Stock Rankings by Dollar Volume - Rankings 3501 to 3600

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3501 to 3600.

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
3501
BAYABayview Acquisition Corp Class A Ordinary Shares
$11.90
+0.19
+1.62%
$1.20M
101.247K
$41.25M
3502
CNTXContext Therapeutics Inc. Common Stock
$1.44
+0.12
+8.83%
$1.20M
837.29K
$131.98M
3503
MPBMid Penn Bancorp, Inc.
$31.02
+0.02
+0.06%
$1.20M
38.724K
$714.77M
3504
LVOLiveOne, Inc. Common Stock
$4.55
+0.35
+8.33%
$1.20M
263.968K
$52.19M
3505
JILLJ.Jill, Inc. Common Stock
$13.50
-0.54
-3.85%
$1.20M
88.907K
$204.06M
3506
TBLDThornburg Income Builder Opportunities Trust Common Stock
$20.06
-0.19
-0.94%
$1.20M
59.75K
$643.56M
3507
BNCCEA Industries Inc. Common Stock
$6.30
-0.16
-2.54%
$1.20M
189.965K
$277.41M
3508
ELAEnvela Corporation
$13.15
+0.48
+3.79%
$1.19M
90.772K
$341.42M
3509
NKTXNkarta, Inc. Common Stock
$1.84
+0.01
+0.54%
$1.19M
646.234K
$130.69M
3510
AGENAgenus Inc.
$3.10
+0.05
+1.47%
$1.19M
383.159K
$105.47M
3511
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$18.60
-0.38
-2.00%
$1.19M
63.801K
$1.63B
3512
RAILFreightCar America, Inc.
$10.85
-0.49
-4.32%
$1.19M
109.225K
$207.01M
3513
FORRForrester Research Inc
$8.12
+0.42
+5.45%
$1.18M
145.391K
$154.30M
3514
MATVMativ Holdings, Inc.
$12.15
-0.38
-3.03%
$1.18M
97.129K
$664.38M
3515
GLPGGalapagos NV
$32.70
+0.18
+0.55%
$1.18M
35.963K
$2.15B
3516
OPADOfferpad Solutions Inc.
$1.20
+0.01
+0.86%
$1.18M
979.712K
$44.24M
3517
PREPrenetics Global Limited Class A Ordinary Share
$15.89
+0.10
+0.63%
$1.17M
73.871K
$267.40M
3518
WKHSWorkhorse Group, Inc
$5.04
-0.21
-4.04%
$1.17M
232.587K
$44.35M
3519
PINEAlpine Income Property Trust, Inc
$16.72
-0.19
-1.12%
$1.17M
69.988K
$236.83M
3520
INCRIntercure Ltd. Ordinary Shares
$0.9100
-0.1200
-11.65%
$1.17M
1.286M
$49.76M
3521
PAYSPaysign, Inc. Common Stock
$5.15
+0.02
+0.39%
$1.17M
227.043K
$283.47M
3522
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.94
+0.22
+12.73%
$1.17M
602.849K
$155.94M
3523
SMHISEACOR Marine Holdings Inc. Common Stock
$6.02
+0.12
+2.03%
$1.17M
194.142K
$162.40M
3524
MINDMIND Technology, Inc. Common Stock (DE)
$8.81
+0.10
+1.15%
$1.17M
132.615K
$79.63M
3525
NGLNGL ENERGY PARTNERS LP
$10.01
+0.16
+1.62%
$1.16M
116.113K
$1.24B
3526
LEGHLegacy Housing Corporation Common Stock
$19.52
-0.30
-1.51%
$1.16M
59.503K
$465.92M
3527
GLPGlobal Partners LP
$42.00
-1.00
-2.33%
$1.16M
27.55K
$1.42B
3528
GALTGalectin Therapeutics Inc.
$4.11
+0.02
+0.58%
$1.15M
280.453K
$265.22M
3529
CIVBCivista Bancshares, Inc.
$22.23
-0.43
-1.88%
$1.15M
51.78K
$429.23M
3530
COOKTraeger, Inc.
$1.08
+0.06
+5.88%
$1.15M
1.065M
$147.99M
3531
CTBICommunity Trust Bancorp Inc
$56.50
-0.68
-1.19%
$1.15M
20.336K
$1.02B
3532
LABStandard BioTools Inc. Common Stock
$1.27
+0.02
+1.90%
$1.15M
901.865K
$489.86M
3533
ANVSAnnovis Bio, Inc.
