Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
PCLAPicoCELA Inc. American Depositary Shares
-26.63%
-0.0959
$0.2642
19.651M
$6.01M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
-22.45%
-0.0539
$0.1862
943.416K
$176.52K
AUREPrestige Wealth Inc. Class A Ordinary Shares
-18.91%
-0.0723
$0.3100
1.253K
$431.00
FEMYFemasys Inc. Common Stock
-13.36%
-0.1079
$0.7000
738.924K
$546.58K
FBGLFBS Global Limited Ordinary Shares
-12.87%
-0.1300
$0.8800
125.095K
$110.91K
FGLFounder Group Limited Ordinary Shares
-12.00%
-0.0210
$0.1540
9.842M
$2.03M
LHAILinkhome Holdings Inc. Common stock
-11.44%
-0.93
$7.20
103.775K
$698.41K
LNKSLinkers Industries Limited Class A Ordinary Shares
-10.61%
-0.0419
$0.3530
6.872M
$3.09M
BENFBeneficient Class A Common Stock
-10.58%
-0.96
$8.11
2.25K
$19.07K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
-10.52%
-0.0898
$0.7638
281.486K
$228.66K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
-9.35%
-0.0776
$0.7520
25.386K
$21.52K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
-9.31%
-0.0456
$0.4444
19.347K
$8.59K
ORISOriental Rise Holdings Limited Ordinary Shares
-8.96%
-0.0069
$0.0701
494.682K
$34.59K
ODYSOdysight.ai Inc. Common Stock
-8.45%
-0.30
$3.25
17.4K
$59.16K
EUDAEUDA Health Holdings Limited Ordinary Shares
-8.38%
-0.16
$1.75
87.676K
$159.77K
ORRFOrrstown Financial Services Inc
-8.06%
-2.87
$32.74
3.961K
$136.22K
ABVCABVC BioPharma, Inc. Common Stock
-7.95%
-0.19
$2.20
306
$712.00
VGASVerde Clean Fuels, Inc. Class A Common Stock
-7.92%
-0.19
$2.21
209
$482.00
CPHIChina Pharma Holdings, Inc.
-7.79%
-0.11
$1.30
5.641K
$7.69K
LAZRLuminar Technologies, Inc. Class A Common Stock
-7.75%
-0.0146
$0.1738
3.364M
$628.76K
VSTDVestand Inc. Class A Common Stock
-7.49%
-0.0175
$0.2160
89.275K
$19.80K
PLURPluri Inc. Common Stock
-7.46%
-0.25
$3.10
19.8K
$66.33K
NNBRNN Inc
-7.32%
-0.09
$1.14
836
$983.00
ITRMIterum Therapeutics plc Ordinary Share
-7.25%
-0.0252
$0.3226
259.576K
$85.32K
ACRVAcrivon Therapeutics, Inc. Common Stock
-6.81%
-0.16
$2.19
6.304K
$14.14K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
-6.77%
-0.17
$2.34
874.647K
$2.05M
SVVSavers Value Village, Inc.
-6.72%
-0.62
$8.55
393
$3.51K
INEOINNEOVA Holdings Limited Ordinary Shares
-6.68%
-0.0381
$0.5320
51.63K
$29.91K
RPGLRepublic Power Group Limited Class A Ordinary Shares
-6.57%
-0.0184
$0.2616
7.21K
$1.96K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-6.56%
-0.0305
$0.4342
49.065K
$22.09K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
-6.28%
-0.72
$10.75
598
$6.72K
OSRHOSR Holdings, Inc. Common Stock
-6.25%
-0.0400
$0.6000
37.568K
$23.26K
APLTApplied Therapeutics, Inc. Common Stock
-6.21%
-0.0071
$0.1073
16.085M
$2.06M
ATONAlphaTON Capital Corp. Common Stock
-6.10%
-0.0429
$0.6609
3.793K
$2.61K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
-5.95%
-0.0514
$0.8124
1.92K
$1.58K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
-5.92%
-0.45
$7.15
18.4K
$135.70K
EVAXEvaxion Biotech A/S American Depositary Share
-5.88%
-0.30
$4.80
430
$2.15K
CNTXContext Therapeutics Inc. Common Stock
-5.84%
-0.07
$1.07
19.335K
$21.92K
AIREreAlpha Tech Corp. Common Stock
-5.80%
-0.0291
$0.4729
3.438M
$1.61M
MOVEMovano Inc. Common Stock
-5.77%
-0.47
$7.68
10.199K
$76.43K
TMDETMD Energy Limited
-5.49%
-0.0331
$0.5699
19.564K
$10.93K
BSLKBolt Projects Holdings, Inc. Common Stock
-5.45%
-0.09
$1.56
4.415K
$7.27K
RCTRedCloud Holdings plc Ordinary Shares
-5.34%
-0.08
$1.37
770
$1.11K
AEMDAETHLON MEDICAL INC
-5.34%
-0.15
$2.66
2.521K
$7.19K
CETXCEMTREX INC.
