Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $195.67
5.026M
$1.32B
USDE StablecoinX Inc. Class A Common Stock $3.43
44.335M
$192.02M
TC TuanChe Limited American Depositary Shares $2.82
2.139M
$8.06M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.94
22.949M
$87.93M
LHAI Linkhome Holdings Inc. Common stock $1.74
50.976M
$120.36M
ELTX Elicio Therapeutics, Inc. Common Stock $3.38
3.252M
$11.56M
NCRA Nocera, Inc. Common Stock $0.0666
5.517M
$428.12K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6001
8.438M
$5.75M
SONM Sonim Technologies, Inc. Common Stock $3.55
129.343K
$518.68K
PFSA Profusa, Inc. Common Stock $0.0902
5.804M
$591.63K
INLF INLIF LIMITED Ordinary Shares $0.0234
122.05M
$3.26M
SDOT Sadot Group Inc. Common Stock $51.97
2.218M
$160.73M
HKIT Hitek Global Inc. Class A Ordinary Share $0.1571
3.191M
$562.88K
LGCL Lucas GC Limited Ordinary Shares $1.35
17.05M
$31.80M
EDBL Edible Garden AG Incorporated Common Stock $0.1210
8.664M
$1.14M
GVH Globavend Holdings Limited Ordinary Shares $4.55
322.855K
$1.65M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.01
15.101K
$87.38K
EHGO Eshallgo Inc. Class A Ordinary Shares $2.07
8.834M
$25.07M
JLHL Julong Holding Limited Class A Ordinary Shares $8.78
44.992K
$430.23K
FRTT Fort Technology Inc. Common Shares $0.8300
315.072K
$289.81K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4452
846.863K
$398.83K
KUST Kustom Entertainment, Inc. Common Stock $1.08
1.427M
$1.69M
DUKR DUKE Robotics Corp. Common Stock $4.87
72.234K
$370.85K
XCH XCHG Limited American Depositary Share $0.6000
3.088M
$2.45M
AIP Arteris, Inc. Common Stock $36.15
1.038M
$40.09M
VECO Veeco Instruments Inc $58.53
1.225M
$77.59M
ACLS Axcelis Technologies Inc $148.27
469.015K
$75.46M
MOVE Movano Inc. Common Stock $17.61
25.572K
$487.46K
ACMR ACM Research, Inc. Class A Common Stock $98.06
2.04M
$220.46M
ARQQ Arqit Quantum Inc. Ordinary Shares $24.18
749.007K
$19.53M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $6.73
691.455K
$5.39M
AAOI Applied Optoelectronics, Inc. $116.50
8.555M
$1.08B
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.89
1.147M
$4.96M
NOMA NOMADAR Corp. Class A Common Stock $3.72
6.261K
$23.17K
STI Solidion Technology, Inc. Common Stock $7.68
256.254K
$2.14M
UCTT Ultra Clean Holdings, Inc. $109.67
999.898K
$119.15M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1144
1.02M
$122.77K
MXL MaxLinear, Inc. Common Stock $95.64
3.554M
$369.96M
TNON Tenon Medical, Inc. Common Stock $0.2775
67.254M
$26.05M
SVCO Silvaco Group, Inc. Common Stock $10.89
357.478K
$4.24M
FEBO Fenbo Holdings Limited Ordinary Shares $0.8500
1.495K
$1.33K
IVF INVO Fertility, Inc. Common Stock $1.56
335.21K
$572.19K
FCEL FuelCell Energy Inc NEW (DE) $27.37
8.623M
$251.45M
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $73.98
775.919K
$62.70M
FCUV Focus Universal Inc. Common Stock $3.52
98.984K
$382.57K
SITM SiTime Corporation Common Stock $606.53
417.289K
$271.22M
VHUB VenHub Global, Inc. Common Stock $0.8620
134.846K
$124.10K
KEEL Keel Infrastructure Corp. Common Stock $4.65
33.017M
$163.76M
VPG Vishay Precision Group, Inc. $124.50
523.425K
$70.50M
YHC LQR House Inc. Common Stock $0.0454
113.387M
$5.46M
SKYQ Sky Quarry Inc. Common Stock $2.57
2.636M
$7.52M
YDES YD Bio Limited Ordinary Shares $2.00
168.227K
$355.57K
RYOJ rYojbaba Co., Ltd. Common Shares $2.60
52.755K
$149.77K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.91
222.307K
$446.35K
SNDK Sandisk Corporation Common Stock $1,765.31
11.371M
$21.60B
AMPG AMPLITECH GROUP INC. COM $6.18
1.879M
$12.45M
HTCO Caravelle International Group Ordinary Shares $3.59
238.256K
$916.59K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $69.17
1.697M
$124.50M
CIFR Cipher Mining Inc. Common Stock $19.99
17.273M
$365.97M
MRAM Everspin Technologies, Inc $19.56
1.166M
$24.51M
TER Teradyne, Inc. Common Stock $374.19
3.439M
$1.40B
GLMD Galmed Pharmaceuticals Ltd. $0.5700
329.857K
$195.95K
ASTC Astrotech Corporation (DE) Common Stock $10.36
167.177K
$1.86M
NVTS Navitas Semiconductor Corporation Common Stock $14.50
18.958M
$294.65M
AOSL Alpha and Omega Semiconductor Limited $38.20
429.018K
$17.69M
MFPVV Midera Food Processing, Inc. Common Stock When Issued $37.38
118.997K
$4.17M
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.39
25.947K
$36.79K
ALGM Allegro MicroSystems, Inc. Common Stock $55.61
1.993M
$119.44M
BVC BitVentures Limited American Depositary Shares $8.95
8.508K
$77.74K
KLAC KLA Corporation Common Stock $234.26
14.668M
$3.72B
RCT RedCloud Holdings plc Ordinary Shares $0.2282
2.485M
$611.72K
LRHC La Rosa Holding Corp. Common Stock $1.03
483.506K
$572.80K
IREN Iris Energy Limited Ordinary Shares $38.17
39.205M
$1.60B
DSC DSC Holdings Ltd. American Depositary Shares $6.79
75.453K
$565.42K
PESI Perma-Fix Environmental Services, Inc. $13.49
304.313K
$4.30M
AEVA Aeva Technologies, Inc. $24.56
1.714M
$45.04M
GRAN Grande Group Limited Class A Ordinary Shares $1.37
391
$592.00
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9484
17.384K
$17.16K
ARBK Argo Blockchain plc American Depositary Shares $3.39
4.67K
$16.42K