Stock Rankings by Volume - Rankings 4101 to 4200

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4101 to 4200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
4101
INHDInno Holdings Inc. Common Stock
$1.10
+0.03
+2.80%
64.3K
$9.25M
$70.73K
4102
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
-0.02
-1.47%
64.266K
$56.46M
$64.59K
4103
MOVEMovano Inc. Common Stock
$10.74
-0.06
-0.56%
64.233K
$12.26M
$689.86K
4104
SMPStandard Motor Products
$44.17
+0.14
+0.32%
64.219K
$971.70M
$2.84M
4105
BRNBarnwell Industries, Inc.
$1.01
-0.01
-0.98%
64.146K
$12.66M
$64.79K
4106
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3433
+0.0035
+1.03%
64.089K
$5.10M
$22.00K
4107
PPSIPioneer Power Solutions, Inc.
$3.89
+0.09
+2.38%
63.939K
$43.16M
$248.72K
4108
ATERAterian, Inc. Common Stock
$0.5641
+0.0041
+0.73%
63.939K
$5.66M
$36.07K
4109
WORWorthington Enterprises, Inc.
$56.34
+0.29
+0.52%
63.695K
$2.79B
$3.59M
4110
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.12
-0.02
-1.75%
63.56K
$2.85M
$71.19K
4111
SVCOSilvaco Group, Inc. Common Stock
$3.39
+0.04
+1.19%
63.359K
$103.87M
$214.79K
4112
VTIXVirtuix Holdings Inc. Class A Common Stock
$5.76
-0.38
-6.19%
63.256K
$151.79M
$364.35K
4113
QCRHQCR Holdings Inc
$88.55
-0.47
-0.53%
63.056K
$1.49B
$5.58M
4114
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.79
+0.08
+1.40%
62.739K
$165.97M
$363.26K
4115
TOPSTOP Ships Inc.
$4.80
+0.55
+12.94%
62.711K
$22.21M
$301.01K
4116
CMPRCimpress PLC Ordinary Shares (Ireland)
$71.60
+1.03
+1.46%
62.593K
$1.74B
$4.48M
4117
SERSerina Therapeutics, Inc.
$1.66
+0.10
+6.41%
62.521K
$17.90M
$103.78K
4118
UXINUxin Limited ADS
$3.38
-0.02
-0.59%
62.477K
$696.39M
$211.17K
4119
SNYRSynergy CHC Corp. Common Stock
$1.30
-0.12
-8.45%
62.462K
$14.63M
$81.20K
4120
TAVITavia Acquisition Corp. Ordinary Shares
$10.52
+0.02
+0.14%
62.458K
$167.49M
$657.06K
4121
CCBGCapital City Bank Group Inc
$42.18
+0.45
+1.08%
62.413K
$719.96M
$2.63M
4122
LNKBLINKBANCORP, Inc. Common Stock
$8.83
+0.04
+0.46%
62.364K
$330.82M
$550.67K
4123
QTTBQ32 Bio Inc. Common Stock
$4.53
+0.04
+0.89%
62.352K
$55.74M
$282.45K
4124
PODCPodcastOne, Inc. Common Stock
$2.56
+0.19
+8.02%
62.344K
$69.53M
$159.60K
4125
SYPRSypris Solutions Inc
$3.00
-0.05
-1.64%
62.28K
$69.09M
$186.84K
4126
LPSNLivePerson Inc
$2.74
+0.05
+1.67%
62.251K
$32.43M
$170.26K
4127
NRXSNeuraxis, Inc.
$4.94
-0.20
-3.89%
62.154K
$52.62M
$307.04K
4128
BNKKBonk, Inc. Common Stock
$3.85
+0.07
+1.85%
61.917K
$714.08M
$238.38K
4129
RPTRithm Property Trust Inc.
$14.20
-0.05
-0.35%
61.852K
$107.51M
$878.30K
4130
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.20
+0.02
+1.27%
61.819K
$4.18M
$73.87K
4131
MSEXMiddlesex Water Co
$54.48
-0.32
-0.58%
61.803K
$1.01B
$3.37M
4132
PMNProMIS Neurosciences Inc. Common Shares (ON)
$17.95
+1.95
+12.19%
61.683K
$38.64M
$1.11M
4133
EVGNEVOGENE LTD.