$3.40
-0.02
-0.55%
$1.14M
335.94K
$90.14M
3534
GLREGreenlight Captial RE, LTD. Class A
$14.58
+0.05
+0.34%
$1.14M
78.352K
$497.17M
3535
CNXNPC Connection Inc
$57.76
-0.94
-1.60%
$1.14M
19.71K
$1.46B
3536
HYPDHyperion DeFi, Inc. Common Stock
$3.66
+0.19
+5.48%
$1.14M
310.369K
$29.91M
3537
TEOTelecom Argentina S.A.
$11.64
+0.07
+0.61%
$1.13M
97.305K
$5.01B
3538
FOSLFossil Group, Inc.
$3.71
-0.16
-4.13%
$1.13M
304.358K
$209.20M
3539
UXINUxin Limited ADS
$3.37
-0.10
-2.88%
$1.13M
334.522K
$694.79M
3540
OPTTOcean Power Technologies, Inc.
$0.2949
-0.0195
-6.20%
$1.13M
3.822M
$57.49M
3541
FSBCFive Star Bancorp Common Stock
$35.78
-0.27
-0.75%
$1.13M
31.496K
$764.53M
3542
DMACDiaMedica Therapeutics Inc. Common Stock
$7.97
-0.24
-2.92%
$1.12M
140.961K
$415.06M
3543
EXODExodus Movement, Inc.
$14.79
-0.02
-0.14%
$1.12M
75.957K
$433.12M
3544
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.94
-0.04
-0.57%
$1.12M
161.814K
$1.09B
3545
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.51
-0.07
-0.84%
$1.12M
131.883K
$270.07M
3546
NVXNOVONIX Limited American Depository Shares
$1.00
-0.03
-2.78%
$1.12M
1.12M
$210.31M
3547
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.3400
-0.1228
-26.53%
$1.12M
3.284M
$5.51M
3548
MGMistras Group Inc.
$12.67
-0.15
-1.17%
$1.11M
87.876K
$399.72M
3549
NPCENeuropace, Inc. Common Stock
$15.44
-0.01
-0.06%
$1.11M
72.089K
$514.27M
3550
MRBKMeridian Corporation
$17.58
-0.04
-0.20%
$1.11M
63.295K
$202.42M
3551
CVCapsoVision, Inc. Common Stock
$10.64
-1.64
-13.36%
$1.11M
104.108K
$498.41M
3552
OPRTOportun Financial Corporation Common Stock
$5.29
-0.05
-0.84%
$1.11M
209.511K
$233.22M
3553
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.51
-0.39
-2.31%
$1.11M
67.032K
$1.28B
3554
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$18.91
-0.21
-1.10%
$1.10M
58.417K
$308.02M
3555
BKTIBK Technologies Corporation
$74.50
-0.58
-0.77%
$1.10M
14.817K
$278.05M
3556
SOGPSound Group Inc. American Depositary Shares
$11.61
-0.35
-2.93%
$1.10M
95.077K
$48.30M
3557
NXTCNextCure, Inc. Common Stock
$14.62
+1.33
+10.01%
$1.10M
75.295K
$51.25M
3558
ONITOnity Group Inc.
$45.79
-0.21
-0.46%
$1.10M
24.018K
$390.21M
3559
USNAUSANA Health Sciences Inc
$19.63
-0.21
-1.06%
$1.10M
55.888K
$358.85M
3560
OOMAOoma, Inc. Common Stock
$11.68
+0.06
+0.52%
$1.09M
93.127K
$321.91M
3561
PSQHPSQ Holdings, Inc.
$1.03
+0.01
+0.98%
$1.09M
1.055M
$51.20M
3562
HYPRHyperfine, Inc. Class A Common Stock
$0.9401
+0.0344
+3.80%
$1.08M
1.15M
$91.35M
3563
OCSOculis Holding AG Ordinary shares
$19.99
-0.01
-0.05%
$1.08M
54.064K
$1.16B
3564
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.62
+0.12
+0.59%
$1.08M
52.407K
$786.04M
3565
ARQArq, Inc. Common Stock
$3.34
+0.11
+3.41%
$1.08M
323.29K
$142.60M
3566
PCLAPicoCELA Inc. American Depositary Shares
$0.2835
-0.0636
-18.32%
$1.08M
3.808M
$9.81M
3567
RJETRepublic Airways Holdings Inc. Common Stock
$18.35
-0.14
-0.76%
$1.08M
58.713K
$860.62M
3568
CARECarter Bankshares, Inc. Common Stock
$19.66
-0.03
-0.15%
$1.08M
54.685K
$434.23M
3569
TRDAEntrada Therapeutics, Inc. Common Stock
$10.28
+0.24
+2.39%
$1.07M
104.423K
$392.89M
3570
BFSTBusiness First Bancshares, Inc. Common Stock
$26.14
-0.20
-0.76%
$1.07M
41.021K
$774.15M
3571
BWFGBankwell Financial Group Inc
$45.72
-0.71
-1.53%
$1.07M
23.425K
$360.16M
3572
ALECAlector, Inc. Common Stock
$1.57
+0.06
+3.64%
$1.07M
682.632K
$170.82M
3573
PBYIPUMA BIOTECHNOLOGY INC
$5.85
-0.15
-2.50%
$1.07M
182.274K
$294.79M
3574
MDWDMediWound Ltd.
