Stock Rankings by Dollar Volume - Rankings 4201 to 4300

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 4201 to 4300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

4201

GNLXGenelux Corporation Common Stock

$2.93

-0.11

-3.73%

$322.72K

110.234K

$131.27M

4202

SBCSBC Medical Group Holdings Incorporated Common Stock

$2.98

-0.06

-1.97%

$321.60K

107.919K

$305.68M

4203

ANIXAnixa Biosciences, Inc.

$3.24

+0.09

+3.01%

$320.93K

98.906K

$110.40M

4204

ICUSeaStar Medical Holding Corporation Common Stock

$5.15

+0.13

+2.68%

$320.83K

62.243K

$20.60M

4205

RYETRuanyun Edai Technology Inc. Ordinary shares

$1.03

-0.03

-2.83%

$318.13K

308.866K

$38.40M

4206

LMFALM Funding America, Inc. Common Stock

$0.1278

-0.0152

-10.63%

$317.86K

2.487M

$2.22M

4207

CRDLCardiol Therapeutics Inc. Class A Common Shares

$0.9900

-0.0200

-1.98%

$317.33K

320.535K

$114.09M

4208

PETSPetMed Express, Inc.

$1.95

-0.07

-3.45%

$316.76K

162.41K

$41.68M

4209

NXXTNextNRG, Inc. Common Stock

$0.3288

-0.0008

-0.24%

$316.66K

963.086K

$51.87M

4210

CVMCel-Sci Corporation

$1.39

-0.04

-2.80%

$315.79K

227.184K

$24.29M

4211

MCRPMicropolis Holding Company

$1.51

-0.08

-5.04%

$315.07K

208.671K

$52.68M

4212

SOHUSohu.com Limited American Depositary Shares

$12.93

-0.18

-1.34%

$314.52K

24.325K

$337.07M

4213

NDLSNoodles & Company Class A

$12.05

+0.12

+1.01%

$312.40K

25.925K

$71.00M

4214

RNTXRein Therapeutics, Inc. Common Stock

$0.9978

+0.0278

+2.87%

$310.01K

310.69K

$85.35M

4215

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$1.93

-0.02

-0.77%

$309.27K

160.659K

$110.95M

4216

MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares

$9.94

-0.01

-0.10%

$308.81K

31.067K

$367.58M

4217

ACNTAscent Industries Co. Common Stock

$15.25

-0.09

-0.55%

$308.78K

20.248K

$137.83M

4218

GNSSGenasys Inc. Common Stock

$1.84

-0.02

-1.08%

$308.71K

167.779K

$83.80M

4219

UPWheels Up Experience Inc.

$7.87

+0.00

+0.00%

$308.26K

39.169K

$285.12M

4220

PMIPicard Medical, Inc.

$0.1612

+0.0072

+4.68%

$307.32K

1.906M

$16.55M

4221

ALPAlpha Compute Corp Common Stock

$0.2400

+0.0021

+0.88%

$306.92K

1.279M

$5.62M

4222

SPAISafe Pro Group Inc. Common Stock

$3.91

+0.25

+6.83%

$305.87K

78.228K

$81.66M

4223

NCNACCO Industries, Inc.

$47.50

+1.29

+2.79%

$305.05K

6.422K

$283.99M

4224

LEGOLegato Merger Corp. IV

$9.96

+0.02

+0.20%

$304.69K

30.591K

$311.42M

4225

FLXBingEx Limited American Depositary Shares

$2.17

+0.02

+0.93%

$304.50K

140.322K

$125.72M

4226

FTWEQV Ventures Acquisition Corp.

$12.14

+0.15

+1.25%

$303.79K

25.024K

$336.12M

4227

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.90

-0.03

-0.19%

$302.79K

23.472K

$423.56M

4228

WBXWallbox N.V.

$5.48

+0.12

+2.24%

$302.68K

55.233K

$92.06M

4229

KBONKarbon Capital Partners Corp. Class A Ordinary Shares

$10.12

+0.00

+0.00%

$302.59K

29.9K

$358.15M

4230

VHCVirnetX Holding Corporation

$10.36

-1.53

-12.87%

$302.54K

29.203K

$43.37M

4231

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$4.64

+0.05

+1.09%

$301.60K

65.001K

$69.66M

4232

LIQTLiqTech International, Inc.

$0.7320

-0.1811

-19.83%

$301.25K

411.547K

$7.28M

4233

FINWFinWise Bancorp Common

$14.06

-0.41

-2.80%

$299.04K

21.269K

$192.71M

4234

APTAlpha Pro Tech, Ltd.

