Stock Rankings by Volume - Rankings 4201 to 4300

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4201 to 4300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
4201
GICGlobal Industrial Company
$30.93
-0.24
-0.77%
55.591K
$1.19B
$1.72M
4202
HCIHCI Group, Inc.
$156.60
+3.56
+2.33%
55.55K
$2.03B
$8.70M
4203
LGCYLegacy Education Inc.
$12.86
+0.11
+0.85%
55.471K
$162.18M
$713.26K
4204
GSBCGreat Southern Bancorp Inc
$62.44
+0.82
+1.33%
55.296K
$698.66M
$3.45M
4205
ROCRank One Computing Corporation Common stock
$5.79
+0.29
+5.27%
55.23K
$104.35M
$319.78K
4206
ISTRInvestar Holding Corporation
$28.51
-0.31
-1.08%
55.215K
$279.70M
$1.57M
4207
LHAILinkhome Holdings Inc. Common stock
$1.27
+0.00
+0.00%
55.192K
$20.61M
$70.09K
4208
ATPCAgape ATP Corporation Common Stock
$1.87
-0.08
-4.10%
55.189K
$1.87M
$103.20K
4209
FMBHFirst Mid Bancshares, Inc. Common Stock
$41.92
-0.20
-0.47%
55.172K
$1.01B
$2.31M
4210
REVBRevelation Biosciences, Inc. Common Stock
$1.34
-0.05
-3.60%
55.14K
$3.51M
$73.89K
4211
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.70
+0.19
+4.21%
55.114K
$220.34M
$259.04K
4212
AMIXAutonomix Medical, Inc. Common Stock
$0.3751
+0.0172
+4.81%
55.097K
$4.28M
$20.67K
4213
NHCNational Healthcare Corp.
$157.45
-0.13
-0.08%
55.026K
$2.44B
$8.66M
4214
INMInMed Pharmaceuticals Inc. Common Shares
$0.9100
+0.0600
+7.06%
54.994K
$2.66M
$50.04K
4215
KVHIKVH Industries Inc
$6.00
-0.01
-0.15%
54.976K
$117.45M
$329.89K
4216
ICONIcon Energy Corp. Common stock
$1.42
+0.08
+5.97%
54.941K
$3.56M
$78.02K
4217
CHCOCity Holding Co
$121.29
-0.03
-0.02%
54.907K
$1.75B
$6.66M
4218
CATOCATO CORP
$3.02
+0.01
+0.33%
54.833K
$54.31M
$165.60K
4219
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.05
-0.03
-2.78%
54.456K
$1.68M
$57.18K
4220
ASPSAltisource Portfolio Solutions S.A.
$7.08
+0.11
+1.58%
54.391K
$77.83M
$385.09K
4221
LFTLument Finance Trust, Inc.
$1.31
+0.01
+0.77%
54.304K
$68.60M
$71.14K
4222
NWAXNew America Acquisition I Corp.
$10.06
-0.01
-0.05%
54.301K
$500.74M
$546.00K
4223
VRTSVirtus Investment Partners, Inc.
$140.85
+0.28
+0.20%
54.292K
$951.36M
$7.65M
4224
CRD.ACrawford & Company Class A
$10.45
-0.05
-0.48%
54.275K
$314.46M
$567.17K
4225
YORWYork Water Co
$32.94
-0.19
-0.57%
54.178K
$475.48M
$1.78M
4226
SRCE1st Source Corp
$68.19
-0.05
-0.07%
54.153K
$1.66B
$3.69M
4227
SPRUSpruce Power Holding Corporation
$4.23
+0.07
+1.68%
54.053K
$76.85M
$228.64K
4228
EDAPEDAP TMS SA
$4.59
+0.03
+0.66%
53.984K
$171.63M
$247.79K
4229
CTRNCiti Trends, Inc.
$45.52
+1.88
+4.31%
53.775K
$379.88M
$2.45M
4230
GLREGreenlight Captial RE, LTD. Class A
$14.00
-0.07
-0.50%
53.686K
$477.39M
$751.60K
4231
NPCENeuropace, Inc. Common Stock
$14.57
+0.00
+0.00%
53.608K
$485.29M
$781.07K
4232
ESQEsquire Financial Holdings, Inc. Common Stock
$104.14
+0.89
+0.86%
53.441K
$892.01M
$5.57M
4233
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$8.74
+0.35
+4.17%
53.031K
$7.33M
$463.49K
4234
CSRCenterspace
$61.81
-0.33
-0.53%
52.997K
$1.04B
$3.28M
4235
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$34.40
-0.07
-0.20%
52.724K
$2.37B
$1.81M
4236
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9445
-0.0155
-1.62%
52.645K
$5.01M
$49.72K
4237
OPYOppenheimer Holdings, Inc.
