Stock Rankings by Dollar Volume - Rankings 4001 to 4100

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 4001 to 4100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

4001

BPRNPrinceton Bancorp, Inc. Common Stock (PA)

$42.50

+0.05

+0.12%

$407.83K

9.596K

$289.56M

4002

GANXGain Therapeutics, Inc. Common Stock

$2.00

-0.06

-2.91%

$407.32K

203.658K

$87.29M

4003

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8326

+0.0463

+5.89%

$404.71K

486.083K

$12.38M

4004

TLSITriSalus Life Sciences, Inc. Common Stock

$5.27

+0.05

+0.96%

$404.15K

76.688K

$324.50M

4005

BODIThe Beachbody Company, Inc.

$6.37

-0.22

-3.34%

$403.30K

63.312K

$29.02M

4006

GNLXGenelux Corporation Common Stock

$2.72

-0.07

-2.51%

$402.30K

147.904K

$121.97M

4007

VERUVeru Inc.

$2.64

+0.08

+3.13%

$402.20K

152.349K

$45.01M

4008

FLWS1-800-FLOWERS.COM Inc

$3.92

-0.13

-3.21%

$399.55K

101.926K

$145.16M

4009

FLNTFluent, Inc. Common Stock

$4.13

-0.02

-0.36%

$398.64K

96.639K

$122.99M

4010

FBIOFortress Biotech, Inc.

$2.87

+0.10

+3.61%

$398.30K

138.782K

$95.34M

4011

NERVMinerva Neurosciences, Inc

$4.99

+0.20

+4.18%

$398.25K

79.81K

$238.26M

4012

LCNBLCNB Corporation

$19.43

-0.21

-1.07%

$398.24K

20.496K

$276.97M

4013

NMADNomad Power Solutions, Inc. Common Stock

$4.33

+0.03

+0.70%

$397.23K

91.739K

$82.14M

4014

AIRGAirgain, Inc. Common Stock

$5.42

+0.08

+1.50%

$396.50K

73.155K

$71.00M

4015

NRXSNeuraxis, Inc.

$6.30

-0.10

-1.56%

$396.21K

62.891K

$79.11M

4016

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.42

-0.01

-0.70%

$396.02K

278.887K

$6.37M

4017

ALTGAlta Equipment Group Inc.

$6.50

+0.21

+3.34%

$395.79K

60.891K

$212.33M

4018

IPWiPower, Inc. Common Stock

$2.86

-0.12

-4.03%

$395.54K

138.302K

$2.23M

4019

DGACDisciplined Growth Acquisition Corporation

$9.89

-0.08

-0.79%

$395.48K

39.988K

$223.15M

4020

BXBLBOXABL, Inc. Common stock

$4.33

+0.03

+0.70%

$394.16K

91.03K

$40.74M

4021

NOANorth American Construction Group Ltd.

$14.22

+0.51

+3.72%

$393.92K

27.702K

$396.39M

4022

OMOutset Medical, Inc. Common Stock

$4.21

-0.14

-3.22%

$393.03K

93.357K

$79.14M

4023

GEOSGeospace Technologies Corporation Common Stock

$5.25

-0.09

-1.69%

$392.91K

74.84K

$67.91M

4024

LAWCS Disco, Inc.

$4.27

-0.07

-1.61%

$390.45K

91.44K

$277.21M

4025

OIMOneIM Acquisition Corp. Class A Ordinary Shares

$10.12

+0.00

+0.00%

$389.62K

38.5K

$365.71M

4026

CVGICommercial Vehicle Group, Inc.

$3.21

+0.06

+1.90%

$388.61K

121.063K

$130.43M

4027

STXSStereotaxis, Inc. Common Stock

$1.44

-0.01

-0.69%

$388.55K

269.823K

$141.03M

4028

SPROSpero Therapeutics, Inc. Common Stock

$1.22

-0.03

-2.40%

$388.53K

318.468K

$70.64M

4029

COSMCosmos Holdings Inc. Common Stock

$0.2201

+0.0076

+3.58%

$388.00K

1.763M

$13.22M

4030

ALPAlpha Compute Corp Common Stock

$0.1546

-0.0118

-7.09%

$387.36K

2.506M

$3.63M

4031

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.39

+0.04

+1.70%

$386.65K

161.777K

$62.52M

4032

AIXIXIAO-I Corporation American Depositary Shares

$0.4780

-0.0870

-15.40%

$385.85K

807.21K

$440.04K

4033

JRVRJames River Group Holdings, Ltd

$4.05

+0.00

+0.00%

$385.09K

95.084K

$187.27M

4034

STEMStem, Inc.

