⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
UCARU Power Limited Ordinary Shares
-32.84%
-2.43
$4.97
125.059K
$637.01K
OPTTOcean Power Technologies, Inc.
-31.56%
-0.0505
$0.1095
52.235M
$5.74M
CDTConduit Pharmaceuticals Inc. Common Stock
-28.34%
-0.0977
$0.2471
11.429M
$3.47M
IPDNProfessional Diversity Network, Inc.
-26.35%
-0.0370
$0.1034
27.008M
$3.59M
ADBTAdvasa Holdings, Inc. Common Stock
-24.56%
-0.0759
$0.2331
13.573M
$3.46M
CVVCVD Equipment Corp.
-23.92%
-1.50
$4.77
690.614K
$3.46M
GCTKGlucoTrack, Inc. Common Stock
-23.84%
-0.77
$2.46
597.295K
$1.75M
RENTRent the Runway, Inc. Class A Common Stock
-19.52%
-0.55
$2.27
379.6K
$1.02M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
-18.47%
-0.1201
$0.5300
1.822M
$1.06M
ATLQJAB Acquisition Corp I Class A Ordinary Shares
-18.33%
-2.24
$9.98
65.703K
$726.68K
MGNMegan Holdings Limited Ordinary Shares
-18.26%
-0.0355
$0.1589
7.025M
$1.30M
EPSMEpsium Enterprise Limited Ordinary Shares
-17.28%
-0.28
$1.34
195.338K
$285.92K
SGLYSingularity Future Technology Ltd. Common Stock
-16.84%
-0.33
$1.63
527.842K
$945.04K
KPTIKaryopharm Therapeutics Inc.
-16.67%
-0.27
$1.35
4.925M
$6.90M
DBGIDigital Brands Group, Inc. Common Stock
-16.35%
-1.11
$5.68
4.925M
$33.86M
ZUMZZumiez Inc.
-15.68%
-2.62
$14.09
642.28K
$9.16M
SLXNSilexion Therapeutics Corp Ordinary Shares
-15.38%
-0.0650
$0.3575
3.37M
$1.30M
PMTSCPI Card Group Inc. Common Stock
-15.26%
-4.11
$22.83
1.085M
$24.33M
TLSTelos Corporation Common Stock
-13.78%
-0.65
$4.04
587.926K
$2.50M
SMRNuScale Power Corporation
-13.08%
-1.34
$8.88
51.749M
$477.47M
SNYRSynergy CHC Corp. Common Stock
-12.96%
-0.0140
$0.0940
77.986M
$9.52M
SUNESUNation Energy, Inc. Common Stock
-12.76%
-0.43
$2.94
2.394M
$7.56M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
-12.71%
-0.23
$1.55
1.143M
$1.97M
BIAFbioAffinity Technologies, Inc. Common Stock
-12.30%
-1.16
$8.24
620.706K
$5.57M
HUBCHub Cyber Security Ltd. Ordinary Shares
-11.79%
-0.0491
$0.3672
438.15K
$171.51K
GBRNew Concept Energy Inc
-11.23%
-0.0949
$0.7501
869.43K
$747.75K
EQEquillium, Inc. Common Stock
-11.16%
-0.27
$2.15
319.974K
$716.34K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
-11.06%
-0.0721
$0.5800
871.561K
$528.85K
ADILAdial Pharmaceuticals, Inc
-10.76%
-0.65
$5.35
59.282K
$319.99K
SWVLSwvl Holdings Corp Class A Common Shares
-10.58%
-0.84
$7.10
402.996K
$2.92M
INVInnventure, Inc. Common Stock
-10.38%
-0.1069
$0.9231
3.47M
$3.34M
MTNBMatinas BioPharma Holdings, Inc.
