Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
QVCGAQVC Group, Inc. Series A Common Stock
-66.22%
-1.6821
$0.8580
9.084M
$8.02M
NPTTexxon Holding Limited Ordinary shares
-41.89%
-2.45
$3.40
1.079M
$3.89M
XHGXChange TEC.INC American Depositary Shares
-35.35%
-0.5267
$0.9633
567.048K
$697.96K
QDELQuidelOrtho Corporation Common Stock
-31.53%
-5.52
$11.98
8.056M
$99.81M
LRHCLa Rosa Holding Corp. Common Stock
-31.18%
-0.1272
$0.2808
7.09M
$2.34M
BNAIBrand Engagement Network Inc. Common Stock
-31.05%
-17.69
$39.28
3.522M
$154.95M
HUBCHub Cyber Security Ltd. Ordinary Shares
-30.65%
-0.0777
$0.1758
123.335M
$26.28M
SAFXXCF Global, Inc. Class A Common Stock
-29.94%
-0.1886
$0.4414
15.398M
$7.52M
BIRDAllbirds, Inc. Class A Common Stock
-28.77%
-4.89
$12.10
36.794M
$522.17M
MINDMIND Technology, Inc. Common Stock (DE)
-28.56%
-2.51
$6.28
916.539K
$6.10M
MTCMMTec, Inc. Common Shares
-25.43%
-2.30
$6.75
453.411K
$2.75M
LUDLuda Technology Group Limited
-25.00%
-1.50
$4.50
274.844K
$1.25M
UKUcommune International Ltd Ordinary Shares
-22.50%
-0.0900
$0.3100
486.205K
$172.95K
NOTVInotiv, Inc. Common Stock
-21.40%
-0.0844
$0.3100
2.612M
$874.56K
VVOSVivos Therapeutics, Inc. Common Stock
-21.40%
-0.31
$1.14
691.615K
$836.46K
NICMNicola Mining Inc. American Depositary Shares
-20.63%
-1.65
$6.35
544.324K
$3.78M
MGTXMeiraGTx Holdings plc Ordinary Shares
-19.11%
-2.15
$9.10
3.322M
$30.82M
IIINInsteel Industries, Inc.
-18.52%
-6.78
$29.82
336.867K
$10.22M
ASBPAspire Biopharma Holdings, Inc. Common Stock
-18.45%
-0.0978
$0.4322
7.398M
$3.78M
PRLDPrelude Therapeutics Incorporated
-18.21%
-1.01
$4.52
645.55K
$3.00M
NXXTNextNRG, Inc. Common Stock
-18.13%
-0.0897
$0.4051
5.145M
$2.26M
VMARVision Marine Technologies Inc. Common Shares
-16.96%
-0.29
$1.42
392.105K
$584.03K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-16.85%
-0.1820
$0.8980
87.83K
$83.85K
CDTConduit Pharmaceuticals Inc. Common Stock
-15.42%
-0.72
$3.95
445.75K
$2.17M
ZSTKZeroStack Corp. Common Stock
-14.92%
-1.15
$6.56
13.242K
$88.48K
NXGLNexGel, Inc Common Stock
-14.92%
-0.1129
$0.6438
282.908K
$186.95K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
-14.63%
-0.0600
$0.3500
29.787K
$10.90K
MNTSMomentus Inc. Class A Common Stock
-14.37%
-1.00
$5.96
2.518M
$15.75M
MDXGMiMedx Group, Inc
-14.30%
-0.56
$3.33
2.002M
$6.98M
OBAITG-17, Inc. Common Stock
-14.27%
-0.1270
$0.7630
2.272M
$1.78M
HIVEHIVE Digital Technologies Ltd. Common Shares
-14.02%
-0.35
$2.12
23.987M
$51.79M
PDSBPDS Biotechnology Corporation Common Stock
-13.97%
-0.19
$1.17
1.376M
$1.72M
AIXIXIAO-I Corporation American Depositary Shares
-13.81%
-0.1574
$0.9826
8.061M
$7.98M
VTAKCatheter Precision, Inc.