$5.71

-0.07

-1.21%

$384.87K

67.403K

$54.97M

4035

INSEInspired Entertainment, Inc.

$5.94

+0.19

+3.32%

$384.73K

64.758K

$156.60M

4036

GLBSGlobus Maritime Limited

$3.80

+0.18

+5.08%

$381.72K

100.348K

$52.80M

4037

AMZEAmaze Holdings, Inc.

$0.1898

+0.0027

+1.44%

$378.28K

1.993M

$1.39M

4038

OCCIOFS Credit Company, Inc. Common Stock

$2.61

+0.03

+1.22%

$378.11K

144.871K

$76.66M

4039

LTRNLantern Pharma Inc. Common Stock

$2.38

+0.09

+3.93%

$377.65K

158.675K

$30.37M

4040

HVIIHennessy Capital Investment Corp. VII Ordinary Shares

$6.50

-1.99

-23.44%

$376.83K

57.974K

$169.15M

4041

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5011

+0.0299

+6.35%

$374.40K

747.153K

$22.71M

4042

GRSDGrandstand Limited Ordinary Shares

$1.96

-0.04

-2.00%

$373.97K

190.801K

$68.79M

4043

BFRIBiofrontera Inc. Common Stock

$1.48

+0.00

+0.00%

$369.71K

249.807K

$18.95M

4044

BWAYBrainsway Ltd. American Depositary Shares

$14.74

-0.11

-0.74%

$368.75K

25.017K

$591.53M

4045

ADILAdial Pharmaceuticals, Inc

$6.03

+0.11

+1.86%

$368.64K

61.135K

$15.83M

4046

SAMGSilvercrest Asset Management Group Inc.

$10.03

+0.21

+2.14%

$368.41K

36.731K

$78.45M

4047

AUNAAuna S.A.

$5.26

+0.02

+0.38%

$367.73K

69.911K

$158.30M

4048

FGLFounder Group Limited Ordinary Shares

$0.2554

-0.0357

-12.26%

$366.86K

1.436M

$268.79K

4049

FEAM5E Advanced Materials, Inc. Common Stock

$1.68

+0.12

+7.69%

$366.56K

218.192K

$69.75M

4050

WLKPWESTLAKE CHEMICAL PARTNERS LP

$21.56

+0.04

+0.19%

$366.07K

16.979K

$759.90M

4051

LVWRLiveWire Group, Inc.

$1.18

+0.08

+7.27%

$364.07K

308.533K

$242.39M

4052

BDLFlanigan's Enterprises Inc

$48.12

+0.30

+0.63%

$364.03K

7.565K

$89.44M

4053

CRD.ACrawford & Company Class A

$13.26

+0.26

+2.00%

$363.85K

27.44K

$393.78M

4054

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4409

-0.0091

-2.02%

$360.33K

817.261K

$27.88M

4055

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$3.48

+0.18

+5.45%

$360.12K

103.483K

$13.28M

4056

SPAISafe Pro Group Inc. Common Stock

$5.37

+0.28

+5.50%

$359.82K

67.005K

$112.15M

4057

NYCAmerican Strategic Investment Co.

$6.94

+0.00

+0.00%

$358.69K

51.685K

$21.96M

4058

FLYXflyExclusive, Inc.