$18.02
-0.71
-3.79%
$1.06M
59.022K
$231.04M
3575
KTTAPasithea Therapeutics Corp. Common Stock
$1.29
+0.15
+13.11%
$1.06M
822.309K
$28.88M
3576
FCBCFirst Community Bankshares, Inc. (VA)
$33.80
+0.00
+0.00%
$1.06M
31.281K
$619.04M
3577
CWCOConsolidated Water Co Inc
$35.25
-0.61
-1.70%
$1.05M
29.9K
$561.58M
3578
LFVNLifevantage Corporation Common Stock (Delaware)
$6.25
+0.24
+3.99%
$1.05M
168.386K
$79.38M
3579
UGPUltrapar Participacoes S.A.
$3.77
-0.03
-0.79%
$1.05M
279.122K
$4.03B
3580
SPAISafe Pro Group Inc. Common Stock
$4.16
+0.09
+2.21%
$1.05M
252.377K
$87.25M
3581
ATRAAtara Biotherapeutics, Inc
$18.45
+0.50
+2.79%
$1.05M
56.699K
$133.03M
3582
CARLCarlsmed, Inc. Common Stock
$12.33
-0.96
-7.22%
$1.04M
84.621K
$327.89M
3583
RGPResources Connection
$4.95
-0.16
-3.13%
$1.04M
210.435K
$165.28M
3584
MSSMaison Solutions Inc. Class A Common Stock
$0.2950
-0.0070
-2.32%
$1.04M
3.513M
$7.44M
3585
EAFGrafTech International Ltd.
$15.52
-0.07
-0.45%
$1.03M
66.478K
$400.73M
3586
ORGNOrigin Materials, Inc. Common Stock
$0.2100
+0.0100
+5.00%
$1.03M
4.911M
$31.74M
3587
MRCCMonroe Capital Corporation
$6.39
+0.16
+2.57%
$1.03M
161.37K
$138.45M
3588
GRIGRI Bio, Inc. Common Stock
$0.2459
-0.0232
-8.62%
$1.03M
4.188M
$1.44M
3589
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16.71
+0.13
+0.78%
$1.03M
61.521K
$334.20M
3590
IVAInventiva S.A. American Depository Shares
$4.60
+0.00
+0.00%
$1.03M
223.277K
$878.68M
3591
UISUnisys Corporation
$2.77
-0.04
-1.25%
$1.03M
371.123K
$197.16M
3592
RNGRRanger Energy Services, Inc.
$13.99
-0.04
-0.25%
$1.03M
73.306K
$330.22M
3593
PCSCPerceptive Capital Solutions Corp Class A Ordinary Shares
$13.29
-0.20
-1.48%
$1.02M
76.972K
$147.09M
3594
INFUInfuSystem Holdings, Inc.
$8.97
+0.01
+0.11%
$1.02M
113.997K
$182.42M
3595
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.25
-0.25
-7.14%
$1.02M
313.609K
$253.92M
3596
BMEABiomea Fusion, Inc. Common Stock
$1.21
-0.01
-0.81%
$1.02M
840.456K
$85.56M
3597
DKLDELEK LOGISTICS PARTNERS, LP
$44.67
-0.37
-0.82%
$1.01M
22.706K
$2.39B
3598
BRCCBRC Inc.
$1.09
-0.05
-4.39%
$1.01M
930.13K
$124.97M
3599
GIGGigCapital7 Corp. Class A Ordinary Share
$10.52
+0.04
+0.38%
$1.01M
96.3K
$350.67M
3600
SOARVolato Group, Inc.
$0.6210
-0.0892
-12.56%
$1.01M
1.631M
$4.64M