Stock Rankings by Volume - Rankings 1901 to 2000

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 1901 to 2000.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
1901
ZGZILLOW GROUP INC CLASS A
$36.73
+0.31
+0.84%
92.687K
$1.56B
$3.40M
1902
KGEIKolibri Global Energy Inc. Common Stock
$5.68
-0.17
-2.91%
92.506K
$201.73M
$525.43K
1903
CTASCintas Corp
$171.60
-1.20
-0.69%
92.489K
$68.65B
$15.87M
1904
FHBFirst Hawaiian, Inc. Common Stock
$27.57
+0.12
+0.44%
92.453K
$3.35B
$2.55M
1905
HUBBHubbell Incorporated
$481.56
-3.44
-0.71%
92.391K
$25.45B
$44.49M
1906
QRVOQorvo, Inc.
$106.59
-0.41
-0.38%
92.355K
$9.38B
$9.84M
1907
PRGOPERRIGO COMPANY PLC
$11.45
+0.17
+1.51%
92.243K
$1.58B
$1.06M
1908
EVRGEvergy, Inc.
$84.03
-0.49
-0.58%
92.223K
$19.37B
$7.75M
1909
FERFerrovial SE Ordinary Shares
$69.00
+0.20
+0.29%
92.201K
$49.46B
$6.36M
1910
VMCVulcan Materials Company(Holding Company)
$267.91
+5.49
+2.09%
91.958K
$34.76B
$24.64M
1911
LFMDLifeMD, Inc. Common Stock
$4.39
+0.22
+5.28%
91.862K
$212.31M
$403.27K
1912
IGCIGC Pharma, Inc.
$0.2822
+0.0008
+0.28%
91.82K
$28.25M
$25.91K
1913
TTTrane Technologies plc
$461.63
+4.63
+1.01%
91.484K
$102.05B
$42.23M
1914
STNGScorpio Tankers Inc.
$80.62
+0.62
+0.77%
91.367K
$4.06B
$7.37M
1915
BLLNBillionToOne, Inc. Class A Common Stock
$83.24
-2.68
-3.12%
91.136K
$3.45B
$7.59M
1916
AYAAya Gold & Silver Inc. Common Shares
$18.72
-0.11
-0.58%
91.107K
$2.68B
$1.71M
1917
UISUnisys Corporation
$3.03
+0.08
+2.71%
90.854K
$220.90M
$275.29K
1918
YOUClear Secure, Inc.
$60.63
+0.63
+1.05%
90.777K
$6.10B
$5.50M
1919
UGIUGI Corporation
$35.94
+0.44
+1.24%
90.605K
$7.71B
$3.26M
1920
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.11
-0.22
-16.29%
90.441K
$56.12M
$99.94K
1921
STAGSTAG INDUSTRIAL, INC.
$38.22
-0.08
-0.21%
90.349K
$7.31B
$3.45M
1922
CCLDCareCloud, Inc. Common Stock
$2.22
-0.10
-4.11%
90.28K
$94.12M
$199.97K
1923
BIVIBioVie, Inc. Common Stock
$1.49
-0.05
-3.48%
90.099K
$11.21M
$133.92K
1924
RDZNRoadzen, Inc. Ordinary Shares
$1.94
-0.01
-0.51%
90.013K
$154.61M
$174.63K
1925
HASHasbro, Inc.
$89.14
+0.81
+0.92%
89.842K
$12.61B
$8.01M
1926
AGENAgenus Inc.
$3.25
-0.48
-12.74%
89.823K
$135.54M
$292.36K
1927
UCTTUltra Clean Holdings, Inc.
$85.66
-1.35
-1.55%
89.657K
$3.84B
$7.68M
1928
VSTSVestis Corporation
$11.44
-0.39
-3.30%
89.643K
$1.51B
$1.03M
1929
HYPDHyperion DeFi, Inc. Common Stock
$3.74
+0.04
+1.08%
89.62K
$56.69M
$335.18K
1930
VIRVir Biotechnology, Inc. Common Stock
$9.31
-0.14
-1.48%
89.495K
$1.57B
$833.20K
1931
WHWyndham Hotels & Resorts, Inc. Common Stock
$79.68
+0.45
+0.57%
89.493K
$5.96B
$7.13M
1932
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6945
+0.0223
+3.32%
89.318K
$12.87M
$62.03K
1933
HAYWHayward Holdings, Inc.
