Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
-92.31%
-0.9693
$0.0807
288.098M
$27.22M
IVFINVO Fertility, Inc. Common Stock
-44.88%
-1.36
$1.67
3.669M
$8.36M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
-40.90%
-4.02
$5.81
2.513M
$16.05M
JANXJanux Therapeutics, Inc. Common Stock
-31.17%
-10.97
$24.22
1.781M
$58.92M
MCRPMicropolis Holding Company
-30.75%
-0.4243
$0.9557
749.001K
$835.49K
NCTIntercont (Cayman) Limited Ordinary shares
-29.67%
-0.2304
$0.5462
19.354M
$19.36M
MNDRMobile-health Network Solutions Class A Ordinary Shares
-28.57%
-0.76
$1.90
1.408M
$3.04M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-28.12%
-14.75
$37.70
3.123M
$138.05M
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
-22.72%
-0.90
$3.05
888.651K
$2.91M
DEFTDefi Technologies, Inc.
-22.42%
-0.37
$1.28
17.877M
$24.09M
NVVENuvve Holding Corp. Common Stock
-22.22%
-0.0532
$0.1861
15.403M
$2.96M
SGNSigning Day Sports, Inc.
-21.54%
-0.28
$1.02
2.122M
$2.80M
CNEYCN Energy Group Inc. Class A Ordinary Shares
-21.34%
-0.35
$1.29
31.902M
$60.09M
DTCKDavis Commodities Limited Ordinary Shares
-20.75%
-0.1021
$0.3900
549.64K
$235.74K
INHDInno Holdings Inc. Common Stock
-20.74%
-0.0460
$0.1756
39.845M
$7.47M
CETYClean Energy Technologies, Inc. Common Stock
-20.47%
-0.35
$1.36
1.843M
$2.76M
ADTXAditxt, Inc. Common Stock
-20.12%
-0.69
$2.74
921.641K
$2.79M
TGLTreasure Global Inc. Common Stock
-20.00%
-0.1300
$0.5200
7.35M
$5.06M
CYPHCypherpunk Technologies Inc. Common Stock
-19.87%
-0.30
$1.21
7.317M
$9.48M
SINTSiNtx Technologies, Inc. Common Stock
-19.29%
-0.79
$3.29
255.542K
$952.27K
APUSApimeds Pharmaceuticals US, Inc.
-19.13%
-0.53
$2.24
406.899K
$1.04M
CDTConduit Pharmaceuticals Inc. Common Stock
-19.10%
-0.38
$1.61
227.376K
$398.14K
CEPCantor Equity Partners, Inc. Class A Ordinary Shares
-18.69%
-2.69
$11.70
381.078K
$4.88M
SKILSkillsoft Corp.
-17.98%
-1.79
$8.15
220.577K
$1.98M
ESLAEstrella Immunopharma, Inc. Common Stock
-17.58%
-0.39
$1.81
175.883K
$335.87K
NXTTNext Technology Holding Inc. Ordinary Shares
-17.45%
-1.44
$6.81
196.732K
$1.46M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-17.37%
-0.0243
$0.1156
271.516M
$47.11M
PRPHProPhase Labs, Inc. Common Stock (DE)
-16.79%
-0.0352
$0.1744
20.388M
$4.32M
IRBTiRobot Corporation
-16.67%
-0.27
$1.35
38.896M
$79.22M
TCRTAlaunos Therapeutics, Inc. Common Stock
-16.62%
-0.58
$2.91
157.657K
$475.65K
SRLScully Royalty Ltd. Common Shares
-16.53%
-1.20
$6.06
20.488K
$133.67K
KIDZClassover Holdings, Inc. Class B Common Stock
-16.51%
-0.0645
$0.3261
988.808K
$347.56K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
-16.43%
-3.40
$17.27
94.58K
$1.69M
AFJKAimei Health Technology Co., Ltd Ordinary Share
-16.41%
-1.83
$9.32
7.285K
$69.11K
VMARVision Marine Technologies Inc. Common Shares
-16.32%
-0.21
$1.08
1.656M
$2.15M
TELATELA Bio, Inc. Common Stock
-15.91%
-0.21
$1.11
332.482K
$384.56K
LEDSSemiLEDS Corporation
-15.90%
-0.33
$1.72
77.742K
$143.10K
ZONECleanCore Solutions Inc.