$1.29

-0.03

-2.27%

$356.09K

276.018K

$67.28M

4059

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.07

+0.04

+1.97%

$355.60K

171.789K

$142.17M

4060

DFSCDEFSEC Technologies Inc. Common Stock

$1.61

-0.04

-2.42%

$354.47K

220.168K

$4.29M

4061

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7240

-0.0078

-1.07%

$352.51K

486.888K

$94.22M

4062

GOVXGeoVax Labs, Inc. New

$0.6500

-0.0180

-2.69%

$352.20K

541.841K

$4.79M

4063

TROOTROOPS, Inc. Ordinary Shares

$1.96

-0.10

-4.62%

$352.15K

179.228K

$240.02M

4064

NNNNAnbio Biotechnology Class A Ordinary Shares

$6.96

-0.15

-2.11%

$351.49K

50.501K

$305.48M

4065

MGXMetagenomi, Inc. Common Stock

$1.20

-0.02

-1.64%

$351.34K

292.783K

$45.33M

4066

DRDBRoman DBDR Acquisition Corp. II Ordinary shares

$10.64

+0.01

+0.09%

$351.01K

32.99K

$244.72M

4067

FCUVFocus Universal Inc. Common Stock

$7.90

-0.88

-10.03%

$350.55K

44.374K

$5.55M

4068

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.22

+0.01

+0.31%

$349.99K

108.693K

$262.74M

4069

FPHFive Point Holdings, LLC Class A Common Shares

$5.14

-0.02

-0.39%

$349.09K

67.916K

$368.97M

4070

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.13

+0.03

+1.43%

$349.04K

163.868K

$119.97M

4071

EMPDEmpery Digital Inc. Common stock

$2.88

+0.07

+2.49%

$348.60K

121.042K

$80.96M

4072

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6748

+0.0322

+5.01%

$347.76K

515.351K

$17.50M

4073

DGNXDiginex Limited Ordinary Shares

$1.26

+0.02

+1.51%

$346.88K

275.305K

$36.67M

4074

ONCYOncolytics Biotech, Inc. Common Shares

$0.8300

+0.0288

+3.59%

$345.81K

416.643K

$99.06M

4075

SLMTBrera Holdings PLC Class B Ordinary Shares

$4.40

+0.08

+1.73%

$343.32K

78.027K

$36.90M

4076

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.71

+0.04

+1.50%

$343.09K

126.602K

$968.08M

4077

CVVCVD Equipment Corp.

$7.61

+0.00

+0.00%

$342.91K

45.061K

$52.90M

4078

CIACitizens, Inc.

$3.76

-0.07

-1.83%

$341.48K

90.818K

$190.42M

4079

QCLSQ/C Technologies, Inc. Common Stock

$2.63

-0.04

-1.61%

$341.45K

129.904K

$20.64M

4080

TMSTeamshares Inc. Common Stock

$7.34

-0.18

-2.39%

$339.83K

46.298K

$540.67M

4081

JLHLJulong Holding Limited Class A Ordinary Shares

$6.63

-0.45

-6.36%

$338.98K

51.128K

$75.90M

4082

CAMPCAMP4 Therapeutics Corporation Common Stock

$4.26

-0.24

-5.33%

$338.69K

79.504K

$267.33M

4083

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$1.09

+0.04

+3.81%

$337.38K

309.526K

$984.97K

4084

IVFINVO Fertility, Inc. Common Stock

$1.06

-0.08

-6.61%

$337.25K

316.789K

$2.44M

4085

ESCAEscalade Inc

$21.09

+0.21

+1.01%

$336.53K

15.957K

$290.33M

4086

FURYFury Gold Mines Limited

$0.6900

+0.0650

+10.40%

$336.44K

487.593K

$131.19M

4087

VRAXVirax Biolabs Group Limited Ordinary Shares

$3.10

-0.35

-10.14%

$334.00K

107.741K

$2.47M

4088

MXCTMaxCyte, Inc. Common Stock

$1.38

-0.01

-0.40%

$332.00K

240.583K

$147.83M

4089

CRNTCeragon Networks Ltd

$2.09

-0.03

-1.42%

$331.08K

158.412K

$189.97M

4090

NWGLNature Wood Group Limited American Depositary Shares

$0.5601

-0.0005

-0.09%

$331.01K

590.992K

$2.76M

4091

BOLDBoundless Bio, Inc. Common Stock

$2.94

+0.09

+3.16%

$330.71K

112.485K

$66.88M

4092

GRDXGridAI Technologies Corp. Common Stock

$3.60

-0.14

-3.74%

$330.42K

91.782K

$24.89M

4093

ULHUniversal Logistics Holdings, Inc. Common Stock

$19.14

-0.38

-1.95%

$329.42K

17.211K

$504.72M

4094

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.30

-0.08

-1.49%

$328.79K

62.036K

$215.76M

4095

CTMCastellum, Inc.

$0.6168

-0.0007

-0.11%

$328.77K

533.023K

$58.46M

4096

AECAnfield Energy Inc. Common Shares

$4.66

+0.48

+11.43%

$327.83K

70.35K

$92.97M

4097

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9902

+0.0470

+4.98%

$327.68K

330.918K

$19.23M

4098

WEYSWeyco Group Inc

$44.84

-0.30

-0.66%

$326.30K

7.277K

$428.27M

4099

KNOPKNOT OFFSHORE PARTNERS LP

$10.68

+0.13

+1.23%

$326.20K

30.543K

$359.49M

4100

GRWGGROW GENERATION CORP

$1.75

-0.02

-1.13%

$325.68K

186.103K

$103.11M

41 of 55