Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

MEGLMagic Empire Global Limited Ordinary Shares

-62.22%

-0.4785

$0.2905

35.576M

$23.84M

DVLTDatavault AI Inc. Common Stock

-47.44%

-0.0630

$0.0698

263.399M

$19.70M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

-40.14%

-0.1717

$0.2560

1.494M

$436.30K

SPRCSciSparc Ltd. Ordinary Shares

-36.43%

-0.4699

$0.8201

4.033M

$3.64M

MKDWMKDWELL Tech Inc. Ordinary Share

-36.31%

-0.1516

$0.2659

19.317M

$8.28M

IMNNImunon, Inc. Common Stock

-32.00%

-0.3936

$0.8364

526.701K

$519.60K

WFFWF Holding Limited Ordinary Shares

-31.29%

-0.0281

$0.0617

109.11M

$7.39M

ARTVArtiva Biotherapeutics, Inc. Common Stock

-31.00%

-1.91

$4.25

8.694M

$37.00M

AXGSolowin Holdings Class A Ordinary Share

-30.86%

-0.0166

$0.0372

314.072M

$21.35M

CLWClearwater Paper Corporation

-29.40%

-5.65

$13.57

1.491M

$20.83M

PDCPerpetuals.com Ltd American Depositary Shares

-28.84%

-0.82

$2.04

120.571K

$266.20K

AZTRAzitra Inc

-26.80%

-0.41

$1.12

12.811M

$16.98M

MSGSMadison Square Garden Sports Corp.

-26.41%

-101.59

$283.07

39.701K

$15.24M

ACTUActuate Therapeutics, Inc. Common stock

-26.12%

-0.1379

$0.3900

2.193M

$859.12K

INODInnodata Inc.

-25.40%

-15.22

$44.69

9.767M

$443.47M

RCTRedCloud Holdings plc Ordinary Shares

-25.03%

-0.0207

$0.0620

68.582M

$4.90M

AUIDauthID Inc. Common Stock

-22.33%

-0.0727

$0.2528

1.654M

$446.26K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

-22.22%

-0.64

$2.24

341.523K

$805.08K

INTAIntapp, Inc. Common Stock

-22.06%

-10.40

$36.75

1.267M

$56.26M

POASPhaos Technology Holdings (Cayman) Limited

-22.00%

-0.33

$1.17

150.638K

$211.48K

ATYRaTyr Pharma, Inc. Common Stock

-20.40%

-0.0313

$0.1221

8.486M

$993.06K

BURUNuburu, Inc.

-20.35%

-0.0460

$0.1800

12.25M

$2.60M

CNETZW Data Action Technologies Inc. Common Stock

-20.19%

-0.2100

$0.8300

51.768K

$38.62K

MFMindForge Inc. Class A Ordinary Shares

-20.06%

-2.10

$8.37

70.624K

$688.61K

YFORYYForce Inc. Class A Ordinary Shares

-19.71%

-0.0431

$0.1756

2.764M

$527.03K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

-19.36%

-0.1680

$0.6999

16.175M

$15.53M

HAOHaoxi Health Technology Limited Class A Ordinary Shares

-18.37%

-0.36

$1.60

994.848K

$2.29M

FLXSFlexsteel Industries

-18.36%

-15.16

$67.39

183.295K

$12.56M

PBMPsyence Biomedical Ltd. Common Shares

-18.35%

-0.69

$3.07

240.973K

$740.98K

CSGPCoStar Group Inc

-18.31%

-6.17

$27.53

7.539M

$244.43M

XTNDXtend AI Robotics, Inc.

-18.02%

-0.40

$1.82

4.453M

$8.84M

TGEThe Generation Essentials Group

-17.10%

-0.1013

$0.4911

616.809K

$317.21K

OPTUOptimum Communications, Inc.