-15.66%
-0.0533
$0.2868
6.109M
$1.80M
INDPIndaptus Therapeutics, Inc. Common Stock
-15.58%
-0.36
$1.95
52.859K
$109.36K
ABTCAmerican Bitcoin Corp. Class A Common Stock
-15.57%
-0.67
$3.61
5.384M
$20.67M
TOVXTheriva Biologics, Inc.
-15.20%
-0.0403
$0.2248
3.572M
$828.54K
MSWMing Shing Group Holdings Limited Ordinary Shares
-15.15%
-0.25
$1.40
32.675K
$49.80K
NTZNatuzzi, S.p.A
-14.98%
-0.40
$2.27
1.029K
$2.59K
SPRCSciSparc Ltd. Ordinary Shares
-14.95%
-0.32
$1.82
465.944K
$910.30K
VRCAVerrica Pharmaceuticals Inc. Common Stock
-14.93%
-1.32
$7.52
831.167K
$6.48M
HYPDHyperion DeFi, Inc. Common Stock
-14.71%
-0.63
$3.66
265.636K
$1.03M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
-14.63%
-1.45
$8.46
150.979K
$1.34M
ENGSEnergys Group Limited Ordinary Shares
-14.63%
-0.18
$1.05
400.465K
$438.36K
DFDVDeFi Development Corp. Common Stock
-14.55%
-1.12
$6.58
1.816M
$12.15M
CXAICXApp Inc. Class A Common Stock
-14.50%
-0.0690
$0.4070
701.953K
$299.25K
STROSutro Biopharma, Inc.
-14.50%
-0.1348
$0.7950
2.219M
$1.79M
PODCPodcastOne, Inc. Common Stock
-14.40%
-0.37
$2.20
167.191K
$393.87K
SUPXSuper X AI Technology Limited Ordinary Shares
-14.37%
-4.31
$25.68
186.777K
$5.06M
SGBXSafe & Green Holdings Corp. Common Stock
-14.32%
-0.54
$3.23
2.288M
$7.83M
TAOXTao Synergies Inc. Common Stock
-14.30%
-1.03
$6.15
459.364K
$2.93M
ATLNAtlantic International Corp. Common Stock
-14.22%
-0.29
$1.75
19.383K
$36.86K
VVPRVivoPower International PLC
-14.13%
-0.39
$2.37
188.33K
$455.35K
SPRBSpruce Biosciences, Inc. Common Stock
-14.00%
-14.00
$86.00
515.207K
$44.75M
QNCXQuince Therapeutics, Inc. Common Stock
-13.86%
-0.51
$3.17
1.653M
$5.42M
PYXSPyxis Oncology, Inc. Common Stock
-13.82%
-0.71
$4.40
992.728K
$4.66M
ERNAEterna Therapeutics Inc. Common Stock
-13.79%
-0.20
$1.25
61.084K
$78.89K
WAITop KingWin Ltd Class A Ordinary Shares
-13.79%
-0.40
$2.50
67.066K
$181.12K
GNLXGenelux Corporation Common Stock
-13.58%
-0.77
$4.90
538.26K
$2.72M
GPUSHyperscale Data, Inc.
-13.56%
-0.0427
$0.2722
17.969M
$5.01M
ETHZETHZilla Corporation Common Stock
-13.55%
-1.48
$9.42
926.776K
$8.92M
ONMDOneMedNet Corp Class A Common Stock
-13.45%
-0.23
$1.48
1.715M
$2.78M
BLLNBillionToOne, Inc. Class A Common Stock
-13.36%
-17.35
$112.54
212.596K
$24.30M
XFORX4 Pharmaceuticals, Inc. Common Stock
-13.32%
-0.49
$3.16
1.308M
$4.32M
SBLXStableX Technologies, Inc. Common Stock
-13.24%
-0.45
$2.95
78.038K
$229.67K
BMNRBitMine Immersion Technologies, Inc.