$86.08
-0.44
-0.51%
52.627K
$897.03M
$4.53M
4238
DYAIDyadic International, Inc.
$0.8188
+0.0189
+2.36%
52.463K
$29.63M
$42.96K
4239
DWSNDawson Geophysical Company New Common Stock
$2.99
+0.38
+14.56%
52.378K
$92.83M
$156.61K
4240
NUWENuwellis, Inc. Common Stock
$1.61
-0.04
-2.48%
52.253K
$3.02M
$84.28K
4241
ALZNAlzamend Neuro, Inc. Common Stock
$2.09
+0.03
+1.46%
52.204K
$7.95M
$109.11K
4242
TGLTreasure Global Inc. Common Stock
$4.22
-0.07
-1.63%
52.143K
$7.07M
$220.04K
4243
MCBSMETROCITY BANKSHARES INC
$28.41
+0.04
+0.14%
52.108K
$723.91M
$1.48M
4244
RICKRCI Hospitality Holdings, Inc.
$21.94
-0.02
-0.09%
51.858K
$191.33M
$1.14M
4245
NRCNational Research Corporation Common Stock (Delaware)
$12.49
+0.04
+0.32%
51.716K
$282.99M
$645.93K
4246
SNTSenstar Technologies Corporation Common Shares
$3.31
-0.19
-5.43%
51.664K
$77.21M
$171.01K
4247
RVPRetractable Technologies, Inc
$0.6620
+0.0020
+0.30%
51.448K
$19.82M
$34.06K
4248
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.30
+0.03
+1.97%
51.426K
$927.03K
$66.60K
4249
MINEMayfair Gold Corp.
$3.93
-0.27
-6.43%
51.226K
$263.47M
$201.32K
4250
ISPRIspire Technology Inc. Common Stock
$2.12
-0.34
-13.67%
51.073K
$121.17M
$108.02K
4251
ALRSAlerus Financial Corporation Common Stock
$24.24
-0.23
-0.94%
50.979K
$615.63M
$1.24M
4252
PLPCPreformed Line Products Co
$259.34
+4.34
+1.70%
50.889K
$1.27B
$13.20M
4253
BIVIBioVie, Inc. Common Stock
$1.25
-0.03
-2.34%
50.836K
$9.43M
$63.55K
4254
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.11
-0.02
-1.76%
50.734K
$4.77M
$56.32K
4255
INLFINLIF LIMITED Ordinary Shares
$0.3882
-0.0052
-1.31%
50.561K
$2.48M
$19.63K
4256
MWGMulti Ways Holdings Limited
$2.48
+0.25
+11.21%
50.335K
$127.30M
$124.83K
4257
BOCBoston Omaha Corporation
$12.10
+0.01
+0.08%
50.235K
$373.56M
$607.84K
4258
TAYDTaylor Devices Inc
$87.91
-0.58
-0.66%
50.033K
$277.18M
$4.40M
4259
YDKGYueda Digital Holding Class A Ordinary Share
$0.8656
+0.0353
+4.25%
50.024K
$4.80M
$43.30K
4260
CNXNPC Connection Inc
$60.12
+0.06
+0.10%
49.86K
$1.52B
$3.00M
4261
PHVSPharvaris N.V. Ordinary Shares
$28.03
+0.30
+1.08%
49.757K
$1.82B
$1.39M
4262
SWVLSwvl Holdings Corp Class A Common Shares
$1.54
+0.02
+0.99%
49.744K
$15.30M
$76.36K
4263
ATLCAtlanticus Holdings Corporation
$52.70
+0.14
+0.27%
49.724K
$797.96M
$2.62M
4264
FSBCFive Star Bancorp Common Stock
$39.60
+0.15
+0.38%
49.679K
$846.50M
$1.97M
4265
BWAYBrainsway Ltd. American Depositary Shares
$24.41
+0.36
+1.50%
49.46K
$478.68M
$1.21M
4266
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$18.68
-0.19
-1.01%
49.294K
$697.07M
$920.81K
4267
MFINMedallion Financial Corp
$10.10
+0.19
+1.92%
49.263K
$235.12M
$497.56K
4268
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$6.78
-0.28
-3.97%
49.248K
$368.15M
