Stock Rankings by Volume - Rankings 4201 to 4300

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4201 to 4300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
4201
REBNReborn Coffee, Inc. Common Stock
$1.79
+0.01
+0.56%
55.997K
$10.70M
$100.23K
4202
GICGlobal Industrial Company
$32.80
+1.63
+5.23%
55.891K
$1.26B
$1.83M
4203
ALNTAllient Inc. Common Stock
$67.47
+1.67
+2.54%
55.871K
$1.14B
$3.77M
4204
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.31
-0.08
-5.76%
55.717K
$1.60M
$72.99K
4205
GYREGyre Therapeutics, Inc. Common Stock
$8.41
+0.14
+1.69%
55.681K
$810.16M
$468.28K
4206
HCIHCI Group, Inc.
$159.95
+6.91
+4.52%
55.65K
$2.07B
$8.90M
4207
LGCYLegacy Education Inc.
$12.86
+0.11
+0.85%
55.471K
$162.18M
$713.26K
4208
GSBCGreat Southern Bancorp Inc
$62.44
+0.82
+1.33%
55.296K
$698.66M
$3.45M
4209
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9472
-0.1328
-12.30%
55.235K
$1.52M
$52.32K
4210
ROCRank One Computing Corporation Common stock
$5.79
+0.29
+5.27%
55.23K
$104.35M
$319.78K
4211
ISTRInvestar Holding Corporation
$28.51
-0.31
-1.08%
55.215K
$279.70M
$1.57M
4212
ATPCAgape ATP Corporation Common Stock
$1.87
-0.08
-4.10%
55.189K
$1.87M
$103.20K
4213
FMBHFirst Mid Bancshares, Inc. Common Stock
$41.92
-0.20
-0.47%
55.172K
$1.01B
$2.31M
4214
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.70
+0.19
+4.21%
55.114K
$220.34M
$259.04K
4215
AMIXAutonomix Medical, Inc. Common Stock
$0.3751
+0.0172
+4.81%
55.097K
$4.28M
$20.67K
4216
NHCNational Healthcare Corp.
$157.45
-0.13
-0.08%
55.026K
$2.44B
$8.66M
4217
KVHIKVH Industries Inc
$6.00
-0.01
-0.15%
54.976K
$117.45M
$329.89K
4218
ICONIcon Energy Corp. Common stock
$1.42
+0.08
+5.97%
54.941K
$3.56M
$78.02K
4219
CHCOCity Holding Co
$121.29
-0.03
-0.02%
54.907K
$1.75B
$6.66M
4220
CATOCATO CORP
$3.02
+0.01
+0.33%
54.833K
$54.31M
$165.60K
4221
ASPSAltisource Portfolio Solutions S.A.
$7.08
+0.11
+1.58%
54.391K
$77.83M
$385.09K
4222
LFTLument Finance Trust, Inc.
$1.31
+0.01
+0.77%
54.304K
$68.60M
$71.14K
4223
NWAXNew America Acquisition I Corp.
$10.06
-0.01
-0.05%
54.301K
$500.74M
$546.00K
4224
VRTSVirtus Investment Partners, Inc.
$140.85
+0.28
+0.20%
54.292K
$951.36M
$7.65M
4225
CRD.ACrawford & Company Class A
$10.45
-0.05
-0.48%
54.275K
$314.46M
$567.17K
4226
YORWYork Water Co
$32.94
-0.19
-0.57%
54.178K
$475.48M
$1.78M
4227
SRCE1st Source Corp
$68.19
-0.05
-0.07%
54.153K
$1.66B
$3.69M
4228
SPRUSpruce Power Holding Corporation
$4.23
+0.07
+1.68%
54.053K
$76.85M
$228.64K
4229
EDAPEDAP TMS SA
$4.59
+0.03
+0.66%
53.984K
$171.63M
$247.79K
4230
NUWENuwellis, Inc. Common Stock
$1.55
-0.10
-6.29%
53.803K
$2.90M
$83.39K
4231
CTRNCiti Trends, Inc.