$0.8305
+0.0172
+2.11%
61.61K
$7.24M
$51.17K
4134
CRVOCervoMed Inc. Common Stock
$4.79
+0.13
+2.79%
61.303K
$44.32M
$293.64K
4135
BWMNBowman Consulting Group Ltd. Common Stock
$32.42
+0.27
+0.84%
61.203K
$563.24M
$1.98M
4136
APCARKO Petroleum Corp. Class A Common Stock
$19.00
+0.00
+0.00%
60.997K
$199.50M
$1.16M
4137
UNFUnifirst Corp
$233.00
-1.00
-0.43%
60.939K
$3.38B
$14.20M
4138
PSHGPerformance Shipping Inc. Common Shares
$2.12
+0.09
+4.43%
60.893K
$26.36M
$129.09K
4139
MPBMid Penn Bancorp, Inc.
$32.58
-0.04
-0.12%
60.858K
$750.92M
$1.98M
4140
CLFDClearfield, Inc.
$32.70
+1.03
+3.25%
60.78K
$447.51M
$1.99M
4141
WMKWeis Markets, Inc.
$72.76
-0.67
-0.91%
60.738K
$1.80B
$4.42M
4142
CMCTCreative Media & Community Trust Corporation Common stock
$2.36
-0.10
-4.07%
60.698K
$1.86M
$143.25K
4143
NDLSNoodles & Company Class A
$5.38
+0.40
+8.03%
60.641K
$31.49M
$326.25K
4144
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$13.97
+0.10
+0.72%
60.531K
$279.40M
$845.62K
4145
TRTootsie Roll Industries, Inc.
$42.64
+0.23
+0.54%
60.46K
$1.78B
$2.58M
4146
HSPTHorizon Space Acquisition II Corp. Ordinary share
$12.80
+2.11
+19.76%
60.43K
$116.25M
$773.67K
4147
CIVBCivista Bancshares, Inc.
$23.93
+0.11
+0.46%
60.327K
$462.16M
$1.44M
4148
DJCODaily Journal Corp
$513.99
+14.39
+2.88%
60.035K
$708.14M
$30.86M
4149
GREEGreenidge Generation Holdings Inc. Class A Common
$1.29
+0.05
+4.03%
59.807K
$16.85M
$77.15K
4150
STRWStrawberry Fields REIT, Inc.
$12.36
+0.13
+1.06%
59.782K
$162.16M
$738.91K
4151
LFWDReWalk Robotics Ltd
$4.96
+0.82
+19.81%
59.758K
$90.74M
$296.40K
4152
FNGRFingerMotion, Inc. Common Stock
$1.12
+0.00
+0.00%
59.604K
$68.64M
$66.76K
4153
BLINBridgeline Digital Inc.
$0.8423
-0.0077
-0.91%
59.518K
$10.61M
$50.13K
4154
PDSPrecision Drilling Corporation
$87.47
-0.81
-0.92%
59.448K
$1.13B
$5.20M
4155
AOMRAngel Oak Mortgage REIT, Inc.
$8.35
-0.04
-0.48%
59.399K
$208.03M
$495.98K
4156
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.00
-0.04
-3.85%
59.35K
$5.16M
$59.35K
4157
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.66
+0.10
+0.60%
59.303K
$411.05M
$987.99K
4158
SMBKSmartFinancial, Inc.
$39.91
+0.00
+0.00%
59.276K
$679.59M
$2.37M
4159
MNDOMind CTI Ltd
$1.18
+0.01
+0.85%
59.252K
$24.03M
$69.92K
4160
RBOTVicarious Surgical Inc.
$2.01
-0.14
-6.51%
59.224K
$12.99M
$119.04K
4161
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9800
-0.1612
-14.13%
59.034K
$2.74M
$57.85K
4162
BZUNBaozun Inc. American Depositary Shares
$2.70
+0.07
+2.47%
58.952K
$144.65M
$158.88K
4163
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.34
+0.18
+4.33%
58.865K
$277.65M
$255.47K
4164
PMTSCPI Card Group Inc. Common Stock
$12.60
+0.63
+5.26%
58.484K
$143.48M
$736.90K
4165
WASHWashington Trust Bancorp Inc
$34.01
-0.22
-0.64%
58.36K
$647.38M
$1.98M
4166
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.11
+0.01
+0.91%
58.275K
$14.40M
$64.69K
4167
XTNTXtant Medical Holdings, Inc.
$0.5701
-0.0231
-3.89%
58.079K
$79.82M
$33.11K
4168
PETSPetMed Express, Inc.
