Stock Rankings by Dollar Volume - Rankings 4201 to 4300

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 4201 to 4300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

4201

SYSo-Young International Inc. American Depository Shares

$2.46

-0.04

-1.60%

$176.49K

71.745K

$209.14M

4202

ALPAlpha Compute Corp Common Stock

$3.77

-0.00

-0.07%

$176.39K

46.789K

$5.84M

4203

DIBS1stdibs.com, Inc. Common Stock

$3.96

+0.04

+1.02%

$176.30K

44.519K

$133.12M

4204

BRTBRT Apartments Corp

$13.60

+0.10

+0.70%

$175.53K

12.911K

$255.49M

4205

OIOOIO Group Ordinary Shares

$1.76

+0.11

+6.67%

$175.52K

99.729K

$612.52M

4206

BRCCBRC Inc.

$9.41

-0.04

-0.42%

$175.11K

18.609K

$134.04M

4207

CCELCryo-Cell International Inc.

$4.00

-0.04

-0.99%

$175.03K

43.757K

$32.25M

4208

WAFDPWaFd, Inc. Depositary Shares

$15.20

+0.04

+0.27%

$174.23K

11.462K

$182.41M

4209

TRVGtrivago N.V. American Depositary Shares

$4.31

-0.09

-2.05%

$173.35K

40.22K

$99.40M

4210

GLEGlobal Engine Group Holding Limited Ordinary Shares

$4.24

+0.33

+8.37%

$171.96K

40.604K

$76.23M

4211

ABLVAble View Global Inc. Class B Ordinary Shares

$2.26

-0.24

-9.58%

$171.81K

76.004K

$55.43M

4212

LVOLiveOne, Inc. Common Stock

$2.69

+0.03

+1.13%

$171.73K

63.841K

$36.88M

4213

DCBODocebo Inc. Common Shares

$24.13

+0.25

+1.05%

$171.15K

7.093K

$604.36M

4214

FCCOFirst Community Corp

$32.88

+0.55

+1.69%

$171.14K

5.205K

$309.06M

4215

EMPDEmpery Digital Inc. Common stock

$3.10

-0.05

-1.59%

$171.04K

55.173K

$87.30M

4216

SANGSangoma Technologies Corporation Common Shares

$4.84

+0.01

+0.21%

$170.86K

35.301K

$161.36M

4217

MGNMegan Holdings Limited Ordinary Shares

$3.57

+0.13

+3.71%

$170.63K

47.863K

$4.40M

4218

ELTXElicio Therapeutics, Inc. Common Stock

$1.81

-0.05

-2.43%

$169.46K

93.882K

$47.44M

4219

MSGYMasonglory Limited Ordinary Shares

$4.28

-0.08

-1.83%

$168.61K

39.396K

$9.07M

4220

DRIODarioHealth Corp. Common Stock

$5.69

-0.33

-5.48%

$168.57K

29.626K

$55.76M

4221

SCNXScienture Holdings, Inc. Common Stock

$3.99

-0.19

-4.55%

$168.45K

42.218K

$6.55M

4222

SLQTSelectQuote, Inc.

$0.3729

+0.0086

+2.36%

$168.12K

450.851K

$66.85M

4223

NTRBNutriband Inc. Common Stock

$6.20

-0.55

-8.15%

$167.45K

27.008K

$75.37M

4224

LUCKLucky Strike Entertainment Corporation

$5.02

-0.10

-1.95%

$167.40K

33.346K

$405.66M

4225

SLESuper League Enterprise, Inc. Common Stock

$4.76

+0.05

+1.06%

$167.01K

35.087K

$8.07M

4226

BFRIBiofrontera Inc. Common Stock

$0.9095

-0.0185

-1.99%

$166.82K

183.419K

$13.51M

4227

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.5735

-0.0111

-1.90%

$166.37K

290.092K

$7.74M

4228

OPHCOptimumBank Holdings, Inc.

$9.00

-0.11

-1.21%

$166.29K

18.477K

$113.60M

4229

MXCTMaxCyte, Inc. Common Stock

$0.9800

-0.0538

-5.20%

$165.85K

169.237K

$101.14M

4230

AOMRAngel Oak Mortgage REIT, Inc.

$7.26

+0.11

+1.54%

$165.63K

22.814K

$168.54M

4231

RUBIRubico Inc. Common Stock

$0.5889

-0.0117

-1.95%

$165.61K

281.218K

$1.58M

4232

PMNProMIS Neurosciences Inc. Common Shares (ON)

$9.15

+0.13

+1.39%

$164.57K

17.996K

$82.01M

4233

ARQArq, Inc. Common Stock

$2.05

+0.03

+1.49%

$164.39K

80.192K

$89.52M

4234

JACSJackson Acquisition Company II

$10.80

-0.03

-0.28%

$164.21K

15.205K

$257.47M

4235

CPACCEMENTOS PACASMAYO S.A.A.