-10.34%
-0.0212
$0.1838
587.917K
$110.77K
GRANGrande Group Limited Class A Ordinary Shares
-10.19%
-0.1100
$0.9700
422.502K
$459.01K
SDSTStardust Power Inc. Common Stock
-10.00%
-0.0170
$0.1530
7.107M
$1.18M
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
-9.91%
-0.55
$4.96
804.95K
$4.23M
AUREPrestige Wealth Inc. Class A Ordinary Shares
-9.73%
-0.15
$1.38
1.563K
$2.30K
MNYMoneyHero Limited Class A Ordinary Shares
-9.57%
-0.0804
$0.7596
97.042K
$77.03K
AIXIXIAO-I Corporation American Depositary Shares
-9.52%
-0.30
$2.81
86.535K
$250.85K
HCWBHCW Biologics Inc. Common Stock
-9.47%
-0.23
$2.20
62.862K
$147.50K
YQ17 Education & Technology Group Inc. American Depositary Shares
-9.28%
-0.40
$3.86
56.148K
$227.04K
ARTWArts-Way Manufacturing Co Inc
-9.24%
-0.28
$2.75
1.395K
$4.11K
IMRNImmuron Limited American Depositary Shares
-9.20%
-0.15
$1.48
331.236K
$506.29K
RUBIRubico Inc. Common Stock
-9.04%
-0.15
$1.51
114.903K
$180.69K
PCLAPicoCELA Inc. American Depositary Shares
-8.95%
-0.87
$8.85
5.39M
$69.89M
EHLDEuroholdings Ltd. Common Stock
-8.92%
-1.40
$14.30
34.091K
$516.19K
OMDAOmada Health, Inc. Common Stock
-8.91%
-1.92
$19.59
932.203K
$18.80M
ATERAterian, Inc. Common Stock
-8.87%
-0.0760
$0.7810
1.755M
$1.53M
ARCLARC Group Acquisition I Corp Class A Ordinary Shares
-8.86%
-0.98
$10.03
3.11K
$32.72K
UXINUxin Limited ADS
-8.73%
-0.11
$1.15
31.868K
$38.18K
VIVKVivakor, Inc. Common Stock
-8.49%
-0.0722
$0.7778
722.568K
$573.78K
TRIBTrinity Biotech plc
-8.47%
-0.66
$7.13
5.308K
$39.45K
XRTXXORTX Therapeutics Inc. Common Stock
-8.36%
-0.20
$2.24
3.101M
$7.62M
CADLCandel Therapeutics, Inc. Common Stock
-8.34%
-0.95
$10.39
2.359M
$24.74M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
-8.33%
-0.11
$1.21
320.827K
$391.92K
DAICCID HoldCo, Inc. Common Stock
-8.28%
-0.23
$2.55
136.029K
$363.53K
GCDTGreen Circle Decarbonize Technology Limited
-8.20%
-0.0423
$0.4738
989.909K
$493.11K
TANHTantech Holdings Ltd. Common Stock
-8.17%
-1.94
$21.80
66.628K
$1.62M
APLMApollomics Inc. Class A Ordinary Shares
-8.12%
-1.95
$22.08
3.336K
$76.68K
RMLResolution Minerals Ltd American Depositary Shares
-7.97%
-0.68
$7.85
99.243K
$784.35K
BTBDBT Brands, Inc. Common Stock
-7.90%
-0.14
$1.63
18.237K
$30.69K
NMRANeumora Therapeutics, Inc. Common Stock
-7.89%
-0.09
$1.05
1.153M
$1.26M
BENFBeneficient Class A Common Stock
-7.87%
-0.10
$1.17
12.577M
$21.94M
IMSRTerrestrial Energy Inc. Common Stock
-7.70%
-0.41
$4.86
1.292M
$6.38M
SDASunCar Technology Group Inc. Class A Ordinary Shares
-7.65%
-0.0466
$0.5624
305.887K
$177.02K
ADVBAdvanced Biomed Inc. Common Stock
-7.63%
-0.68
$8.18
18.367K