$45.52
+1.88
+4.31%
53.775K
$379.88M
$2.45M
4232
GLREGreenlight Captial RE, LTD. Class A
$14.00
-0.07
-0.50%
53.686K
$477.39M
$751.60K
4233
ESQEsquire Financial Holdings, Inc. Common Stock
$104.14
+0.89
+0.86%
53.441K
$892.01M
$5.57M
4234
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.29
+0.02
+1.57%
53.426K
$923.38K
$68.91K
4235
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$8.74
+0.35
+4.17%
53.031K
$7.33M
$463.49K
4236
CSRCenterspace
$61.81
-0.33
-0.53%
52.997K
$1.04B
$3.28M
4237
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$34.40
-0.07
-0.20%
52.724K
$2.37B
$1.81M
4238
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9445
-0.0155
-1.62%
52.645K
$5.01M
$49.72K
4239
OPYOppenheimer Holdings, Inc.
$86.08
-0.44
-0.51%
52.627K
$897.03M
$4.53M
4240
DYAIDyadic International, Inc.
$0.8188
+0.0189
+2.36%
52.463K
$29.63M
$42.96K
4241
DWSNDawson Geophysical Company New Common Stock
$2.99
+0.38
+14.56%
52.378K
$92.83M
$156.61K
4242
ALZNAlzamend Neuro, Inc. Common Stock
$2.09
+0.03
+1.46%
52.204K
$7.95M
$109.11K
4243
TGLTreasure Global Inc. Common Stock
$4.22
-0.07
-1.63%
52.143K
$7.07M
$220.04K
4244
MCBSMETROCITY BANKSHARES INC
$28.41
+0.04
+0.14%
52.108K
$723.91M
$1.48M
4245
PHVSPharvaris N.V. Ordinary Shares
$28.88
+1.15
+4.15%
51.897K
$1.88B
$1.50M
4246
RICKRCI Hospitality Holdings, Inc.
$21.94
-0.02
-0.09%
51.858K
$191.33M
$1.14M
4247
NRCNational Research Corporation Common Stock (Delaware)
$12.49
+0.04
+0.32%
51.716K
$282.99M
$645.93K
4248
SNTSenstar Technologies Corporation Common Shares
$3.31
-0.19
-5.43%
51.664K
$77.21M
$171.01K
4249
RVPRetractable Technologies, Inc
$0.6620
+0.0020
+0.30%
51.448K
$19.82M
$34.06K
4250
MINEMayfair Gold Corp.
$3.93
-0.27
-6.43%
51.226K
$263.47M
$201.32K
4251
ALRSAlerus Financial Corporation Common Stock
$24.24
-0.23
-0.94%
51.179K
$615.63M
$1.24M
4252
MWGMulti Ways Holdings Limited
$2.42
+0.19
+8.52%
51.135K
$124.22M
$123.75K
4253
ISPRIspire Technology Inc. Common Stock
$2.12
-0.34
-13.67%
51.073K
$121.17M
$108.02K
4254
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.11
-0.02
-1.77%
50.934K
$4.77M
$56.54K
4255
PLPCPreformed Line Products Co
$259.34
+4.34
+1.70%
50.889K
$1.27B
$13.20M
4256
BIVIBioVie, Inc. Common Stock
$1.25
-0.03
-2.34%
50.836K
$9.43M
$63.55K
4257
INLFINLIF LIMITED Ordinary Shares
$0.3882
-0.0052
-1.31%
50.561K
$2.48M
$19.63K
4258
BOCBoston Omaha Corporation
$12.10
+0.01
+0.08%
50.235K
$373.56M
$607.84K
4259
YDKGYueda Digital Holding Class A Ordinary Share
$0.8632
+0.0329
+3.96%
50.154K
$4.78M
$43.29K
4260
SWVLSwvl Holdings Corp Class A Common Shares
$1.50
-0.02
-1.32%
50.095K
$14.95M
$75.14K
4261
CNXNPC Connection Inc
$60.12
+0.06
+0.10%
50.06K
$1.52B
$3.01M
4262
BWAYBrainsway Ltd. American Depositary Shares
$24.80
+0.75
+3.12%
50.06K
$486.33M
$1.24M
4263
TAYDTaylor Devices Inc
$87.91
-0.58
-0.66%
50.033K
$277.18M
$4.40M
4264
ATLCAtlanticus Holdings Corporation
$52.70
+0.14
+0.27%
49.724K
$797.96M
$2.62M
4265
FSBCFive Star Bancorp Common Stock
$39.60
+0.15
+0.38%
49.679K
$846.50M
$1.97M
4266
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$18.68
-0.19
-1.01%
49.294K
$697.07M
$920.81K
4267
LVWRLiveWire Group, Inc.