$12.37

+0.26

+2.15%

$163.96K

13.255K

$1.05B

4236

DTCXDatacentrex, Inc. Common Stock

$1.80

-0.03

-1.37%

$163.62K

91.152K

$72.06M

4237

TLPHTalphera, Inc. Common Stock

$1.08

+0.03

+2.86%

$163.27K

151.18K

$56.06M

4238

LGVNLongeveron Inc. Common Stock

$2.36

-0.10

-4.07%

$163.02K

69.077K

$7.18M

4239

ODYSOdysight.ai Inc. Common Stock

$2.60

-0.06

-2.26%

$162.90K

62.652K

$52.64M

4240

NRXSNeuraxis, Inc.

$6.78

-0.17

-2.42%

$162.76K

24.006K

$85.14M

4241

TGEThe Generation Essentials Group

$1.08

-0.02

-1.38%

$161.75K

150.463K

$52.10M

4242

TGTredegar Corporation

$7.08

+0.00

+0.00%

$161.47K

22.807K

$247.40M

4243

WLIIWillow Lane Acquisition Corp. II Class A Ordinary Shares

$10.25

+0.03

+0.29%

$160.93K

15.7K

$206.53M

4244

LVWRLiveWire Group, Inc.

$1.49

-0.10

-6.28%

$160.87K

107.959K

$306.09M

4245

ELBMElectra Battery Materials Corporation Common Stock

$0.4995

+0.0024

+0.48%

$160.52K

321.355K

$53.42M

4246

NXGLNexGel, Inc Common Stock

$0.1501

-0.0049

-3.16%

$160.34K

1.068M

$1.46M

4247

KRAQKRAKacquisition Corp Class A Ordinary Shares

$10.04

-0.16

-1.52%

$159.92K

15.936K

$432.76M

4248

KEQUKewaunee Scientific Corp

$33.42

+0.06

+0.18%

$159.85K

4.783K

$96.76M

4249

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.27

-0.20

-8.09%

$159.60K

70.307K

$59.39M

4250

CLRBCellectar Biosciences INC NEW

$1.44

-0.12

-7.69%

$158.71K

110.216K

$13.61M

4251

HOFTHooker Furnishings Corporation Common Stock

$12.71

-0.01

-0.08%

$158.49K

12.47K

$135.90M

4252

PODCPodcastOne, Inc. Common Stock

$2.12

-0.03

-1.17%

$158.20K

74.797K

$63.98M

4253

GNSSGenasys Inc. Common Stock

$1.41

-0.03

-2.08%

$157.77K

111.893K

$64.21M

4254

LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock

$19.81

-0.09

-0.43%

$157.40K

7.944K

$118.01M

4255

UBCPUnited Bancorp Inc/OH

$14.85

+0.03

+0.20%

$157.20K

10.586K

$85.17M

4256

FNLCFirst Bancorp, Inc. (ME)

$33.56

+0.19

+0.57%

$157.16K

4.683K

$378.64M

4257

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.64

-0.02

-0.91%

$157.07K

96.069K

$92.09M

4258

AMWLAmerican Well Corporation

$12.54

-0.11

-0.87%

$157.06K

12.525K

$188.87M

4259

EDSAEdesa Biotech, Inc. Common Shares

$3.69

-0.45

-10.77%

$156.44K

42.453K

$35.53M

4260

ROLRHigh Roller Technologies, Inc.

$4.54

-0.04

-0.77%

$156.22K

34.448K

$50.02M

4261

XAIRBeyond Air, Inc. Common Stock

$2.39

-0.15

-5.91%

$155.40K

65.023K

$2.29M

4262

HQIHireQuest, Inc. Common Stock (DE)

$18.46

+0.05

+0.27%

$155.14K

8.404K

$256.59M

4263

KALAKALA BIO, Inc. Common Stock

$0.2945

-0.0665

-18.42%

$155.04K

526.444K

$5.70M

4264

ATOSAtossa Therapeutics, Inc. Common Stock

$2.42

-0.04

-1.63%

$154.93K

64.019K

$24.15M

4265

JRSHJerash Holdings (US), Inc. Common Stock

$6.01

+0.03

+0.50%

$154.60K

25.723K

$76.33M

4266

MTEKMaris-Tech Ltd. Ordinary Shares

$0.5939

-0.0620

-9.45%

$154.48K

260.109K

$5.75M

4267

EONREON Resources Inc.