$5.08

+0.32

+6.64%

$298.66K

58.792K

$51.90M

4235

PRSOPeraso, Inc. Common Stock

$0.8279

+0.0268

+3.35%

$297.03K

358.776K

$12.45M

4236

EONREON Resources Inc.

$0.5053

-0.0180

-3.44%

$296.37K

586.517K

$25.25M

4237

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$4.43

+0.00

+0.00%

$295.41K

66.684K

$203.48M

4238

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$5.67

-0.07

-1.22%

$295.31K

52.083K

$4.86M

4239

SCYXSCYNEXIS, Inc.

$4.57

-0.12

-2.46%

$294.15K

64.437K

$45.33M

4240

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5350

+0.0250

+4.90%

$293.36K

548.329K

$21.14M

4241

WKEYWISeKey International Holding AG American Depositary Shares

$7.03

+0.23

+3.38%

$292.93K

41.669K

$57.48M

4242

ISOUIsoEnergy Ltd.

$10.19

+0.20

+2.00%

$290.81K

28.539K

$618.05M

4243

TJGCTJGC Group Limited Ordinary Shares

$4.93

+0.46

+10.36%

$290.78K

58.981K

$49.79M

4244

FEAM5E Advanced Materials, Inc. Common Stock

$1.35

-0.11

-7.34%

$288.71K

213.857K

$56.05M

4245

TROOTROOPS, Inc. Ordinary Shares

$1.99

+0.16

+8.74%

$287.82K

144.635K

$243.10M

4246

PBKPowerBank Corporation Common Stock

$0.6749

-0.0001

-0.01%

$286.21K

424.073K

$32.19M

4247

MBRXMoleculin Biotech, Inc.

$2.43

+0.11

+4.74%

$284.75K

117.181K

$12.97M

4248

BTOGBit Origin Limited Ordinary Shares

$1.13

+0.06

+5.61%

$284.15K

251.463K

$1.67M

4249

BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares

$10.00

+0.00

+0.00%

$284.00K

28.4K

$227.70M

4250

ZDGEZedge, Inc.

$3.00

-0.04

-1.32%

$283.84K

94.613K

$37.63M

4251

ESCAEscalade Inc

$18.31

+0.00

+0.00%

$283.15K

15.464K

$252.77M

4252

WWRWestwater Resources, Inc.

$0.4818

+0.0114

+2.42%

$282.57K

586.495K

$61.25M

4253

PARKPark Dental Partners, Inc. Common Stock

$20.10

-0.17

-0.84%

$281.92K

14.026K

$90.75M

4254

GROBrazil Potash Corp.

$2.24

-0.05

-2.18%

$281.79K

125.801K

$121.51M

4255

CIITTianci International, Inc. Common Stock

$0.5100

+0.0443

+9.51%

$281.65K

552.249K

$1.85M

4256

BODIThe Beachbody Company, Inc.

$11.24

+0.64

+6.04%

$281.62K

25.055K

$50.72M

4257

SSIISS Innovations International Inc. Common Stock

$3.85

+0.45

+13.24%

$281.07K

73.006K

$770.51M

4258

QCLSQ/C Technologies, Inc. Common Stock

$3.72

+0.00

+0.00%

$279.23K

75.061K

$29.21M

4259

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$4.48

+0.41

+10.05%

$279.20K

62.322K

$5.91M

4260

TMDETMD Energy Limited

$0.7814

-0.1086

-12.20%

$279.10K

357.175K

$18.41M

4261

ROLRHigh Roller Technologies, Inc.

$6.18

-0.12

-1.90%

$277.70K

44.936K

$67.79M

4262

TRAKReposiTrak, Inc.

$8.93

-0.07

-0.78%

$276.85K

31.002K

$162.29M

4263

GNSGenius Group Limited

$0.1901

+0.0044

+2.37%

$276.47K

1.454M

$36.49M

4264

FLYXflyExclusive, Inc.

$1.66

-0.02

-1.19%

$275.15K

165.756K

$76.53M

4265

VRAVera Bradley, Inc.

$3.83

-0.04

-1.03%

$275.06K

71.817K

$108.92M

4266

AEONAEON Biopharma, Inc.