$2.82
-0.07
-2.26%
57.897K
$60.24M
$162.98K
4169
BCBPBCB Bancorp Inc (NJ)
$8.06
-0.02
-0.25%
57.885K
$138.86M
$466.55K
4170
UTLUnitil Corporation
$51.84
-0.43
-0.82%
57.67K
$932.29M
$2.99M
4171
CCDCalamos Dynamic Convertible & Income Fund
$22.77
-0.13
-0.57%
57.622K
$616.04M
$1.31M
4172
OWLTOwlet, Inc.
$11.28
+0.21
+1.90%
57.533K
$192.61M
$648.97K
4173
BFRIBiofrontera Inc. Common Stock
$0.8327
-0.0173
-2.04%
57.478K
$9.70M
$47.86K
4174
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2308
+0.0056
+2.49%
57.451K
$4.32M
$13.26K
4175
ELVRSayona Mining Limited American Depository Shares
$55.97
+1.50
+2.75%
57.378K
$948.00M
$3.21M
4176
GABCGerman American Bancorp, Inc.
$42.12
-0.07
-0.17%
57.376K
$1.58B
$2.42M
4177
WYYWidePoint Corporation
$4.33
+0.23
+5.61%
57.309K
$42.83M
$248.15K
4178
CTSOCytosorbents Corp.
$0.6868
-0.0022
-0.32%
57.29K
$43.13M
$39.35K
4179
ROGRogers Corporation
$108.22
+0.97
+0.90%
57.037K
$1.93B
$6.17M
4180
ATCXAtlas Critical Minerals Corporation Common Stock
$6.15
-0.41
-6.25%
56.894K
$27.17M
$349.90K
4181
DHILDiamond Hill Investment Group
$171.47
+0.07
+0.04%
56.824K
$463.91M
$9.74M
4182
VBNKVersaBank Common Shares
$16.47
+0.12
+0.70%
56.773K
$528.02M
$934.77K
4183
DTCXDatacentrex, Inc. Common Stock
$1.77
-0.12
-6.35%
56.727K
$57.06M
$100.41K
4184
ADILAdial Pharmaceuticals, Inc
$2.55
+0.18
+7.59%
56.72K
$2.83M
$144.64K
4185
LAKELakeland Industries Inc
$9.54
+0.10
+1.06%
56.669K
$93.55M
$540.62K
4186
PYPDPolyPid Ltd. Ordinary Shares
$4.20
-0.03
-0.71%
56.624K
$66.77M
$237.82K
4187
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8007
-0.0035
-0.44%
56.602K
$5.50M
$45.32K
4188
GOVXGeoVax Labs, Inc. New
$1.61
-0.03
-1.83%
56.514K
$2.93M
$90.99K
4189
ECORelectroCore, Inc. Common Stock
$7.19
+0.52
+7.80%
56.506K
$57.49M
$406.28K
4190
NVVENuvve Holding Corp. Common Stock
$1.09
+0.00
+0.13%
56.408K
$1.61M
$61.56K
4191
SNDASonida Senior Living, Inc.
$35.00
-0.31
-0.88%
56.387K
$656.94M
$1.97M
4192
AMRNAmarin Corp Plc
$15.52
-0.04
-0.26%
56.299K
$322.70M
$873.76K
4193
GPGreenPower Motor Company Inc. Common Shares
$1.23
+0.17
+16.04%
56.21K
$6.19M
$69.14K
4194
FLLFull House Resorts, Inc.
$2.32
+0.10
+4.50%
56.191K
$83.80M
$130.36K
4195
CASSCass Information Systems Inc
$44.42
+0.70
+1.60%
56.159K
$581.20M
$2.49M
4196
SERASera Prognostics, Inc. Class A Common Stock
$2.27
-0.16
-6.58%
56.151K
$85.41M
$127.46K
4197
REBNReborn Coffee, Inc. Common Stock
$1.79
+0.01
+0.56%
55.997K
$10.70M
$100.23K
4198
ALNTAllient Inc. Common Stock
$67.47
+1.67
+2.54%
55.871K
$1.14B
$3.77M
4199
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.31
-0.08
-5.76%
55.717K
$1.60M
$72.99K
4200
GYREGyre Therapeutics, Inc. Common Stock
$8.41
+0.14
+1.69%
55.681K
$810.16M
$468.28K