$0.4817

-0.0032

-0.66%

$153.63K

318.933K

$26.89M

4268

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.12

-0.12

-5.16%

$153.56K

72.606K

$274.30M

4269

LPCVLaunchpad Cadenza Acquisition Corp I Class A Ordinary Share

$10.08

+0.00

+0.00%

$153.36K

15.214K

$289.80M

4270

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.70

-0.05

-2.59%

$153.20K

90.386K

$920.74M

4271

RDCMRadcom Ltd.

$10.25

-0.05

-0.49%

$152.94K

14.921K

$171.57M

4272

MKTWMarketWise, Inc. Class A Common Stock

$19.72

-0.35

-1.74%

$152.91K

7.754K

$55.07M

4273

GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock

$23.33

-0.02

-0.09%

$152.90K

6.554K

$930.98M

4274

USBCUSBC, Inc.

$0.5198

-0.0063

-1.20%

$152.83K

294.025K

$201.76M

4275

NRTNorth European Oil Royalty Trust

$8.44

+0.17

+2.06%

$152.58K

18.078K

$77.57M

4276

HTCOCaravelle International Group Ordinary Shares

$1.46

-0.02

-1.35%

$152.42K

104.398K

$9.72M

4277

FBDTFirst Breach Inc. Common Stock

$0.9236

+0.0086

+0.94%

$151.99K

164.559K

$51.51M

4278

VRXAVeraxa Biotech AG Ordinary Shares

$1.14

-0.05

-3.81%

$151.96K

133.882K

$160.50M

4279

LEGOLegato Merger Corp. IV

$9.99

-0.00

-0.01%

$151.83K

15.198K

$312.35M

4280

ICCMIceCure Medical Ltd. Ordinary Shares

$1.10

-0.09

-7.56%

$151.47K

137.696K

$3.77M

4281

BKYIBIO-key International, Inc. Common Stock

$1.68

+0.01

+0.73%

$151.06K

89.915K

$2.41M

4282

AECAnfield Energy Inc. Common Shares

$3.27

-0.05

-1.36%

$150.83K

46.195K

$65.14M

4283

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1310

+0.0010

+0.77%

$150.71K

1.15M

$2.91M

4284

MGRXMangoceuticals, Inc. Common Stock

$0.4444

+0.0144

+3.35%

$150.37K

338.359K

$9.58M

4285

MYOMyomo Inc.

$1.40

-0.13

-8.50%

$150.08K

107.201K

$55.45M

4286

PBKPowerBank Corporation Common Stock

$0.2311

-0.0189

-7.56%

$149.77K

648.07K

$14.30M

4287

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$7.64

-0.10

-1.23%

$149.50K

19.581K

$524.11M

4288

APYXApyx Medical Corporation Common Stock

$2.37

-0.17

-6.69%

$149.41K

63.043K

$99.83M

4289

BCICBCP Investment Corporation Common Stock

$6.90

-0.06

-0.86%

$149.07K

21.605K

$85.45M

4290

WNEBWestern New England Bancorp, Inc.

$13.81

+0.16

+1.17%

$149.01K

10.79K

$276.83M

4291

BNGOBionano Genomics, Inc. Common Stock

$1.47

+0.03

+2.08%

$148.97K

101.342K

$17.31M

4292

FTLFFitLife Brands, Inc. Common Stock

$8.75

-0.31

-3.37%

$148.80K

17.015K

$82.12M

4293

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7950

-0.0440

-5.24%

$148.49K

186.776K

$91.76M

4294

AMANAmanat Acquisition Corp Class A Ordinary Shares

$10.38

-0.09

-0.81%

$148.08K

14.273K

$100.38M

4295

PTNPalatin Technologies, Inc.

$9.38

-0.48

-4.87%

$148.02K

15.78K

$16.71M

4296

AAPGAscentage Pharma Group International American Depository Shares

$14.46

-0.45

-2.99%

$147.92K

10.233K

$1.35B

4297

ACRACRES Commercial Realty Corp.

$10.37

+0.21

+2.02%

$147.80K

14.26K

$73.91M

4298

VEEETwin Vee PowerCats Co. Common Stock

$9.95

-1.05

-9.55%

$147.76K

14.85K

$5.81M

4299

NMADNomad Power Solutions, Inc. Common Stock

$4.27

+0.14

+3.28%

$146.96K

34.416K

$68.75M

4300

CDTConduit Pharmaceuticals Inc. Common Stock

$0.8030

-0.0270

-3.25%

$146.89K

182.926K

$618.89K

43 of 55