Stock Rankings by Dollar Volume - Rankings 4101 to 4200

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 4101 to 4200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
4101
NTHINeOnc Technologies Holdings, Inc. Common Stock
$5.42
+0.07
+1.31%
$417.05K
76.947K
$137.05M
4102
ARQArq, Inc. Common Stock
$2.50
+0.02
+0.81%
$416.90K
166.759K
$107.32M
4103
NCSMNCS Multistage Holdings, Inc.
$44.14
+0.44
+1.01%
$416.64K
9.439K
$115.85M
4104
GNSGenius Group Limited
$0.2301
-0.0094
-3.92%
$414.23K
1.8M
$44.80M
4105
USGOU.S. GoldMining Inc. Common stock
$10.48
-0.43
-3.94%
$412.37K
39.348K
$139.95M
4106
KENKENON HOLDINGS LTD.
$85.66
+0.08
+0.09%
$410.05K
4.787K
$4.46B
4107
FTWEQV Ventures Acquisition Corp.
$12.17
+0.07
+0.58%
$409.53K
33.651K
$336.53M
4108
BRTBRT Apartments Corp
$14.57
-0.13
-0.88%
$408.38K
28.029K
$274.24M
4109
FLXBingEx Limited American Depositary Shares
$2.26
-0.01
-0.44%
$407.57K
180.339K
$130.94M
4110
XLOXilio Therapeutics, Inc. Common Stock
$8.28
-0.12
-1.43%
$407.47K
49.211K
$49.54M
4111
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.24
-0.07
-1.62%
$406.47K
95.865K
$1.60B
4112
FCAPFirst Capital Inc
$54.23
+1.21
+2.28%
$405.37K
7.475K
$181.43M
4113
AVBCAvidia Bancorp, Inc.
$19.11
-1.19
-5.86%
$404.98K
21.192K
$383.66M
4114
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.13
+0.21
+3.46%
$400.98K
65.466K
$105.22M
4115
XRPNArmada Acquisition Corp. II Class A Ordinary Shares
$10.38
-0.22
-2.08%
$400.54K
38.589K
$246.10M
4116
HCMAHCM III Acquisition Corp. Class A Ordinary Share
$10.22
+0.03
+0.29%
$397.79K
38.923K
$258.57M
4117
WKHSWorkhorse Group, Inc
$3.23
+0.05
+1.56%
$396.58K
122.781K
$35.19M
4118
FERAFifth Era Acquisition Corp I Class A Ordinary Shares
$10.38
+0.00
+0.00%
$395.90K
38.141K
$244.97M
4119
AMIXAutonomix Medical, Inc. Common Stock
$0.3877
+0.0019
+0.49%
$395.76K
1.021M
$4.42M
4120
PODCPodcastOne, Inc. Common Stock
$4.48
+0.25
+5.87%
$395.70K
88.359K
$123.10M
4121
KLTRKaltura, Inc. Common Stock
$1.51
+0.03
+2.03%
$395.70K
262.05K
$227.07M
4122
ESCAEscalade Inc
$18.67
-0.12
-0.64%
$395.17K
21.166K
$257.74M
4123
CVMCel-Sci Corporation
$1.46
+0.05
+3.44%
$394.77K
270.67K
$12.39M
4124
MGRTMega Fortune Company Limited Ordinary Shares
$86.00
-6.51
-7.04%
$393.79K
4.579K
$1.18B
4125
POLAPolar Power, Inc. Common Stock
$2.10
+0.19
+9.95%
$393.58K
187.421K
$7.64M
4126
STKESol Strategies Inc. Common Shares
$1.64
-0.18
-9.89%
$391.66K
238.819K
$45.17M
4127
RNTXRein Therapeutics, Inc. Common Stock
$1.03
-0.04
-3.30%
$389.93K
380.419K
$87.68M
4128
SUGPSU Group Holdings Limited Ordinary Shares
$3.32
+0.21
+6.65%
$388.20K
116.928K
$1.87M
4129
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7000
+0.0968
+16.05%
$386.68K
552.394K
$27.11M
4130
ENGSEnergys Group Limited Ordinary Shares
$1.56
+0.07
+4.70%
$385.61K
247.186K
$48.76M
4131
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.13
-0.03
-2.53%
$383.05K
338.8K
$34.91M
4132
OMOutset Medical, Inc. Common Stock
$4.32
+0.02
+0.47%
$382.67K
88.58K
$80.08M
4133
NRDYNerdy Inc.
