohnson Outdoors Inc
$51.73
-0.38
-0.73%
94.161K
$478.34M
$4.87M
3821
CGCTCartesian Growth Corporation III Class A Ordinary Shares
$10.27
+0.00
+0.00%
94.151K
$283.45M
$966.93K
3822
TNONTenon Medical, Inc. Common Stock
$0.7689
+0.0379
+5.18%
94.119K
$8.69M
$72.37K
3823
BOLDBoundless Bio, Inc. Common Stock
$1.18
+0.05
+4.83%
93.879K
$26.54M
$111.21K
3824
SHENShenandoah Telecom Co
$15.14
+0.10
+0.66%
93.762K
$837.27M
$1.42M
3825
WORWorthington Enterprises, Inc.
$55.20
-0.13
-0.23%
93.751K
$2.73B
$5.18M
3826
FBLAFB Bancorp, Inc. Common Stock
$14.06
-0.12
-0.85%
93.721K
$241.26M
$1.32M
3827
LVWRLiveWire Group, Inc.
$1.66
-0.06
-3.27%
93.591K
$339.21M
$155.36K
3828
IONRioneer Ltd American Depositary Shares
$3.71
-0.26
-6.55%
93.545K
$285.17M
$347.05K
3829
VMIValmont Industries, Inc.
$425.80
-1.38
-0.32%
93.526K
$8.32B
$39.82M
3830
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.30
+0.01
+0.10%
93.462K
$248.75M
$962.66K
3831
TBLDThornburg Income Builder Opportunities Trust Common Stock
$21.87
+0.22
+1.02%
93.297K
$679.76M
$2.04M
3832
JOESt. Joe Company
$67.41
-0.37
-0.55%
93.175K
$3.88B
$6.28M
3833
LUCKLucky Strike Entertainment Corporation
$8.50
-0.23
-2.63%
92.968K
$673.07M
$790.23K
3834
UANCVR Partners, LP
$118.43
-2.87
-2.37%
92.886K
$1.25B
$11.00M
3835
GEFGreif, Inc.
$70.07
-0.17
-0.24%
92.827K
$1.73B
$6.50M
3836
DLNGDYNAGAS LNG PARNERS LP
$4.08
+0.03
+0.74%
92.78K
$148.62M
$378.54K
3837
AMSFAMERISAFE, Inc.
$32.85
-0.88
-2.61%
92.75K
$617.41M
$3.05M
3838
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$89.76
-0.24
-0.27%
92.707K
$1.12B
$8.32M
3839
LNNLindsay Corporation
$110.33
-1.71
-1.53%
92.607K
$1.15B
$10.22M
3840
BFSTBusiness First Bancshares, Inc. Common Stock
$28.56
-0.18
-0.63%
92.557K
$934.21M
$2.64M
3841
MAKOMako Mining Corp Common Stock
$6.99
+0.18
+2.57%
92.51K
$611.64M
$646.18K
3842
CPSHCPS Technologies Corp. Common Stock
$4.71
-0.21
-4.27%
92.373K
$84.81M
$435.08K
3843
PNTGThe Pennant Group, Inc. Common Stock
$30.66
-0.95
-3.01%
92.109K
$1.07B
$2.82M
3844
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6859
-0.0100
-1.44%
92.061K
$22.33M
$63.14K
3845
FTWEQV Ventures Acquisition Corp.
$10.36
+0.18
+1.77%
92.021K
$286.48M
$953.34K
3846
GABCGerman American Bancorp, Inc.
$44.05
-0.27
-0.61%
91.998K
$1.65B
$4.05M
3847
SFBSServisFirst Bancshares Inc.
$78.15
-1.38
-1.74%
91.996K
$4.27B
$7.19M
3848
POLAPolar Power, Inc. Common Stock
$1.81
+0.09
+5.23%
91.954K
$4.81M
$166.44K
3849
EAFGrafTech International Ltd.
$7.18
+0.24
+3.46%
91.913K
$186.60M
$659.94K
3850
CCUCompania Cervecerias Unidas S.A.
$12.51
+0.16
+1.30%
91.872K
$2.31B
$1.15M
3851
VTOLBristow Group Inc.
$49.77
+0.40
+0.81%
91.87K
$1.45B
$4.57M
3852
SYBTStock Yards Bancorp, Inc.
$71.20
-0.03
-0.04%
91.861K
$2.10B
$6.54M
3853
AATAMERICAN ASSETS TRUST, INC.
$19.42
+0.12
+0.62%
91.851K
$1.19B
$1.78M
3854
ABVCABVC BioPharma, Inc. Common Stock
$1.44
-0.08
-5.26%
91.799K
$36.63M
$132.19K
3855
CISSC3is Inc. Common Stock
$0.7903
+0.0153
+1.97%
91.782K
$2.13M
$72.54K
3856
PCYOPure Cycle Corporation
$11.20
-0.23
-2.01%
91.718K
$269.81M
$1.03M
3857
GPORGulfport Energy Corporation
$203.59
-0.46
-0.23%
91.628K
$3.78B
$18.65M
3858
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9401
+0.0745
+8.61%
91.545K
$38.54M
$86.06K
3859
ESLAEstrella Immunopharma, Inc. Common Stock
$1.76
-0.20
-10.19%
91.392K
$75.10M
$160.88K
3860
LEXXLexaria Bioscience Corp. Common Stock
$0.9101
-0.0639
-6.56%
91.311K
$22.65M
$83.10K
3861
PSIGPS International Group Ltd. Ordinary Shares
$6.78
+0.10
+1.50%
91.296K
$58.46M
$618.99K
3862
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.75
+0.20
+2.34%
90.933K
$1.20B
$795.66K
3863
USLMUnited States Lime & Minerals
$136.82
+0.50
+0.37%
90.858K
$3.92B
$12.43M
3864
VRMEVerifyMe, Inc. Common Stock
$0.8500
-0.0725
-7.86%
90.697K
$11.15M
$77.09K
3865
REVBRevelation Biosciences, Inc. Common Stock
$1.18
-0.10
-7.64%
90.696K
$4.40M
$107.22K
3866
AAUCAllied Gold Corporation
$31.54
+0.01
+0.03%
90.287K
$3.97B
$2.85M
3867
BARKBARK, Inc.