$13.93
+0.04
+0.29%
89.23K
$3.02B
$1.24M
1934
BRSPBrightSpire Capital, Inc.
$5.67
+0.14
+2.52%
89.179K
$738.03M
$505.20K
1935
CNXCNX Resources Corporation
$35.74
+0.54
+1.53%
89.146K
$5.06B
$3.19M
1936
RSGRepublic Services Inc.
$207.20
-1.61
-0.77%
88.984K
$63.75B
$18.44M
1937
MPWRMonolithic Power Systems, Inc.
$1,673.67
+55.27
+3.42%
88.964K
$82.23B
$148.90M
1938
ANGIAngi Inc. Class A Common Stock
$5.49
-0.17
-3.01%
88.856K
$221.86M
$487.38K
1939
HRHealthcare Realty Trust Incorporated
$20.48
+0.02
+0.10%
88.846K
$7.10B
$1.82M
1940
CMECME Group Inc.
$286.54
-2.85
-0.98%
88.843K
$103.83B
$25.46M
1941
BANFBancfirst Corp
$113.09
+1.22
+1.09%
88.801K
$3.80B
$10.04M
1942
JKSJINKOSOLAR HOLDINGS CO
$23.51
+0.96
+4.26%
88.771K
$1.23B
$2.09M
1943
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6700
-0.0366
-5.18%
88.613K
$9.59M
$59.37K
1944
KODKEASTMAN KODAK COMPANY
$9.93
+0.03
+0.30%
88.318K
$969.17M
$877.00K
1945
BLNEEASTSIDE DISTILLING , INC.
$1.25
+0.07
+5.93%
88.215K
$38.97M
$110.27K
1946
ARKOARKO Corp. Common Stock
$7.62
-0.04
-0.52%
88.101K
$854.86M
$671.33K
1947
DRHDiamondRock Hospitality Company
$10.84
-0.56
-4.91%
88.086K
$2.22B
$954.86K
1948
BETRBetter Home & Finance Holding Company Class A Common Stock
$27.84
+2.23
+8.69%
88.072K
$364.26M
$2.45M
1949
HURATuHURA Biosciences, Inc. Common Stock
$2.35
-0.10
-4.08%
87.97K
$149.65M
$206.73K
1950
PWRQuanta Services, Inc.
$742.83
+7.84
+1.07%
87.756K
$111.47B
$65.19M
1951
ELVAElectrovaya Inc. Common Shares
$11.69
+0.58
+5.22%
87.644K
$578.74M
$1.02M
1952
PSQHPSQ Holdings, Inc.
$0.6013
+0.0087
+1.47%
87.447K
$29.30M
$52.58K
1953
FOURShift4 Payments, Inc.
$43.13
-0.76
-1.73%
87.405K
$3.42B
$3.77M
1954
JBTMJBT Marel Corporation
$135.95
+2.97
+2.23%
87.388K
$7.08B
$11.88M
1955
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.45
-0.14
-8.52%
87.356K
$3.34M
$126.67K
1956
GSLGlobal Ship Lease, Inc.
$38.14
-0.13
-0.34%
87.306K
$1.37B
$3.33M
1957
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.23
-0.22
-4.94%
87.237K
$63.36M
$369.01K
1958
COOThe Cooper Companies, Inc. Common Stock
$62.28
-0.28
-0.45%
87.215K
$12.15B
$5.43M
1959
TGTXTG Therapeutics, Inc.
$38.85
-1.04
-2.60%
87.102K
$5.95B
$3.38M
1960
PLTKPlaytika Holding Corp. Common Stock
$3.47
+0.06
+1.61%
86.939K
$1.32B
$301.24K
1961
CGNTCognyte Software Ltd. Ordinary Shares
$10.09
+0.01
+0.05%
86.718K
$737.00M
$874.55K
1962
CSWCCapital Southwest Corp
$23.21
+0.29
+1.27%
86.682K
$1.44B
$2.01M
1963
LYVLive Nation Entertainment Inc.
$168.24
+1.07
+0.64%
86.535K
$39.63B
$14.56M
1964
TDSTelephone and Data Systems Inc.
$39.46
-0.30
-0.74%
86.476K
$4.19B
$3.41M
1965
ZIMZIM Integrated Shipping Services Ltd.