-16.21%

-0.1175

$0.6075

4.001M

$2.72M

GUTSFractyl Health, Inc. Common Stock

-16.11%

-0.1724

$0.8976

1.182M

$1.10M

GCDTGreen Circle Decarbonize Technology Limited

-16.05%

-0.0248

$0.1297

5.536M

$753.82K

PBKPowerBank Corporation Common Stock

-15.49%

-0.0286

$0.1560

2.857M

$499.03K

WAVEEco Wave Power Global AB (publ) American Depositary Shares

-15.21%

-0.72

$3.99

24.302K

$107.07K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

-15.09%

-0.1316

$0.7404

3.472K

$2.77K

SDASunCar Technology Group Inc. Class A Ordinary Shares

-14.97%

-0.0434

$0.2466

511.841K

$134.70K

WHLRWheeler Real Estate Investment Trust, Inc

-14.86%

-0.0506

$0.2900

768.904K

$230.81K

TPSTTempest Therapeutics, Inc. Common Stock

-14.85%

-0.0891

$0.5107

69.287K

$36.65K

DOGZDogness (International) Corporation Class A Common Stock

-14.80%

-0.1147

$0.6602

20.839K

$12.89K

APVOAptevo Therapeutics Inc

-14.67%

-0.22

$1.28

77.196K

$104.42K

HDRNHadron Energy, Inc. Common Stock

-14.61%

-0.1300

$0.7600

198.39K

$164.18K

TWGTop Wealth Group Holding Limited Ordinary Shares

-14.36%

-0.57

$3.40

130.756K

$488.79K

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

-14.14%

-0.57

$3.46

1.39M

$5.22M

XYLXylem Inc

-14.07%

-15.25

$93.10

10.658M

$1.02B

CLIKClick Holdings Limited Ordinary Share

-13.97%

-0.1073

$0.6609

352.533K

$248.94K

DBGIDigital Brands Group, Inc. Common Stock

-13.68%

-0.16

$1.01

413.302K

$428.59K

LGHLLion Group Holding Ltd. American Depositary Share

-13.65%

-0.34

$2.15

166.837K

$405.58K

ATHRAether Holdings, Inc. Common Stock

-13.45%

-0.39

$2.51

3.172K

$8.59K

FGLFounder Group Limited Ordinary Shares

-13.41%

-0.24

$1.55

170.596K

$280.91K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

-13.38%

-0.21

$1.36

7.917K

$11.58K

CDTConduit Pharmaceuticals Inc. Common Stock

-12.98%

-0.0122

$0.0818

5.389M

$475.42K

PLRZPolyrizon Ltd. Ordinary Shares

-12.80%

-1.26

$8.58

2.845K

$24.88K

KGKestrel Group, Ltd.

-12.64%

-0.68

$4.68

22.827K

$117.70K

CODXCo-Diagnostics, Inc. Common Stock

-12.53%

-0.0686

$0.4787

1.216M

$641.16K

PICSPicpay Holdings Netherlands N.V. Class A Common Shares

-12.41%

-1.09

$7.69

2.707M

$21.52M

AHTAshford Hospitality Trust, Inc.

-12.21%

-0.37

$2.66

261.628K

$722.49K

ELWTElauwit Connection, Inc. Common Stock

-12.12%

-0.71

$5.15

17.185K

$92.46K

AIREreAlpha Tech Corp. Common Stock

-12.11%

-0.1061

$0.7700

215.312K

$170.93K

SCLXScilex Holding Company Common Stock

-12.02%

-0.28

$2.05

119.761K

$251.98K

ELOGEastern International Ltd. Ordinary Shares

-11.76%

-0.1133

$0.8499

23.067K

$20.86K

UCARU Power Limited Ordinary Shares

-11.64%

-0.39

$2.96

21.387K

$65.37K

ENPHEnphase Energy, Inc.