$0.8109
+0.0245
+3.12%
$380.94K
469.77K
$102.48M
4134
CLPRClipper Realty Inc. Common Stock
$2.92
-0.22
-7.01%
$380.69K
130.372K
$47.18M
4135
SEVNSeven Hills Realty Trust Common Stock
$8.39
-0.06
-0.65%
$379.66K
45.278K
$189.47M
4136
BODIThe Beachbody Company, Inc.
$10.79
-0.12
-1.10%
$378.87K
35.113K
$48.69M
4137
TOVXTheriva Biologics, Inc.
$0.3100
+0.0182
+6.24%
$377.22K
1.217M
$14.23M
4138
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7081
-0.0689
-8.87%
$376.08K
531.116K
$10.14M
4139
VHUBVenHub Global, Inc. Common Stock
$1.43
+0.03
+1.78%
$375.93K
262.886K
$121.63M
4140
MSLESatellos Bioscience Inc. Common Stock
$6.76
-0.24
-3.43%
$375.90K
55.607K
$140.82M
4141
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.38
-0.02
-0.64%
$375.64K
111.198K
$39.92M
4142
DOUGDouglas Elliman Inc.
$1.83
+0.01
+0.55%
$374.81K
204.812K
$166.36M
4143
ARCIArchimedes Tech SPAC Partners III Co. Ordinary Share
$9.96
+0.00
+0.00%
$372.11K
37.36K
$351.21M
4144
BDSXBiodesix, Inc. Common Stock
$15.12
+0.08
+0.53%
$371.74K
24.586K
$152.84M
4145
DLTHDuluth Holdings Inc. Class B Common Stock
$3.63
+0.16
+4.61%
$371.52K
102.346K
$126.20M
4146
CNLCollective Mining Ltd.
$15.71
+0.02
+0.13%
$370.82K
23.604K
$1.46B
4147
DFSCDEFSEC Technologies Inc. Common Stock
$4.41
+0.17
+4.01%
$367.77K
83.395K
$8.79M
4148
CBUSCibus, Inc. Class A Common Stock
$1.35
-0.04
-2.88%
$365.88K
271.022K
$103.05M
4149
METCBRamaco Resources, Inc. Class B Common Stock
$10.12
+0.12
+1.20%
$364.67K
36.035K
$115.06M
4150
FSPFranklin Street Properties Corp
$0.5031
+0.0021
+0.42%
$362.90K
721.322K
$52.17M
4151
IZEAIZEA Worldwide, Inc. Common Stock
$3.76
+0.07
+1.90%
$362.45K
96.395K
$65.85M
4152
SNGXSoligenix, Inc. Common Stock
$0.3863
+0.0164
+4.43%
$361.97K
937.019K
$5.73M
4153
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.49
-0.21
-0.93%
$361.55K
16.076K
$792.68M
4154
SERSerina Therapeutics, Inc.
$1.85
+0.10
+5.71%
$361.53K
195.42K
$27.75M
4155
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.33
-0.05
-3.28%
$361.50K
272.828K
$148.16M
4156
BUUUBUUU Group Limited Class A Ordinary Share
$15.85
-2.20
-12.19%
$359.87K
22.705K
$185.37M
4157
QTIQT Imaging Holdings, Inc. Common Stock
$4.95
-0.09
-1.79%
$358.38K
72.4K
$59.61M
4158
DOMHDominari Holdings Inc. Common Stock
$3.24
+0.04
+1.25%
$357.37K
110.299K
$73.27M
4159
INSEInspired Entertainment, Inc.
$7.04
-0.16
-2.22%
$356.56K
50.648K
$187.79M
4160
USBCUSBC, Inc.
$0.3989
-0.0130
-3.16%
$356.48K
893.667K
$154.83M
4161
MRNOMurano Global Investments PLC Ordinary Shares
$0.3290
-0.0781
-19.18%
$353.99K
1.076M
$26.09M
4162
NINENine Energy Service, Inc.