$0.5089

-0.1431

-21.95%

$274.35K

539.113K

$13.39M

4267

LNZALanzaTech Global, Inc. Common Stock

$6.12

+0.22

+3.73%

$274.23K

44.809K

$61.75M

4268

BPRNPrinceton Bancorp, Inc. Common Stock (PA)

$38.13

+0.88

+2.36%

$274.23K

7.192K

$259.71M

4269

HITIHigh Tide Inc. Common Shares

$2.25

+0.04

+1.75%

$274.23K

121.878K

$197.71M

4270

AMWLAmerican Well Corporation

$9.12

+0.44

+5.07%

$272.98K

29.932K

$137.36M

4271

MNTKMontauk Renewables, Inc. Common Stock

$1.51

-0.10

-5.98%

$272.67K

180.133K

$215.46M

4272

VABKVirginia National Bankshares Corporation Common Stock

$44.65

+0.15

+0.34%

$272.01K

6.092K

$242.12M

4273

ISPRIspire Technology Inc. Common Stock

$1.50

+0.24

+19.29%

$271.96K

180.932K

$86.28M

4274

IGCIGC Pharma, Inc.

$0.2773

+0.0022

+0.80%

$271.44K

978.881K

$27.76M

4275

PSIGPS International Group Ltd. Ordinary Shares

$1.23

+0.00

+0.00%

$271.06K

220.372K

$18.91M

4276

RCTRedCloud Holdings plc Ordinary Shares

$0.2450

+0.0082

+3.46%

$270.31K

1.103M

$14.54M

4277

YBYuanbao Inc. American Depositary Shares

$14.51

+0.00

+0.00%

$270.16K

18.619K

$470.00M

4278

CALCCalciMedica, Inc. Common Stock

$0.9127

+0.0079

+0.87%

$269.66K

295.458K

$14.42M

4279

RVSBRiverview Bancorp Inc

$5.25

+0.02

+0.38%

$269.66K

51.364K

$106.50M

4280

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$5.12

+0.27

+5.57%

$268.57K

52.456K

$1.94B

4281

LCNBLCNB Corporation

$17.60

-0.03

-0.17%

$267.40K

15.193K

$250.73M

4282

LAKELakeland Industries Inc

$11.10

-0.02

-0.18%

$266.01K

23.965K

$109.55M

4283

NUWENuwellis, Inc. Common Stock

$3.00

+0.16

+5.63%

$265.91K

88.636K

$1.09M

4284

UFIUNIFI, Inc. New

$5.25

+0.12

+2.34%

$264.04K

50.294K

$97.58M

4285

AKO.BEmbotelladora Andina S.A. Series B

$30.10

+1.75

+6.17%

$262.68K

8.727K

$2.37B

4286

COPLCopley Acquisition Corp

$10.45

+0.01

+0.10%

$262.55K

25.124K

$187.87M

4287

CLNNClene Inc. Common Stock

$6.25

+0.10

+1.63%

$262.41K

41.985K

$79.86M

4288

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.81

+0.06

+3.43%

$262.22K

144.874K

$23.20M

4289

JSPRJasper Therapeutics, Inc. Common Stock

$0.5613

+0.0563

+11.15%

$261.14K

465.237K

$15.72M

4290

INBKFirst Internet Bancorp

$26.26

-0.43

-1.59%

$260.82K

9.934K

$228.86M

4291

LSAKLesaka Technologies, Inc. Common Stock

$4.86

+0.01

+0.21%

$260.78K

53.658K

$416.97M

4292

RGNTRegentis Biomaterials Ltd.

$3.64

+0.14

+4.00%

$258.27K

70.952K

$18.85M

4293

CHAICore AI Holdings, Inc. Common Shares

$0.5550

+0.0247

+4.66%

$257.73K

464.384K

$11.06M

4294

OTGAOTG Acquisition Corp. I Class A Ordinary Share

$10.19

+0.00

+0.00%

$257.45K

25.265K

$242.27M

4295

NCNANuCana plc American Depositary Share

$1.22

-0.11

-8.05%

$254.43K

208.037K

$5.09M

4296

NIUNiu Technologies American Depositary Shares

$2.06

-0.02

-0.96%

$253.56K

123.088K

$145.90M

4297

MNDRMobile-health Network Solutions Class A Ordinary Shares

$3.33

+0.39

+13.27%

$252.69K

75.882K

$2.96M

4298

HACQHCM IV Acquisition Corp. Class A Ordinary Share

$10.05

+0.00

+0.00%

$251.25K

25K

$288.94M

4299

ARQArq, Inc. Common Stock

$2.25

+0.03

+1.35%

$249.32K

110.807K

$96.58M

4300

OPBKOP Bancorp Common Stock

$14.67

+0.15

+1.03%

$248.55K

16.943K

$218.50M

43 of 55