-13.77%
-0.1433
$0.8968
299.115K
$293.46K
GEVOGevo, Inc.
-13.75%
-0.28
$1.73
8.666M
$15.03M
SNALSnail, Inc. Class A Common Stock
-13.73%
-0.1214
$0.7630
8.197M
$6.80M
SUPXSuper X AI Technology Limited Ordinary Shares
-13.70%
-1.30
$8.19
411.528K
$3.57M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
-13.57%
-0.41
$2.61
401.719K
$995.52K
LSTALisata Therapeutics, Inc. Common Stock
-13.51%
-0.54
$3.43
206.933K
$749.55K
BNZIBanzai International, Inc. Class A Common Stock
-13.28%
-0.0992
$0.6480
493.504K
$341.08K
EXOZeXoZymes Inc. Common Stock
-13.23%
-1.60
$10.49
3.93K
$42.27K
TRUGTruGolf Holdings, Inc. Class A Common Stock
-13.22%
-0.43
$2.79
102.864K
$293.06K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-12.99%
-0.0761
$0.5096
392.745K
$214.14K
WFFWF Holding Limited Ordinary Shares
-12.99%
-0.23
$1.51
30.941K
$49.86K
ARTLArtelo Biosciences, Inc. Common Stock
-12.90%
-0.69
$4.63
433.315K
$2.06M
GALTGalectin Therapeutics Inc.
-12.83%
-0.34
$2.31
301.204K
$733.72K
ADVBAdvanced Biomed Inc. Common Stock
-12.79%
-0.78
$5.32
15.955K
$93.50K
CUECue Biopharma, Inc.
-12.77%
-0.0922
$0.6300
9.575M
$6.81M
JKSJINKOSOLAR HOLDINGS CO
-12.72%
-3.08
$21.14
1.855M
$39.13M
EHGOEshallgo Inc. Class A Ordinary Shares
-12.62%
-0.0255
$0.1765
2.544M
$524.38K
ACTUActuate Therapeutics, Inc. Common stock
-12.58%
-0.30
$2.10
81.241K
$172.92K
PTLEPTL LTD Ordinary Shares
-12.45%
-0.98
$6.89
22.065K
$163.97K
LNZALanzaTech Global, Inc. Common Stock
-11.95%
-4.98
$36.69
29.584K
$1.13M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-11.84%
-0.61
$4.54
23.878K
$112.50K
PPCBPropanc Biopharma, Inc. Common Stock
-11.70%
-0.0130
$0.0981
7.102M
$716.47K
BCABBioAtla, Inc. Common Stock
-11.49%
-0.58
$4.47
14.442K
$65.35K
NXTCNextCure, Inc. Common Stock
-11.37%
-1.41
$10.99
13.912K
$162.55K
YHCLQR House Inc. Common Stock
-11.22%
-0.1100
$0.8700
161.079K
$149.58K
MIMIMint Incorporation Limited Class A Ordinary Shares
-11.16%
-0.0392
$0.3120
2.453M
$821.02K
TRAWTraws Pharma, Inc. Common Stock
-11.04%
-0.14
$1.16
872.604K
$980.60K
BNBXApplied DNA Sciences, Inc.
-11.02%
-0.0727
$0.5873
356.453K
$218.54K
AKBAAkebia Therapeutics, Inc.
-10.97%
-0.17
$1.38
3.396M
$4.90M
TMCITreace Medical Concepts, Inc. Common Stock
-10.76%
-0.24
$1.99
434.891K
$902.15K
SNYRSynergy CHC Corp. Common Stock
-10.53%
-0.0579
$0.4919
1.955M
$997.48K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-10.51%
-0.0631
$0.5370
1.413M
$719.64K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
-10.22%
-0.24
$2.07
13.076K
$27.30K
HOFTHooker Furnishings Corporation Common Stock
-10.09%
-1.45
$12.88
18.991K
$252.50K
BESSBimergen Energy Corporation
-9.97%
-0.32
$2.85
3.267K
$9.67K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
-9.95%
-0.0652
$0.5900
6.795K
$4.10K
KNRXKNOREX LTD.