-13.17%
-4.43
$29.20
57.485M
$1.70B
SQFTPresidio Property Trust, Inc. Class A Common Stock
-12.95%
-0.57
$3.83
6.912K
$27.65K
SEVAptera Motors Corp. Class B Common Stock
-12.93%
-0.75
$5.05
103.868K
$544.28K
COSMCosmos Holdings Inc. Common Stock
-12.93%
-0.0840
$0.5657
474.684K
$281.58K
SJScienjoy Holding Corporation Class A Ordinary Shares
-12.79%
-0.0921
$0.6279
41.269K
$27.26K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
-12.74%
-1.78
$12.19
148.273K
$1.78M
AIIORobo.ai Inc. Class B Ordinary Shares
-12.73%
-0.0890
$0.6100
5.706M
$3.61M
PTIXPerformance Technologies Inc
-12.73%
-0.28
$1.92
144.338K
$279.93K
NCELNewcelX Ltd. Ordinary Shares
-12.72%
-0.51
$3.50
64.482K
$243.60K
BCABBioAtla, Inc. Common Stock
-12.66%
-0.1203
$0.8296
2.065M
$1.77M
TWNPTwin Hospitality Group Inc. Class A Common Stock
-12.65%
-0.21
$1.45
191.421K
$291.66K
WXMWF International Limited Ordinary Shares
-12.60%
-0.0742
$0.5148
75.366K
$38.31K
MSAIMultiSensor AI Holdings, Inc. Common Stock
-12.59%
-0.0812
$0.5638
1.843M
$1.09M
PLURPluri Inc. Common Stock
-12.50%
-0.47
$3.29
68.94K
$239.95K
CAMPCAMP4 Therapeutics Corporation Common Stock
-12.47%
-0.46
$3.23
73.057K
$247.32K
MKZRMacKenzie Realty Capital, Inc. Common Stock
-12.38%
-0.51
$3.61
14.208K
$55.75K
RBOTVicarious Surgical Inc.
-12.34%
-0.38
$2.70
83.661K
$235.08K
AIRJMontana Technologies Corporation Class A Common Stock
-12.31%
-0.41
$2.89
629.962K
$1.87M
WKEYWISeKey International Holding AG American Depositary Shares
-12.19%
-1.17
$8.43
373.789K
$3.30M
BCGBinah Capital Group, Inc. Common Stock
-12.14%
-0.34
$2.46
106.065K
$271.72K
ANVSAnnovis Bio, Inc.
-12.11%
-0.62
$4.50
1.822M
$8.47M
CMCLCaledonia Mining Corporation Plc
-12.10%
-3.63
$26.37
412.666K
$11.35M
MFImF International Limited Ordinary Shares
-12.05%
-2.67
$19.49
64.825K
$1.43M
MGXMetagenomi, Inc. Common Stock
-12.02%
-0.22
$1.61
600.981K
$983.56K
GDCGD Culture Group Limited Common Stock
-12.01%
-0.55
$4.03
19.249K
$81.95K
STKESol Strategies Inc. Common Shares
-11.99%
-0.35
$2.57
315.555K
$840.43K
UPWheels Up Experience Inc.
-11.89%
-0.0904
$0.6701
4.95M
$3.35M
ATONAlphaTON Capital Corp. Common Stock
-11.83%
-0.22
$1.64
3.498M
$6.97M
KZIAKazia Therapeutics Limited American Depositary Shares
-11.80%
-1.23
$9.16
151.91K
$1.55M
RUBIRubico Inc. Common Stock
-11.77%
-0.0184
$0.1379
19.684M
$2.74M
ALBTAvalon GloboCare Corp. Common Stock
-11.69%
-0.18
$1.36
59.457K
$90.01K