$333.90K
4269
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.95
+0.75
+14.42%
49.243K
$88.73M
$293.00K
4270
FRSTPrimis Financial Corp. Common Stock
$13.27
-0.07
-0.52%
49.207K
$327.03M
$652.98K
4271
SPFISouth Plains Financial, Inc. Common Stock
$41.19
-0.12
-0.29%
49.199K
$669.25M
$2.03M
4272
RCMTRCM Technologies Inc
$18.34
-0.43
-2.29%
49.082K
$135.91M
$900.16K
4273
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7805
-0.0055
-0.70%
48.939K
$27.99M
$38.20K
4274
BOLDBoundless Bio, Inc. Common Stock
$1.18
+0.02
+1.29%
48.895K
$26.42M
$57.70K
4275
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$14.86
-0.10
-0.67%
48.893K
$291.73M
$726.55K
4276
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8500
+0.1200
+16.44%
48.841K
$2.95M
$41.51K
4277
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$4.07
+0.19
+4.90%
48.653K
$27.13M
$198.02K
4278
VERUVeru Inc.
$2.63
+0.18
+7.35%
48.649K
$42.21M
$127.95K
4279
AHTAshford Hospitality Trust, Inc.
$2.95
+0.10
+3.51%
48.647K
$18.91M
$143.51K
4280
VALNValneva SE American Depositary Shares
$11.98
+0.41
+3.54%
48.618K
$1.03B
$582.44K
4281
MBAICheck-Cap Ltd.
$1.57
-0.14
-8.19%
48.565K
$11.44M
$76.25K
4282
ZTEKZentek Ltd. Common Stock
$0.5521
-0.0279
-4.81%
48.253K
$59.36M
$26.64K
4283
OGENOragenics Inc.
$0.6968
+0.0318
+4.79%
48.141K
$2.97M
$33.55K
4284
SIEBSiebert Financial Corp
$2.02
-0.06
-2.66%
48.13K
$81.46M
$96.98K
4285
AVBCAvidia Bancorp, Inc.
$18.50
-0.02
-0.11%
48.004K
$371.41M
$888.07K
4286
BGMSBio Green Med Solution, Inc. Common Stock
$1.00
+0.00
+0.00%
47.846K
$4.90M
$47.85K
4287
CACCamden National Corporation
$46.85
-0.16
-0.34%
47.798K
$792.81M
$2.24M
4288
MCRBSeres Therapeutics, Inc.
$8.69
+0.54
+6.63%
47.791K
$78.61M
$415.30K
4289
SLGBSmart Logistics Global Limited Ordinary Shares
$1.34
-0.06
-4.29%
47.732K
$54.94M
$63.96K
4290
CPKChesapeake Utilities
$135.15
-0.41
-0.30%
47.708K
$3.20B
$6.45M
4291
KOREKORE Group Holdings, Inc.
$5.07
-0.18
-3.43%
47.662K
$88.93M
$241.65K
4292
COCPCocrystal Pharma, Inc. Common Stock
$0.9950
-0.0450
-4.33%
47.628K
$13.72M
$47.39K
4293
WKHSWorkhorse Group, Inc
$3.37
+0.06
+1.81%
47.588K
$7.31M
$160.37K
4294
CENTCentral Garden and Pet Co
$39.89
+0.70
+1.79%
47.512K
$384.98M
$1.90M
4295
LVWRLiveWire Group, Inc.
$1.65
-0.13
-7.30%
47.15K
$336.58M
$77.80K
4296
WETHWetouch Technology Inc. Common Stock
$1.92
+0.07
+3.78%
47.017K
$22.91M
$90.27K
4297
STRZStarz Entertainment Corp. Common Shares
$9.28
+0.28
+3.11%
46.974K
$155.26M
$435.92K
4298
HTBHomeTrust Bancshares, Inc.
$42.62
-0.04
-0.09%
46.912K
$743.46M
$2.00M
4299
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$36.88
+0.88
+2.44%
46.804K
$3.26B
$1.73M
4300
SONMSonim Technologies, Inc. Common Stock
$5.60
+0.34
+6.46%
46.754K
$8.33M
$261.82K