$8.42
-0.25
-2.88%
90.213K
$72.76M
$759.59K
3868
IMKTAIngles Markets Inc
$94.04
-0.85
-0.90%
90.206K
$1.37B
$8.48M
3869
NHCNational Healthcare Corp.
$170.85
-5.18
-2.94%
89.756K
$2.67B
$15.33M
3870
FVRFrontView REIT, Inc.
$16.48
+0.07
+0.43%
89.605K
$367.72M
$1.48M
3871
ESEAEuroseas Ltd.(Marshall Islands)
$68.15
+1.09
+1.63%
89.509K
$477.50M
$6.10M
3872
OSISOSI Systems Inc
$292.79
-3.40
-1.15%
89.119K
$4.82B
$26.09M
3873
JJSFJ&J Snack Foods Corp
$82.49
+1.26
+1.55%
88.851K
$1.57B
$7.33M
3874
NTHINeOnc Technologies Holdings, Inc. Common Stock
$5.48
+0.28
+5.38%
88.564K
$130.46M
$485.33K
3875
SIISprott Inc.
$143.99
-1.56
-1.07%
88.534K
$3.71B
$12.75M
3876
NLOPNet Lease Office Properties
$11.82
+0.09
+0.77%
88.409K
$175.10M
$1.04M
3877
NRIMNorthrim BanCorp Inc
$24.80
-0.05
-0.20%
88.328K
$548.77M
$2.19M
3878
PHVSPharvaris N.V. Ordinary Shares
$26.63
-0.48
-1.77%
88.323K
$1.74B
$2.35M
3879
MSBIMidland States Bancorp, Inc. Common Stock
$24.23
-0.33
-1.34%
87.931K
$520.13M
$2.13M
3880
ABGAsbury Automotive Group, Inc.
$204.00
+1.69
+0.84%
87.881K
$3.94B
$17.93M
3881
FATNFatPipe, Inc. Common Stock
$2.13
+0.18
+9.23%
87.783K
$29.66M
$186.98K
3882
PLYXPolaryx Therapeutics, Inc. Common Stock
$5.60
+0.00
+0.01%
87.734K
$265.15M
$491.36K
3883
TRAKReposiTrak, Inc.
$7.15
-0.12
-1.65%
87.565K
$130.15M
$626.09K
3884
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.12
-0.11
-2.60%
87.528K
$241.11M
$360.62K
3885
SOBRSOBR Safe, Inc. Common Stock
$0.5400
-0.0499
-8.46%
87.413K
$818.78K
$47.20K
3886
LYELLyell Immunopharma, Inc. Common Stock
$22.39
-1.61
-6.71%
87.346K
$521.85M
$1.96M
3887
TROOTROOPS, Inc. Ordinary Shares
$2.36
+0.05
+2.16%
87.142K
$265.52M
$205.66K
3888
WABCWestamerica Bancorporation
$53.82
-0.34
-0.63%
87.018K
$1.30B
$4.68M
3889
XPERXperi Inc
$5.80
-0.01
-0.17%
87K
$272.42M
$504.60K
3890
SCSCScansource Inc
$38.09
-0.21
-0.55%
86.997K
$818.19M
$3.31M
3891
BHRBBurke & Herbert Financial Services Corp. Common Stock
$65.16
-0.59
-0.90%
86.961K
$979.93M
$5.67M
3892
LPSNLivePerson Inc
$2.73
-0.02
-0.68%
86.819K
$32.92M
$237.13K
3893
CCDCalamos Dynamic Convertible & Income Fund
$23.19
-0.11
-0.47%
86.658K
$627.40M
$2.01M
3894
IBEXIBEX Limited Common Shares
$27.51
-0.29
-1.03%
86.484K
$368.72M
$2.38M
3895
EVCMEverCommerce Inc. Common Stock
$10.92
-0.46
-4.04%
86.466K
$1.94B
$944.21K
3896
NWGLNature Wood Group Limited American Depositary Shares
$0.9897
+0.0013
+0.13%
86.423K
$16.38M
$85.53K
3897
EIGEmployers Holdings, Inc.
$41.76
-0.71
-1.67%
86.151K
$813.57M
$3.60M
3898
WINAWinmark Corp
$444.70
-12.85
-2.81%
86.114K
$1.59B
$38.29M
3899
ETHMDynamix Corporation Class A Ordinary Shares
$10.67
+0.18
+1.72%
86.074K
$177.12M
$918.41K
3900
PLOWDOUGLAS DYNAMICS, INC.
$46.35
-0.50
-1.07%
86.036K
$1.07B
$3.99M