Stock Rankings by Volume - Rankings 4001 to 4100

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4001 to 4100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
4001
BYByline Bancorp, Inc. Common Stock
$33.15
-0.20
-0.60%
73.768K
$1.51B
$2.45M
4002
FTLFFitLife Brands, Inc. Common Stock
$9.78
-0.21
-2.10%
73.705K
$91.84M
$720.83K
4003
MYSEMyseum, Inc. Common Stock
$1.35
-0.04
-2.88%
73.376K
$5.84M
$99.06K
4004
SGPSpyGlass Pharma, Inc. Common Stock
$20.93
-0.42
-1.97%
73.29K
$699.62M
$1.53M
4005
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.01
-0.86%
73.177K
$12.76M
$84.15K
4006
TECXTectonic Therapeutic, Inc. Common Stock
$30.72
-0.35
-1.13%
73.156K
$576.82M
$2.25M
4007
ATNIATN International, Inc
$26.58
+0.26
+0.99%
72.971K
$408.47M
$1.94M
4008
REXREX American Resources Corp.
$44.21
+0.19
+0.43%
72.61K
$1.46B
$3.21M
4009
AUDCAudioCodes Ltd
$8.81
-0.23
-2.49%
72.576K
$238.52M
$639.03K
4010
NWTGNewton Golf Company, Inc. Common Stock
$1.35
+0.07
+5.78%
72.548K
$6.22M
$98.23K
4011
HAFCHanmi Financial Corp
$28.00
-0.08
-0.28%
72.232K
$836.99M
$2.02M
4012
WHFWhiteHorse Finance, Inc.
$7.58
-0.01
-0.13%
72.069K
$168.53M
$546.28K
4013
JACSJackson Acquisition Company II
$10.55
-0.01
-0.09%
72.068K
$251.51M
$760.32K
4014
NPKNational Presto Industries, Inc.
$140.83
-1.99
-1.39%
71.581K
$1.01B
$10.08M
4015
TRUGTruGolf Holdings, Inc. Class A Common Stock
$3.80
-0.13
-3.31%
71.386K
$2.04M
$271.27K
4016
INVEIdentive, Inc.
$3.71
+0.02
+0.54%
71.239K
$88.85M
$264.30K
4017
KZIAKazia Therapeutics Limited American Depositary Shares
$8.82
-0.19
-2.11%
71.231K
$99.98M
$628.26K
4018
SNWVSANUWAVE Health, Inc. Common Stock
$16.84
-1.31
-7.22%
71.224K
$144.73M
$1.20M
4019
WNWMeiwu Technology Company Limited Ordinary Shares
$3.40
-0.19
-5.29%
71.111K
$206.19M
$241.78K
4020
LSAKLesaka Technologies, Inc. Common Stock
$5.00
-0.16
-3.19%
71.057K
$419.60M
$355.29K
4021
BKTIBK Technologies Corporation
$94.08
+1.03
+1.11%
71.005K
$356.14M
$6.68M
4022
ATNMActinium Pharmaceuticals, Inc
$1.09
-0.07
-5.65%
70.996K
$34.04M
$77.03K
4023
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.36
-0.08
-3.28%
70.988K
$62.11M
$167.53K
4024
MDWDMediWound Ltd.
$17.85
+0.31
+1.77%
70.88K
$229.41M
$1.27M
4025
NEONNeonode Inc. Common Stock
$1.37
+0.00
+0.00%
70.808K
$22.99M
$97.01K
4026
PLUSePlus Inc
$81.39
-0.46
-0.56%
70.749K
$2.15B
$5.76M
4027
GNSSGenasys Inc. Common Stock
$1.87
+0.07
+3.89%
70.73K
$84.55M
$132.27K
4028
ZEPPZepp Health Corporation
$13.13
+0.88
+7.14%
70.524K
$92.43M
$925.63K
4029
DRMADermata Therapeutics, Inc. Common Stock
$1.22
-0.01
-0.68%
70.516K
$4.91M
$86.14K
4030
USNAUSANA Health Sciences Inc
$18.15
-0.26
-1.41%
70.448K
$334.99M
$1.28M
4031
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$24.98
-0.01
-0.04%
70.413K
$402.18M
$1.76M
4032
ONEWOneWater Marine Inc. Class A Common Stock
$10.07
-0.18
-1.76%
70.282K
$167.30M
$707.74K
4033
BDSXBiodesix, Inc. Common Stock
$13.15
-0.18
-1.35%
70.274K
$129.64M
$924.10K
4034
SUNSSunrise Realty Trust, Inc. Common Stock
$7.79
-0.11
-1.39%
70.214K
$105.32M
$546.97K
4035
IMCCIM Cannabis Corp. Common Shares
$0.3430
-0.0110
-3.11%
70.135K
$2.13M
$24.06K
4036
INSGInseego Corp. Common Stock
$13.31
+0.01
+0.08%
70.12K
$216.00M
$933.30K
4037
WETHWetouch Technology Inc. Common Stock
$1.41
+0.06
+4.44%
70.11K
$16.82M
$98.86K
4038
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2939
+0.0024
+0.82%
70.086K
$2.76M
$20.60K
4039
AMALAmalgamated Financial Corp. Common Stock (DE)
$42.13
-0.23
-0.54%
70.052K
$1.26B
$2.95M
4040
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.09
+0.06
+2.96%
69.951K
$7.73M
$146.20K
4041
MTWThe Manitowoc Company, Inc.