$10.99
+0.64
+6.18%
$352.71K
32.094K
$153.31M
4163
ANIKAnika Therapeutics Inc
$14.90
-0.17
-1.13%
$352.58K
23.663K
$198.25M
4164
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6593
+0.0357
+5.72%
$352.53K
534.705K
$26.12M
4165
AIRIAir Industries Group
$3.07
-0.01
-0.32%
$352.49K
114.816K
$14.89M
4166
SDSTStardust Power Inc. Common Stock
$2.58
+0.37
+16.74%
$351.25K
136.143K
$27.30M
4167
HBANZHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$20.41
-0.03
-0.15%
$351.03K
17.199K
$140.83M
4168
SONMSonim Technologies, Inc. Common Stock
$4.50
+0.48
+11.94%
$349.11K
77.583K
$6.70M
4169
CDTConduit Pharmaceuticals Inc. Common Stock
$1.04
-0.20
-16.12%
$348.59K
335.149K
$5.05M
4170
FMACFuture Money Acquisition Corporation Ordinary Shares
$9.94
-0.01
-0.10%
$347.90K
35K
$157.99M
4171
TURBTurbo Energy, S.A. American Depositary Shares
$1.22
+0.01
+0.83%
$347.36K
284.723K
$14.66M
4172
JAGXJaguar Health, Inc.
$2.94
-0.52
-14.91%
$346.52K
117.865K
$1.51M
4173
WTBAWest Bancorporation
$23.62
-0.22
-0.92%
$346.51K
14.67K
$402.20M
4174
PCBPCB Bancorp Common Stock
$24.51
-0.15
-0.61%
$344.64K
14.061K
$348.89M
4175
MSAIMultiSensor AI Holdings, Inc. Common Stock
$6.33
+0.58
+10.18%
$344.38K
54.405K
$12.78M
4176
ULBIUltralife Corporation
$6.37
+0.21
+3.41%
$343.59K
53.938K
$106.10M
4177
CINTCI&T Inc
$3.35
-0.26
-7.20%
$342.83K
102.337K
$79.74M
4178
ISBAIsabella Bank Corporation Common stock
$43.11
-0.21
-0.47%
$342.21K
7.939K
$316.07M
4179
PPHCPublic Policy Holding Company, Inc. Common Stock
$11.59
-0.35
-2.93%
$341.86K
29.496K
$340.17M
4180
BSVNBank7 Corp. Common stock
$43.78
+0.54
+1.25%
$341.00K
7.789K
$416.76M
4181
DTSTData Storage Corporation Common Stock
$3.87
+0.08
+2.24%
$340.68K
87.921K
$8.40M
4182
RACCResearch Alliance Corporation III Class A Ordinary Shares
$10.36
+0.05
+0.48%
$340.51K
32.868K
$94.26M
4183
DMACDiaMedica Therapeutics Inc. Common Stock
$5.92
+0.15
+2.60%
$340.12K
57.452K
$318.99M
4184
COYACoya Therapeutics, Inc. Common Stock
$4.81
-0.03
-0.62%
$339.10K
70.499K
$112.83M
4185
ASBPAspire Biopharma Holdings, Inc. Common Stock
$5.39
-0.47
-8.02%
$338.31K
62.767K
$6.53M
4186
CCIICohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.25
+0.00
+0.00%
$338.25K
33K
$266.71M
4187
STAKSTAK Inc. Ordinary Shares
$1.10
+0.02
+1.85%
$337.86K
307.146K
$4.41M
4188
JILLJ.Jill, Inc. Common Stock
$12.42
+0.17
+1.39%
$336.32K
27.079K
$185.14M
4189
FNGRFingerMotion, Inc. Common Stock
$0.7804
-0.0196
-2.45%
$336.07K
430.643K
$47.82M
4190
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7009
+0.0046
+0.66%
$335.86K
479.177K
$10.27M
4191
INBSIntelligent Bio Solutions Inc. Common Stock
$2.75
+0.05
+1.85%
$333.13K
121.139K
$6.58M
4192
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$10.00
-0.16
-1.57%
$332.01K
33.201K
$6.30M
4193
TMCRThe Metals Royalty Company Inc. Common Stock
$13.79
+0.24
+1.75%
$331.56K
24.052K
$759.02M
4194
EXYNExyn Technologies, Inc. Common Stock
$5.78
-0.07
-1.20%
$331.37K
57.331K
$44.15M
4195
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4889
-0.0501
-9.29%
$331.18K
677.408K
$168.83M
4196
ELBMElectra Battery Materials Corporation Common Stock
$0.6100
+0.0006
+0.10%
$330.22K
541.351K
$64.24M
4197
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2100
+0.0168
+8.70%
$329.95K
1.571M
$5.35M
4198
MAIAMAIA Biotechnology, Inc.
$1.28
-0.02
-1.53%
$329.08K
257.096K
$77.82M
4199
WAFDPWaFd, Inc. Depositary Shares
$16.35
+0.06
+0.34%
$323.73K
19.806K
$196.14M
4200
WWRWestwater Resources, Inc.
$0.5707
-0.0143
-2.44%
$322.26K
564.682K
$72.55M