$25.28
-0.20
-0.78%
86.257K
$3.04B
$2.18M
1966
EROKEagleRock Land, LLC
$23.39
+0.14
+0.60%
86.253K
$644.53M
$2.02M
1967
BCBrunswick Corporation
$83.00
+2.00
+2.46%
86.072K
$5.39B
$7.14M
1968
COKECoca-Cola Consolidated, Inc. Common Stock
$179.52
+3.59
+2.04%
85.924K
$10.15B
$15.42M
1969
ONCYOncolytics Biotech, Inc. Common Shares
$0.8207
-0.0048
-0.58%
85.885K
$97.95M
$70.49K
1970
YELPYELP INC.
$22.55
+0.40
+1.81%
85.404K
$1.24B
$1.93M
1971
LGVNLongeveron Inc. Common Stock
$0.8088
-0.0475
-5.55%
85.39K
$24.38M
$69.06K
1972
NVCRNovoCure Limited Ordinary Shares
$18.04
-0.01
-0.06%
85.247K
$2.09B
$1.54M
1973
JBLJabil Inc.
$374.91
+3.21
+0.86%
85.214K
$39.55B
$31.95M
1974
TASKTaskUs, Inc. Class A Common Stock
$6.05
-0.25
-3.97%
85.044K
$221.10M
$514.52K
1975
ECLEcolab, Inc.
$253.82
-2.41
-0.94%
84.735K
$71.43B
$21.51M
1976
MGRXMangoceuticals, Inc. Common Stock
$0.4400
-0.0097
-2.16%
84.694K
$7.55M
$37.27K
1977
GNTXGentex Corp
$24.00
+0.00
+0.00%
84.666K
$5.11B
$2.03M
1978
BZUNBaozun Inc. American Depositary Shares
$2.59
+0.02
+0.58%
84.627K
$138.74M
$218.76K
1979
HALOHalozyme Therapeutics, Inc.
$68.63
-1.05
-1.51%
84.485K
$8.14B
$5.80M
1980
BLMNBloomin' Brands, Inc. Common Stock
$7.87
-0.10
-1.25%
84.46K
$673.78M
$664.70K
1981
LZMLifezone Metals Limited
$5.07
-0.13
-2.50%
84.156K
$462.43M
$426.67K
1982
FTAIFTAI Aviation Ltd. Common Stock
$253.98
-8.03
-3.06%
84.14K
$26.05B
$21.37M
1983
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$113.23
+2.07
+1.86%
84.004K
$9.39B
$9.51M
1984
ACRSAclaris Therapeutics, Inc.
$4.53
+0.10
+2.17%
83.889K
$631.98M
$379.60K
1985
KEPKorea Electric Power Corp
$13.57
+0.16
+1.16%
83.662K
$17.42B
$1.13M
1986
BSBRBANCO SANTANDER (BRASIL) SA
$5.44
-0.06
-1.09%
83.656K
$7.94B
$455.09K
1987
PBProsperity Bancshares Inc
$69.69
+0.37
+0.53%
83.596K
$7.03B
$5.83M
1988
RYRoyal Bank of Canada
$189.95
-0.59
-0.31%
83.583K
$265.49B
$15.88M
1989
SVRASavara Inc.
$5.02
-0.28
-5.28%
83.526K
$1.03B
$419.30K
1990
ESLTElbit Systems Ltd
$833.47
+38.47
+4.84%
83.478K
$38.99B
$69.58M
1991
ORIOld Republic International Corporation
$39.31
-0.03
-0.08%
83.409K
$9.55B
$3.28M
1992
CAPRCapricor Therapeutics Inc
$29.15
+0.05
+0.17%
83.351K
$1.69B
$2.43M
1993
BROBrown & Brown, Inc.
$57.40
-1.96
-3.30%
83.224K
$19.46B
$4.78M
1994
MCKMcKesson Corporation
$761.89
-2.61
-0.34%
83.175K
$91.58B
$63.37M
1995
TRIThomson Reuters Corporation
$84.35
-1.66
-1.92%
83.105K
$36.79B
$7.01M
1996
ACADAcadia Pharmaceuticals Inc.
$21.12
-0.24
-1.10%
83.086K
$3.62B
$1.75M
1997
PSOPearson plc
$15.20
+0.03
+0.20%
83.046K
$9.20B
$1.26M
1998
TICAcuren Corporation
$8.77
+0.36
+4.28%
83.005K
$1.94B
$727.95K
1999
XENEXenon Pharmaceuticals Inc
$54.59
+0.38
+0.69%
82.843K
$5.28B
$4.52M
2000
CUZCousins Properties Inc.
$26.83
+0.20
+0.75%
82.797K
$4.41B
$2.22M