-9.74%
-0.15
$1.34
38.261K
$54.75K
ISSCInnovative Solutions & Support
-9.59%
-2.26
$21.26
466.398K
$10.30M
SDEVStablecoin Development Corporation
-9.55%
-0.15
$1.42
88.881K
$129.98K
OFGOFG BANCORP
-9.54%
-4.44
$42.08
49.391K
$2.08M
NUAINew Era Energy & Digital, Inc. Common Stock
-9.53%
-0.49
$4.65
6.853M
$33.01M
BUDABuda Juice, Inc.
-9.52%
-1.00
$9.50
11.688K
$114.99K
AGHAureus Greenway Holdings Inc. Common Stock
-9.42%
-0.34
$3.29
367.449K
$1.23M
ELABElevai Labs, Inc. Common Stock
-9.31%
-0.39
$3.80
651.807K
$2.52M
AQBAquaBounty Technologies, Inc.
-9.11%
-0.0975
$0.9725
41.434K
$42.61K
SKLZSkillz Inc.
-9.05%
-0.39
$3.92
415.028K
$1.70M
SKYQSky Quarry Inc. Common Stock
-9.05%
-1.01
$10.11
1.046M
$11.03M
COSMCosmos Holdings Inc. Common Stock
-8.99%
-0.0351
$0.3553
1.508M
$552.28K
CSHRCoinShares PLC Ordinary Shares
-8.95%
-0.56
$5.70
311.65K
$1.75M
IZMICZOOM Group Inc. Class A Ordinary Shares
-8.90%
-0.0383
$0.3920
118.085K
$48.28K
MKZRMacKenzie Realty Capital, Inc. Common Stock
-8.80%
-0.33
$3.42
41.075K
$145.07K
SOWGSow Good Inc. Common Stock
-8.73%
-0.0257
$0.2686
78.927K
$22.30K
MATHMetalpha Technology Holding Limited Ordinary Shares
-8.65%
-0.11
$1.16
17.784K
$20.94K
ALHAlliance Laundry Holdings Inc.
-8.54%
-2.31
$24.70
440.657K
$10.82M
MANEVeradermics, Incorporated
-8.45%
-6.79
$73.52
224.462K
$17.37M
ARMPArmata Pharmaceuticals, Inc. Common Stock
-8.38%
-1.07
$11.70
20.267K
$246.57K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
-8.33%
-0.0800
$0.8800
559.855K
$510.33K
KITTNauticus Robotics, Inc. Common stock
-8.27%
-0.0452
$0.5008
4.162M
$2.35M
AGRZAgroz Inc. Ordinary Shares
-8.26%
-0.0315
$0.3500
8.814M
$4.30M
RUBIRubico Inc. Common Stock
-8.25%
-0.32
$3.52
55.961K
$208.42K
GUTSFractyl Health, Inc. Common Stock
-8.19%
-0.0442
$0.4958
1.094M
$561.88K
HUMAHumacyte, Inc. Common Stock
-8.13%
-0.0602
$0.6799
3.255M
$2.27M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-8.04%
-0.0563
$0.6438
304.292K
$196.51K
CDLXCardlytics, Inc. Common Stock
-8.00%
-0.0816
$0.9384
552.32K
$533.25K
UPWheels Up Experience Inc.
-7.93%
-0.0338
$0.3925
1.268M
$502.63K
CMCTCreative Media & Community Trust Corporation Common stock
-7.92%
-0.0596
$0.6930
991.54K
$728.03K
WALDWaldencast plc Class A Ordinary Share
-7.89%
-0.09
$1.05
48.918K
$51.83K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>