Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
BYRN Byrna Technologies, Inc. Common Stock $3.93
5.398M
$22.99M
RXT Rackspace Technology, Inc. Common Stock $4.45
60.078M
$293.86M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.7980
4.391M
$4.33M
ABVC ABVC BioPharma, Inc. Common Stock $1.42
538.628K
$897.21K
CCHH CCH Holdings Ltd Ordinary Shares $0.1841
16.834M
$3.66M
YHC LQR House Inc. Common Stock $0.0270
137.08M
$3.95M
IONS Ionis Pharmaceuticals, Inc. Common Stock $64.29
21.028M
$1.41B
MB MasterBeef Group Ordinary Shares $4.00
20.263K
$83.77K
GLOO Gloo Holdings, Inc. Class A Common Stock $3.08
2.597M
$8.24M
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.3820
926.96K
$373.04K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.6723
27.521K
$20.67K
CYAB Cyabra, Inc. Common Stock $0.3500
1.249M
$487.65K
TVRD Tvardi Therapeutics, Inc. Common Stock $4.08
9.895M
$43.15M
ONFO Onfolio Holdings Inc. Common Stock $0.2300
14.573M
$3.62M
PLBL Polibeli Group Ltd Class A Ordinary Shares $6.18
860.936K
$5.56M
FRMI Fermi Inc. Common Stock $6.15
9.123M
$63.01M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6953
1.228M
$923.14K
VTAK Catheter Precision, Inc. $1.15
8.382M
$9.62M
TRNR Interactive Strength Inc. Common Stock $2.52
2.235M
$7.14M
TCRX TScan Therapeutics, Inc. Common Stock $1.06
1.318M
$1.47M
NCRA Nocera, Inc. Common Stock $1.54
685.494K
$1.14M
SKYQ Sky Quarry Inc. Common Stock $3.22
8.796M
$30.93M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8500
252.728K
$236.47K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0597
39.417M
$2.39M
LMFA LM Funding America, Inc. Common Stock $0.1278
2.495M
$322.35K
AIIO Robo.ai Inc. Class B Ordinary Shares $3.40
1.421M
$5.00M
BUUU BUUU Group Limited Class A Ordinary Share $18.28
33.571K
$668.42K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.86
94.933K
$848.96K
APVO Aptevo Therapeutics Inc $3.89
1.263M
$5.94M
ENRD Einride AB American Depositary Shares $6.97
97.375K
$686.20K
VHC VirnetX Holding Corporation $10.36
29.203K
$314.28K
NKTX Nkarta, Inc. Common Stock $3.20
1.129M
$3.93M
BATL Battalion Oil Corporation $1.43
23.004M
$34.83M
OIO OIO Group Ordinary Shares $2.01
6.822K
$15.10K
EDBL Edible Garden AG Incorporated Common Stock $0.1015
198.114M
$26.59M
GVA Granite Construction Inc. $125.61
1.871M
$242.90M
LHAI Linkhome Holdings Inc. Common stock $1.28
1.811M
$2.52M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $15.53
131.786K
$2.22M
NOMA NOMADAR Corp. Class A Common Stock $3.16
7.222K
$25.00K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6072
658.487K
$412.31K
MLEC Moolec Science SA Ordinary Shares $7.33
2.105K
$15.63K
ALEC Alector, Inc. Common Stock $1.62
767.322K
$1.32M
CLRO ClearOne, Inc. (DE) Common Stock $9.00
2.604M
$28.25M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3740
15.276K
$6.37K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.17
160.223K
$529.09K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $8.10
35.08K
$287.74K
QTTB Q32 Bio Inc. Common Stock $12.54
326.484K
$4.34M
VIVK Vivakor, Inc. Common Stock $0.2881
4.118M
$1.27M
BDL Flanigan's Enterprises Inc $41.60
17.43K
$774.57K
BYSI BeyondSpring Inc. Ordinary Shares $1.49
67.919K
$108.54K
EDIT Editas Medicine, Inc. Common Stock $3.28
3.703M
$12.67M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.76
362.419K
$680.85K
AIAI AIAI Holdings Corporation Class A Common Stock $11.35
209.405K
$2.48M
SKIN The Beauty Health Company Class A Common Stock $0.9389
3.697M
$3.65M
VRXA Veraxa Biotech AG Ordinary Shares $2.47
725.623K
$1.89M
IBG Innovation Beverage Group Limited Ordinary Shares $1.03
433.088K
$475.48K
CITR General Enterprise Ventures, Inc. $5.11
25.186K
$138.03K
STUB StubHub Holdings, Inc. $11.40
7.304M
$87.31M
ICG Intchains Group Limited American Depositary Shares $0.8100
159.774K
$138.39K
ZCMD Zhongchao Inc. Class A Ordinary Shares $2.25
671.792K
$1.53M
FRTT Fort Technology Inc. Common Shares $1.17
2.404M
$2.94M
LE Lands' End, Inc. Common Stock $10.86
424.878K
$4.67M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.6566
1.247M
$835.38K
FLNT Fluent, Inc. Common Stock $3.40
9.129K
$34.10K
ACTU Actuate Therapeutics, Inc. Common stock $1.20
664.655K
$832.01K
TNMG TNL Mediagene Ordinary Shares $0.4606
927.374K
$472.19K
SUGP SU Group Holdings Limited Ordinary Shares $0.6650
892.284K
$602.65K
SOWG Sow Good Inc. Common Stock $3.55
47.335K
$182.75K
STAK STAK Inc. Ordinary Shares $3.61
313.867K
$1.19M
LRHC La Rosa Holding Corp. Common Stock $1.07
111.421K
$125.44K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.96
67.13K
$208.92K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9086
425.807K
$406.02K
ALXO ALX Oncology Holdings Inc. Common Stock $2.12
1.154M
$2.58M
PLAG Planet Green Holdings Corp. $1.80
28.643K
$55.06K
GROV Grove Collaborative Holdings, Inc. $1.10
206.125K
$237.17K
EDHL Everbright Digital Holding Limited Ordinary Shares $4.33
49.657K
$221.11K
NCPL Netcapital Inc. Common Stock $0.5046
166.047K
$86.30K
OPTU Optimum Communications, Inc. $1.23
14.206M
$18.70M
CJMB Callan JMB Inc. Common Stock $0.7531
166.547K
$137.36K
CABR Caring Brands, Inc. Common Stock $1.35
66.366K
$92.96K
SBEV Splash Beverage Group, Inc. $0.1588
9.603M
$1.67M
BRLS Borealis Foods Inc. Class A Common Shares $0.9582
19.668K
$19.91K
WSHP WeShop Holdings Limited Class A Ordinary Shares $6.30
84.506K
$546.60K
ROC Rank One Computing Corporation Common stock $4.84
50.883K
$250.87K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $5.30
41.256K
$224.11K
GETY Getty Images Holdings, Inc. $0.7514
4.848M
$3.73M
GELS Gelteq Limited Ordinary Shares $0.5120
24.574K
$13.27K
NTLA Intellia Therapeutics, Inc $15.41
8.058M
$128.25M
ZONE CleanCore Solutions Inc. $0.7493
2.192M
$1.69M