$13.09
+0.01
+0.08%
69.902K
$470.04M
$915.02K
4042
CASSCass Information Systems Inc
$46.57
-0.70
-1.48%
69.874K
$601.14M
$3.25M
4043
CASTFreeCast, Inc. Class A Common Stock
$4.20
+0.19
+4.74%
69.856K
$58.49M
$293.40K
4044
GLSIGreenwich LifeSciences, Inc.
$25.60
+0.59
+2.34%
69.81K
$354.68M
$1.79M
4045
EEIQEpicQuest Education Group International Limited Common Stock
$4.09
-0.61
-12.98%
69.758K
$6.05M
$285.31K
4046
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.11
-0.56
-3.36%
69.743K
$1.25B
$1.12M
4047
ROCRank One Computing Corporation Common stock
$6.34
-0.22
-3.35%
69.522K
$120.97M
$440.77K
4048
FORRForrester Research Inc
$5.04
-0.04
-0.79%
69.486K
$96.65M
$350.21K
4049
APAmpco-Pittsburgh Corp.
$8.06
-0.44
-5.23%
69.426K
$163.75M
$559.28K
4050
MGXMetagenomi, Inc. Common Stock
$1.38
+0.02
+1.32%
69.346K
$51.92M
$95.70K
4051
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.17
+0.00
+0.00%
69.336K
$202.35M
$219.80K
4052
KEKimball Electronics, Inc.
$25.94
+0.18
+0.70%
69.291K
$628.11M
$1.80M
4053
NBTBNBT Bancorp Inc
$45.16
-0.48
-1.05%
69.168K
$2.36B
$3.12M
4054
SPRBSpruce Biosciences, Inc. Common Stock
$63.62
-2.13
-3.24%
69.16K
$87.29M
$4.40M
4055
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5601
-0.0489
-8.03%
68.875K
$15.63M
$38.58K
4056
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.37
-0.29
-10.90%
68.86K
$9.36M
$163.20K
4057
CMTLComtech Telecommunications
$3.69
-0.06
-1.60%
68.733K
$109.72M
$253.62K
4058
RDZNRoadzen, Inc. Ordinary Shares
$1.07
-0.00
-0.05%
68.73K
$85.23M
$73.51K
4059
ALZNAlzamend Neuro, Inc. Common Stock
$0.8800
-0.0200
-2.22%
68.493K
$3.35M
$60.27K
4060
RMRThe RMR Group Inc. Class A Common Stock
$16.39
+0.02
+0.12%
68.403K
$263.19M
$1.12M
4061
NNINelnet, Inc. Class A
$132.29
+0.12
+0.09%
68.314K
$3.36B
$9.04M
4062
RVPRetractable Technologies, Inc
$0.6700
-0.0110
-1.62%
68.209K
$20.06M
$45.70K
4063
PHIPLDT Inc.
$20.97
-0.06
-0.29%
68.169K
$4.53B
$1.43M
4064
RUSHBRush Enterprises Inc
$71.58
-1.19
-1.63%
68.039K
$1.18B
$4.87M
4065
LKFNLakeland Financial Corp
$60.88
-0.12
-0.20%
67.777K
$1.54B
$4.13M
4066
HFFGHF Foods Group Inc. Common Stock
$2.10
-0.01
-0.24%
67.676K
$111.13M
$141.78K
4067
BFRIBiofrontera Inc. Common Stock
$1.05
+0.03
+2.94%
67.597K
$12.23M
$70.98K
4068
VOCVOC ENERGY TRUST
$3.29
+0.05
+1.54%
67.596K
$55.93M
$222.39K
4069
MTRXMatrix Service Co
$12.21
-0.43
-3.40%
67.461K
$343.45M
$823.70K
4070
XZOExzeo Group, Inc.
