Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

BCCQBleichroeder Acquisition Corp. III Class A Ordinary Shares

-91.06%

-100.59

$9.87

1.306M

$17.18M

CRAQCal Redwood Acquisition Corp. Class A Ordinary Shares

-69.65%

-23.61

$10.29

40.219K

$599.07K

MINFT Limited

-56.97%

-4.13

$3.12

332.46K

$1.06M

SFBSServisFirst Bancshares Inc.

-50.53%

-44.10

$43.18

180.924K

$10.29M

GUACBerto Acquisition Corp. II Ordinary Shares

-42.91%

-7.47

$9.94

80.291K

$1.21M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

-38.25%

-0.70

$1.13

6.404M

$10.84M

WTGWintergreen Acquisition Corp. Ordinary Shares

-32.80%

-5.16

$10.57

730.515K

$11.90M

JZJianzhi Education Technology Group Company Limited American Depositary Shares

-29.22%

-0.96

$2.33

2.875M

$7.60M

MZYXMOZAYYX Acquisition Corp.

-28.91%

-4.05

$9.96

49.768K

$558.74K

SGLYSingularity Future Technology Ltd. Common Stock

-24.00%

-0.84

$2.66

1.203M

$3.60M

FLUXFlux Power Holdings, Inc. Common Stock

-23.17%

-0.1900

$0.6300

11.994M

$10.53M

ISPCiSpecimen Inc. Common Stock

-22.91%

-0.52

$1.75

8.272M

$21.20M

TCGXTCGX Acquisition Corp. Class A Ordinary Shares

-21.94%

-3.80

$13.52

44.284K

$642.01K

FSHPFlag Ship Acquisition Corp. Ordinary Shares

-21.83%

-3.28

$11.73

17.356K

$204.92K

GYGYGame Your Game, Inc. Common Stock

-20.12%

-0.33

$1.31

2.264M

$3.23M

NTZNatuzzi, S.p.A

-19.40%

-0.26

$1.08

3.291K

$4.16K

PTLEPTL LTD Ordinary Shares

-19.31%

-1.89

$7.90

17.037K

$141.42K

MMAAlta Global Group Limited

-18.76%

-0.1062

$0.4600

9.229M

$4.60M

AIXIXIAO-I Corporation American Depositary Shares

-18.23%

-0.1021

$0.4580

538.696K

$268.12K

LGCLLucas GC Limited Ordinary Shares

-18.19%

-0.0151

$0.0679

77.748M

$6.04M

TWGTop Wealth Group Holding Limited Ordinary Shares

-16.98%

-0.1391

$0.6799

321.92K

$233.54K

TGLTreasure Global Inc. Common Stock

-16.07%

-0.45

$2.35

171.274K

$456.50K

JABJAB Acquisition Corp I Class A Ordinary Shares

-15.98%

-1.89

$9.94

4.012K

$44.12K

CASTFreeCast, Inc. Class A Common Stock

-15.50%

-0.29

$1.58

2.627M

$4.29M

CCMConcord Medical Services Holding Limited

-15.25%

-0.99

$5.50

16.333K

$94.34K

GNLNGreenlane Holdings, Inc. Class A Common Stock

-13.88%

-0.48

$2.98

32K

$105.54K

DFNST3 Defense Inc. Common Stock

-13.32%

-3.25

$21.15

158.957K

$3.44M

SNYRSynergy CHC Corp. Common Stock

-13.19%

-0.0153

$0.1007

1.492M

$158.61K

JATTJATT II Acquisition Corp Ordinary Shares

-13.09%

-1.89

$12.52

183.929K

$2.98M

HVIIHennessy Capital Investment Corp. VII Ordinary Shares

-12.96%

-1.06

$7.12

51.578K

$397.43K

RCONRecon Technology, Ltd. Class A Ordinary Shares

-12.88%

-0.47

$3.18

188.142K

$624.69K

ARBBARB IOT Group Limited Ordinary Shares

-12.83%

-0.68

$4.62