-11.62%

-3.53

$26.85

13.676M

$411.17M

VWAVVisionWave Holdings, Inc. Common Stock

-11.56%

-0.34

$2.60

268.731K

$739.46K

MTVAMetaVia Inc. Common Stock

-11.54%

-0.15

$1.15

66.08K

$78.51K

LUCDLucid Diagnostics Inc. Common Stock

-11.34%

-0.0568

$0.4439

11.377M

$5.44M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

-11.24%

-2.88

$22.75

9.415K

$227.86K

XLABExascale Labs Holdings Inc. Class A Common Stock

-10.91%

-0.37

$3.02

1.745M

$5.22M

GPGreenPower Motor Company Inc. Common Shares

-10.88%

-0.16

$1.31

66.515K

$93.28K

MACIMelar Acquisition Corp. I Class A Ordinary Shares

-10.86%

-1.11

$9.11

13.911K

$129.18K

BABoeing Company

-10.70%

-20.14

$168.10

47.759M

$8.23B

SLGBSmart Logistics Global Limited Ordinary Shares

-10.56%

-0.0246

$0.2084

506.398K

$118.18K

SAFXXCF Global, Inc. Class A Common Stock

-10.40%

-0.0163

$0.1405

7.521M

$1.10M

UNFUnifirst Corp

-10.40%

-29.07

$250.40

2.098M

$527.54M

PARRPar Pacific Holdings, Inc. Common Stock

-10.36%

-8.61

$74.53

956.833K

$73.65M

VHUBVenHub Global, Inc. Common Stock

-10.29%

-0.0327

$0.2852

146.386K

$43.78K

AEIAlset Inc. Common Stock (TX)

-10.26%

-0.0603

$0.5277

37.808K

$20.83K

TGHLThe GrowHub Limited Class A Ordinary Shares

-10.22%

-0.0619

$0.5439

16.176K

$9.05K

AIAIAIAI Holdings Corporation Class A Common Stock

-10.13%

-0.19

$1.70

731.412K

$1.33M

DKDelek US Holdings, Inc.

-10.11%

-7.93

$70.54

2.103M

$152.66M

FEBOFenbo Holdings Limited Ordinary Shares

-9.85%

-0.0765

$0.7005

806

$572.00

RADXRadiopharm Theranostics Limited American Depositary Shares

-9.64%

-0.0960

$0.9000

24.272K

$22.51K

ROLRHigh Roller Technologies, Inc.

-9.64%

-0.46

$4.31

56.847K

$257.80K

HODOHouse of Doge Inc. Common Stock

-9.63%

-0.0057

$0.0535

8.043M

$455.19K

HPKHighPeak Energy, Inc. Common Stock

-9.57%

-1.09

$10.30

798.816K

$8.70M

SGLYSingularity Future Technology Ltd. Common Stock

-9.49%

-0.0335

$0.3195

27.9K

$9.47K

OLOXOlenox Industries Inc. Common Stock

-9.48%

-0.0829

$0.7912

706.065K

$569.84K

EHGOEshallgo Inc. Class A Ordinary Shares

-9.39%

-0.23

$2.22

68.633K

$161.76K

BTTCBlack Titan Corporation Ordinary Shares

-9.34%

-0.0340

$0.3300

130.696K

$45.92K

YOULYoulife Group Inc. American Depositary Shares

-9.15%

-0.0279

$0.2771

4.857M

$1.63M

VLOValero Energy Corporation

-9.15%

-39.03

$387.60

5.587M

$2.22B

APUSApimeds Pharmaceuticals US, Inc.

-9.09%

-0.30

$3.00

137.712K

$405.64K

LNAILunai Bioworks Inc. Common Stock

-9.09%

-0.0250

$0.2500

464.818K

$117.83K

MCRBSeres Therapeutics, Inc.

-9.09%

-0.18

$1.80

165.657K

$302.93K

LICNLichen China Limited Class A Ordinary Shares

-9.08%

-0.0859

$0.8600

11.927K

$10.67K

HUHUHUHUTECH International Group Inc. Ordinary Shares

-9.01%

-0.10

$1.01

821.491K

$1.04M

EYENational Vision Holdings, Inc. Common Stock

-8.99%

-1.60

$16.20

3.545M

$59.21M

RPGLRepublic Power Group Limited Class A Ordinary Shares

-8.89%

-0.74

$7.58

31.787K

$254.32K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>