$152.13K
VRMVroom, Inc. Common Stock
-7.55%
-0.78
$9.49
29.499K
$287.87K
ZCMDZhongchao Inc. Class A Ordinary Shares
-7.53%
-0.0652
$0.8008
145.1K
$119.54K
GAIAGaia, Inc. Class A Common Stock
-7.53%
-0.11
$1.35
151.343K
$208.48K
BJDXBluejay Diagnostics, Inc. Common Stock
-7.43%
-0.0750
$0.9350
106.034K
$101.47K
ALPAlpha Compute Corp Common Stock
-7.41%
-0.28
$3.44
202.419K
$734.50K
ZOOZZOOZ Power Ltd. Ordinary Shares
-7.40%
-0.57
$7.13
6.131K
$44.96K
HAINHain Celestial Group Inc
-7.35%
-0.0470
$0.5925
720.325K
$440.93K
HOURHour Loop, Inc. Common Stock
-7.29%
-0.15
$1.85
2.26K
$4.34K
FNGRFingerMotion, Inc. Common Stock
-7.26%
-0.0135
$0.1725
2.829M
$501.77K
ILLRTriller Group Inc. Common Stock
-7.21%
-0.0562
$0.7228
94.976K
$72.34K
RTBRTB Digital, Inc. Common Stock
-7.18%
-0.59
$7.63
41.087K
$321.35K
OKLOOklo Inc.
-7.16%
-2.86
$37.03
13.463M
$509.74M
OSTXOS Therapies Incorporated
-7.15%
-0.13
$1.69
503.61K
$872.55K
NXTSNexentis Technologies Inc. Common Stock
-7.10%
-0.12
$1.57
3.191K
$5.18K
KUSTKustom Entertainment, Inc. Common Stock
-7.07%
-0.0528
$0.6943
173.424K
$122.92K
CDZICADIZ, Inc.
-7.04%
-0.28
$3.63
712.606K
$2.70M
ARKRArk Restaurants Corp
-7.04%
-0.35
$4.62
14.609K
$71.34K
BRNXBrenX Ltd. Ordinary Shares
-7.02%
-0.20
$2.65
415.669K
$1.10M
INSEInspired Entertainment, Inc.
-7.02%
-0.37
$4.90
233.279K
$1.17M
XHGXChange TEC.INC American Depositary Shares
-7.01%
-0.22
$2.92
10.079K
$30.75K
TPETTrio Petroleum Corp.
-6.96%
-0.14
$1.88
1.419M
$2.86M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
-6.95%
-0.0362
$0.4849
612.959K
$297.77K
VEEAVeea Inc. Common Stock
-6.93%
-0.12
$1.55
17.996K
$28.82K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
-6.88%
-0.10
$1.29
5.137M
$6.64M
TWGTop Wealth Group Holding Limited Ordinary Shares
-6.85%
-0.0266
$0.3620
774.389K
$281.48K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
-6.80%
-0.28
$3.84
33.444K
$132.78K
ASMAvino Silver & Gold Mines Ltd. (Canada)
-6.77%
-0.48
$6.64
3.234M
$22.53M
FBGLFBS Global Limited Ordinary Shares
-6.63%
-0.0271
$0.3817
3.552K
$1.33K
ELOGEastern International Ltd. Ordinary Shares
-6.56%
-0.0401
$0.5715
740.371K
$489.68K
GRNQGreenpro Capital Corp. Common Stock
-6.46%
-0.76
$11.00
68.795K
$771.54K
XLABExascale Labs Holdings Inc. Class A Common Stock
-6.40%
-0.27
$3.95
25.605K
$103.27K
LEUCentrus Energy Corp.
-6.38%
-10.58
$155.32
499.294K
$80.54M
YAASYouxin Technology Ltd Class A Ordinary shares
-6.33%
-0.10
$1.41
24.789K
$36.03K
RFAIRF Acquisition Corp II Ordinary Shares
-6.28%
-2.01
$30.00
1.4K
$43.39K
SLSSELLAS Life Sciences Group, Inc. Common Stock
-6.23%
-0.84
$12.65
4.354M
$56.85M