24.995K

$122.65K

RNAZTransCode Therapeutics, Inc. Common Stock

-12.80%

-0.43

$2.93

27.488K

$81.20K

JXGJX Luxventure Limited Common Stock

-12.74%

-1.07

$7.33

790.63K

$7.24M

SNTISenti Biosciences, Inc. Common Stock

-12.51%

-0.0579

$0.4050

273.283K

$119.39K

HUIZHuize Holding Limited American Depositary Shares

-11.96%

-0.22

$1.62

2.359M

$4.11M

VCIGVCI Global Limited Ordinary Share

-11.44%

-0.0270

$0.2090

850.429K

$177.22K

PFSAProfusa, Inc. Common Stock

-10.95%

-0.83

$6.74

735.917K

$5.79M

BOXLBoxlight Corporation Class A Common Stock

-10.60%

-0.62

$5.23

47.101K

$279.09K

SKKSKK Holdings Limited Common Stock

-10.59%

-0.61

$5.15

112.586K

$648.44K

OMHOhmyhome Limited Ordinary Shares

-10.29%

-0.0107

$0.0933

8.331M

$768.39K

RACDResearch Alliance Corporation IV Class A Ordinary Shares

-10.28%

-1.34

$11.70

5.27K

$65.24K

CABOCable One, Inc.

-10.11%

-2.65

$23.57

135.574K

$3.38M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

-10.09%

-0.0484

$0.4315

36.204K

$17.14K

HUTHut 8 Corp. Common Stock

-9.96%

-8.83

$79.82

5.822M

$489.19M

GDTCCytoMed Therapeutics Limited Ordinary Shares

-9.79%

-0.0881

$0.8119

4.019K

$3.36K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

-9.63%

-0.55

$5.16

271.132K

$1.43M

NXGLNexGel, Inc Common Stock

-9.63%

-0.0373

$0.3500

681.528K

$264.05K

OSISOSI Systems Inc

-9.32%

-20.32

$197.77

718.883K

$141.98M

XCURExicure, Inc. Common Stock

-9.23%

-0.12

$1.18

31.897K

$40.15K

PCLAPicoCELA Inc. American Depositary Shares

-9.10%

-0.76

$7.59

288.059K

$2.19M

NUAINew Era Energy & Digital, Inc. Common Stock

-8.89%

-0.50

$5.08

3.697M

$19.49M

SKYESkye Bioscience, Inc. Common Stock

-8.85%

-0.0262

$0.2697

748.486K

$203.70K

ZSTKZeroStack Corp. Common Stock

-8.83%

-0.51

$5.26

405.027K

$2.30M

TRUGTruGolf Holdings, Inc. Class A Common Stock

-8.77%

-0.0842

$0.8758

472.565K

$423.50K

XOSXos, Inc. Common Stock

-8.60%

-0.32

$3.40

1.508M

$5.44M

TLXTelix Pharmaceuticals Limited American Depositary Shares

-8.53%

-1.06

$11.36

173.373K

$1.98M

WETOWebus International Limited Ordinary Shares

-8.52%

-2.35

$25.18

322.257K

$8.54M

IOTRiOThree Limited Ordinary Shares

-8.42%

-0.23

$2.50

5.656K

$14.66K

ADVBAdvanced Biomed Inc. Common Stock

-8.39%

-0.69

$7.50

65.392K

$502.07K

IMCIMC Rare Earths Ltd

-8.18%

-0.90

$10.10

43.448K

$452.79K

GRANGrande Group Limited Class A Ordinary Shares

-8.09%

-0.11

$1.25

4.732K

$6.07K

IPDNProfessional Diversity Network, Inc.

-8.08%

-0.0162

$0.1842

8.699M

$1.86M

YQ17 Education & Technology Group Inc. American Depositary Shares

-8.08%

-0.21

$2.39

3.96K

$9.64K

FRTTFort Technology Inc. Common Shares

-8.04%

-0.09

$1.03

284.116K

$304.49K

ZIPZipRecruiter, Inc.