-5.22%
-0.13
$2.36
263.506K
$630.18K
AZA2Z Smart Technologies Corp. Common Shares
-5.19%
-0.32
$5.85
2.414K
$14.55K
TRSGTungray Technologies Inc Class A Ordinary Shares
-5.18%
-0.06
$1.10
3.432K
$3.87K
ASURAsure Software, Inc
-5.17%
-0.46
$8.44
1.381K
$12.23K
LGVNLongeveron Inc. Common Stock
-5.09%
-0.0280
$0.5220
3.43K
$1.83K
ENGSEnergys Group Limited Ordinary Shares
-5.06%
-0.0474
$0.8900
1.253K
$1.15K
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
-4.99%
-0.77
$14.67
17.624K
$258.50K
KLTOKlotho Neurosciences, Inc. Common Stock
-4.98%
-0.0182
$0.3470
65.978K
$23.28K
FCUVFocus Universal Inc. Common Stock
-4.97%
-0.08
$1.53
15.979K
$29.23K
LPROOpen Lending Corporation Common Stock
-4.94%
-0.08
$1.54
35.142K
$56.21K
ASTIAscent Solar Technologies, Inc. Common Stock
-4.94%
-0.25
$4.81
341.839K
$1.67M
TOVXTheriva Biologics, Inc.
-4.83%
-0.0099
$0.1950
898.772K
$182.64K
FGNXFundamental Global Inc. Common Stock
-4.82%
-0.15
$2.96
276
$838.00
BHSTBioHarvest Sciences Inc. Common Stock
-4.78%
-0.27
$5.38
29.04K
$164.08K
MYSEMyseum, Inc. Common Stock
-4.76%
-0.10
$2.00
14.165K
$29.65K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
-4.73%
-0.0154
$0.3103
1.241M
$394.04K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-4.73%
-0.10
$2.00
959
$1.98K
RDIReading International, Inc Class A Common Stock
-4.72%
-0.05
$1.01
1.033K
$1.06K
WORXSC WORX Corp
-4.70%
-0.0097
$0.1969
14.637K
$3.02K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
-4.63%
-0.0379
$0.7810
42.182K
$34.68K
GTIMGood Times Restaurants Inc.
-4.55%
-0.06
$1.26
35.954K
$45.67K
AMCIAMC Robotics Corporation Common Stock
-4.53%
-0.29
$6.11
14.32K
$92.09K
SHFSSHF Holdings, Inc. Class A Common Stock
-4.48%
-0.06
$1.28
22.093K
$29.79K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
-4.45%
-0.0082
$0.1760
8.901K
$1.63K
HIHOHighway Holdings Ltd
-4.41%
-0.06
$1.30
5.853M
$8.33M
SGLYSingularity Future Technology Ltd. Common Stock
-4.41%
-0.0203
$0.4400
332
$151.00
HOTHHoth Therapeutics, Inc. Common Stock
-4.40%
-0.05
$1.07
300
$326.00
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
-4.37%
-0.0160
$0.3500
1.103K
$388.00
IONRioneer Ltd American Depositary Shares
-4.34%
-0.21
$4.71
588
$2.83K
IPWiPower, Inc. Common Stock
-4.32%
-0.46
$10.20
2.959K
$30.70K
CYPHCypherpunk Technologies Inc. Common Stock
-4.27%
-0.05
$1.12
73.1K
$83.91K
CVKDCadrenal Therapeutics, Inc. Common Stock
-4.23%
-0.30
$6.80
2.454K
$17.42K
LUCYInnovative Eyewear, Inc. Common Stock
-4.20%
-0.06
$1.34
1.793K
$2.49K
KZIAKazia Therapeutics Limited American Depositary Shares
-4.17%
-0.35
$8.05
2.894K
$23.31K
RDHLRedhill Biopharma Ltd.
-4.17%
-0.05
$1.15
5.401K
$6.47K
MBRXMoleculin Biotech, Inc.
-4.10%
-0.17
$3.98
6.498K
$26.40K
AOUTAmerican Outdoor Brands, Inc. Common Stock
-4.08%
-0.34
$8.00
19.7K
$162.50K
SYPRSypris Solutions Inc
-4.02%
-0.10
$2.39
6.6K
$16.20K
CABRCaring Brands, Inc. Common Stock
-4.01%
-0.0347
$0.8303
3.15K
$2.81K
VSATCTM Kids IT Education Inc. American Depositary Shares
-4.00%
-0.13
$3.12
3.956K
$12.57K
VORVor Biopharma Inc. Common Stock
-3.97%
-0.55
$13.20
5.105K
$68.66K
BIAFbioAffinity Technologies, Inc. Common Stock
-3.91%
-0.05
$1.23
6.611K
$8.46K
DTCXDatacentrex, Inc. Common Stock
-3.86%
-0.12
$2.99
483
$1.49K
APMAptorum Group Limited Class A Ordinary Shares
-3.86%
-0.05
$1.12
803
$923.00
UONEUrban One, Inc. Class A Common Stock
-3.85%
-0.04
$1.00
7.09K
$7.25K
PRSOPeraso, Inc. Common Stock
-3.84%
-0.0379
$0.9500
4.798K
$4.62K
CLDICalidi Biotherapeutics, Inc.
-3.82%
-0.05
$1.26
800
$1.03K
FTELFitell Corporation Ordinary Shares
-3.79%
-0.0265
$0.6735
27.664K
$18.93K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
-3.77%
-0.04
$1.02
22.899K
$24.44K
ATEXAnterix Inc. Common Stock
-3.73%
-0.84
$21.65
3.166K
$71.20K
MGRTMega Fortune Company Limited Ordinary Shares
-3.70%
-0.33
$8.60
3.671K
$31.74K
STTKShattuck Labs, Inc. Common Stock
-3.70%
-0.12
$3.00
319
$967.00
TIVCTivic Health Systems, Inc. Common Stock
-3.66%
-0.07
$1.84
349.837K
$653.74K
BURUNuburu, Inc.
-3.65%
-0.0074
$0.1942
2.007M
$392.38K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
-3.65%
-0.08
$2.11
651
$1.36K
TNONTenon Medical, Inc. Common Stock
-3.64%
-0.04
$1.06
239
$259.00