$15.09
-0.55
-3.52%
67.411K
$1.37B
$1.02M
4071
CMNDClearmind Medicine Inc. Common Shares
$1.29
+0.09
+7.82%
67.359K
$204.52K
$87.15K
4072
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6701
-0.0799
-10.65%
67.294K
$1.25M
$45.09K
4073
IPWRIdeal Power Inc.
$2.80
+0.01
+0.36%
67.135K
$33.85M
$187.98K
4074
OFGOFG BANCORP
$42.74
-0.39
-0.90%
67.108K
$1.82B
$2.87M
4075
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4950
-0.0789
-13.75%
66.916K
$9.90M
$33.12K
4076
ALTIAlTi Global, Inc. Class A Common Stock
$3.85
-0.01
-0.26%
66.915K
$413.64M
$257.62K
4077
ASTEAstec Industries Inc
$61.22
-0.13
-0.21%
66.864K
$1.40B
$4.09M
4078
ADVAdvantage Solutions Inc. Class A Common Stock
$26.66
+0.82
+3.17%
66.814K
$349.25M
$1.78M
4079
SPEGSilver Pegasus Acquisition Corp Class A Ordinary Shares
$10.17
+0.00
+0.00%
66.684K
$116.96M
$678.18K
4080
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3087
-0.0013
-0.42%
66.663K
$22.03M
$20.58K
4081
WTSWatts Water Technologies, Inc. Class A
$302.73
-1.72
-0.56%
66.642K
$8.31B
$20.17M
4082
KTWOK2 Capital Acquisition Corporation Class A Ordinary Share
$9.88
+0.00
+0.00%
66.618K
$139.57M
$658.19K
4083
CBNKCapital Bancorp, Inc.
$31.52
-0.28
-0.88%
66.502K
$515.98M
$2.10M
4084
KALUKaiser Aluminum Corporation
$142.67
-6.03
-4.06%
66.295K
$2.31B
$9.46M
4085
MGRCMcgrath Rentcorp
$113.99
+0.22
+0.19%
66.255K
$2.81B
$7.55M
4086
ESLTElbit Systems Ltd
$940.45
+11.34
+1.22%
66.163K
$43.77B
$62.22M
4087
ZDGEZedge, Inc.
$3.02
+0.11
+3.78%
65.945K
$37.80M
$199.15K
4088
KIDZClassover Holdings, Inc. Class B Common Stock
$2.41
-0.11
-4.37%
65.906K
$2.83M
$158.83K
4089
SLSRSolaris Resources Inc.
$9.70
+0.22
+2.32%
65.886K
$1.62B
$639.09K
4090
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$11.52
+0.04
+0.35%
65.799K
$242.84M
$758.00K
4091
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$25.79
+0.00
+0.00%
65.772K
$2.26B
$1.70M
4092
CCSIConsensus Cloud Solutions, Inc. Common Stock
$23.90
-0.85
-3.43%
65.756K
$450.97M
$1.57M
4093
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.27
+0.10
+8.55%
65.514K
$2.62M
$83.20K
4094
FBNCFirst Bancorp/NC
$58.63
-0.49
-0.83%
65.477K
$2.43B
$3.84M
4095
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7300
-0.0602
-7.62%
65.35K
$2.25M
$47.71K
4096
SEGSeaport Entertainment Group Inc.
$22.61
+0.40
+1.80%
65.246K
$289.32M
$1.48M
4097
GHMGraham Corporation
$91.26
-1.07
-1.16%
65.019K
$1.01B
$5.93M
4098
MLRMiller Industries, Inc.
$48.85
+0.33
+0.68%
64.866K
$555.51M
$3.17M
4099
DXPEDXP Enterprises Inc
$153.19
+1.72
+1.14%
64.833K
$2.38B
$9.93M
4100
CCHHCCH Holdings Ltd Ordinary Shares
$0.5866
-0.0045
-0.76%
64.783K
$11.29M
$38.00K