-8.03%

-0.42

$4.76

879.369K

$4.21M

EZGOEZGO Technologies Ltd. Ordinary Shares

-7.89%

-0.09

$1.05

189.61K

$215.67K

XHGXChange TEC.INC American Depositary Shares

-7.84%

-0.36

$4.23

35.465K

$157.40K

PLBLPolibeli Group Ltd Class A Ordinary Shares

-7.70%

-0.48

$5.75

41.057K

$245.76K

YHCLQR House Inc. Common Stock

-7.49%

-0.14

$1.73

35.767K

$63.94K

BTCTBTC Digital Ltd. Ordinary Shares

-7.48%

-0.11

$1.36

17.378M

$24.32M

FGIFGI Industries Ltd. Ordinary Shares

-7.47%

-0.66

$8.17

39.688K

$333.53K

KWMK Wave Media, Ltd. Ordinary Shares

-7.45%

-0.13

$1.60

1.651M

$3.01M

ZEOZeo Energy Corporation Class A Common Stock

-7.26%

-0.0324

$0.4141

417.896K

$189.86K

ACHAccendra Health, Inc.

-7.25%

-0.10

$1.22

481.608K

$609.14K

SWMRSwarmer, Inc Common Stock

-7.24%

-3.32

$42.59

170.895K

$7.50M

FEBOFenbo Holdings Limited Ordinary Shares

-7.19%

-0.0550

$0.7100

28.453K

$21.03K

IOVAIovance Biotherapeutics, Inc. Common Stock

-7.17%

-0.65

$8.35

17.057M

$150.39M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

-7.09%

-0.0163

$0.2136

53.35K

$11.70K

SASeabridge Gold, Inc.

-7.06%

-2.35

$30.92

1.043M

$33.07M

DFSCDEFSEC Technologies Inc. Common Stock

-7.01%

-0.12

$1.53

145.856K

$228.08K

FGLFounder Group Limited Ordinary Shares

-6.96%

-0.0202

$0.2701

1.831M

$515.89K

SONMSonim Technologies, Inc. Common Stock

-6.88%

-0.24

$3.30

12.664K

$41.72K

ABTCAmerican Bitcoin Corp. Class A Common Stock

-6.85%

-0.58

$7.89

2.64M

$22.04M

CIFRCipher Mining Inc. Common Stock

-6.84%

-1.18

$16.03

35.663M

$589.77M

CDIOCardio Diagnostics Holdings Inc. Common stock

-6.79%

-0.15

$2.06

22.124K

$46.16K

CLPSCLPS Incorporation Common Stock

-6.67%

-0.0700

$0.9800

78.742K

$78.49K

NDRAENDRA Life Sciences Inc. Common Stock

-6.65%

-0.31

$4.28

10.683K

$47.85K

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

-6.62%

-8.65

$121.88

19.648M

$2.41B

REALThe RealReal, Inc. Common Stock

-6.61%

-0.77

$10.88

2.89M

$32.50M

INDPIndaptus Therapeutics, Inc. Common Stock

-6.52%

-0.09

$1.29

1.095M

$1.47M

FCHLFitness Champs Holdings Limited Common Stock

-6.48%

-0.07

$1.01

11.395K

$12.19K

WATRAir Water Ventures Limited Ordinary Shares

-6.47%

-0.18

$2.60

35.976K

$97.40K

STKHSteakholder Foods Ltd. American Depositary Shares

-6.44%

-0.26

$3.78

262.827K

$1.02M

ITOCiTonic Holdings Ltd Class A Ordinary Shares

-6.43%

-0.0203

$0.2954

37.031K

$10.78K

DBGIDigital Brands Group, Inc. Common Stock

-6.42%

-0.61

$8.89

36.427K

$340.64K

MFMindForge Inc. Class A Ordinary Shares

-6.41%

-1.16

$16.95

54.754K

$966.12K

FOXXFoxx Development Holdings Inc. Common Stock

-6.36%

-0.19

$2.73

2.414K

$6.64K

ZTGZenta Group Company Limited Class A Ordinary Shares

-6.36%

-0.07

$1.03

336.278K

$355.88K

EHGOEshallgo Inc. Class A Ordinary Shares

-6.34%

-0.09

$1.33

724.787K

$986.94K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>