$1.65
-0.13
-7.30%
49.275K
$336.58M
$81.30K
4268
MFINMedallion Financial Corp
$10.10
+0.19
+1.92%
49.263K
$235.12M
$497.56K
4269
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$6.78
-0.28
-3.97%
49.248K
$368.15M
$333.90K
4270
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.95
+0.75
+14.42%
49.243K
$88.73M
$293.00K
4271
FRSTPrimis Financial Corp. Common Stock
$13.27
-0.07
-0.52%
49.207K
$327.03M
$652.98K
4272
SPFISouth Plains Financial, Inc. Common Stock
$41.19
-0.12
-0.29%
49.199K
$669.25M
$2.03M
4273
MBAICheck-Cap Ltd.
$1.61
-0.10
-5.85%
49.165K
$11.73M
$79.16K
4274
RCMTRCM Technologies Inc
$18.34
-0.43
-2.29%
49.082K
$135.91M
$900.16K
4275
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7805
-0.0055
-0.70%
48.939K
$27.99M
$38.20K
4276
BOLDBoundless Bio, Inc. Common Stock
$1.18
+0.02
+1.29%
48.895K
$26.42M
$57.70K
4277
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$14.86
-0.10
-0.67%
48.893K
$291.73M
$726.55K
4278
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8500
+0.1200
+16.44%
48.841K
$2.95M
$41.51K
4279
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$4.07
+0.19
+4.90%
48.653K
$27.13M
$198.02K
4280
VERUVeru Inc.
$2.63
+0.18
+7.35%
48.649K
$42.21M
$127.95K
4281
AHTAshford Hospitality Trust, Inc.
$2.95
+0.10
+3.51%
48.647K
$18.91M
$143.51K
4282
VALNValneva SE American Depositary Shares
$11.98
+0.41
+3.54%
48.618K
$1.03B
$582.44K
4283
OGENOragenics Inc.
$0.6916
+0.0266
+4.00%
48.308K
$2.95M
$33.41K
4284
ZTEKZentek Ltd. Common Stock
$0.5521
-0.0279
-4.81%
48.253K
$59.36M
$26.64K
4285
SIEBSiebert Financial Corp
$2.02
-0.06
-2.66%
48.13K
$81.46M
$96.98K
4286
AVBCAvidia Bancorp, Inc.
$18.50
-0.02
-0.11%
48.004K
$371.41M
$888.07K
4287
BGMSBio Green Med Solution, Inc. Common Stock
$1.00
+0.00
+0.00%
47.846K
$4.90M
$47.85K
4288
CACCamden National Corporation
$46.85
-0.16
-0.34%
47.798K
$792.81M
$2.24M
4289
MCRBSeres Therapeutics, Inc.
$8.69
+0.54
+6.63%
47.791K
$78.61M
$415.30K
4290
SLGBSmart Logistics Global Limited Ordinary Shares
$1.34
-0.06
-4.29%
47.732K
$54.94M
$63.96K
4291
CPKChesapeake Utilities
$135.15
-0.41
-0.30%
47.708K
$3.20B
$6.45M
4292
KOREKORE Group Holdings, Inc.
$5.07
-0.18
-3.43%
47.662K
$88.93M
$241.65K
4293
COCPCocrystal Pharma, Inc. Common Stock
$0.9950
-0.0450
-4.33%
47.628K
$13.72M
$47.39K
4294
WKHSWorkhorse Group, Inc
$3.37
+0.06
+1.81%
47.588K
$7.31M
$160.37K
4295
CENTCentral Garden and Pet Co
$39.89
+0.70
+1.79%
47.512K
$384.98M
$1.90M
4296
WETHWetouch Technology Inc. Common Stock
$1.92
+0.07
+3.78%
47.017K
$22.91M
$90.27K
4297
STRZStarz Entertainment Corp. Common Shares
$9.28
+0.28
+3.11%
46.974K
$155.26M
$435.92K
4298
HTBHomeTrust Bancshares, Inc.
$42.62
-0.04
-0.09%
46.912K
$743.46M
$2.00M
4299
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$36.88
+0.88
+2.44%
46.804K
$3.26B
$1.73M
4300
SONMSonim Technologies, Inc. Common Stock
$5.60
+0.34
+6.46%
46.754K
$8.33M
$261.82K