Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
OTLKOutlook Therapeutics, Inc. Common Stock
-74.07%
-1.3925
$0.4875
30.175M
$29.59M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-68.37%
-33.50
$15.50
3.607M
$87.03M
ILLRTriller Group Inc. Common Stock
-67.64%
-0.0669
$0.0320
8.332M
$310.63K
CORTCorcept Therapeutics Inc.
-50.60%
-35.52
$34.68
19.463M
$693.54M
GVHGlobavend Holdings Limited Ordinary Shares
-48.12%
-1.41
$1.52
1.489M
$2.75M
RYDERyde Group Ltd.
-41.02%
-0.1690
$0.2430
10.945M
$3.61M
DLXYDelixy Holdings Limited Ordinary Shares
-39.75%
-0.5724
$0.8676
334.542K
$347.57K
GLEGlobal Engine Group Holding Limited Ordinary Shares
-31.86%
-0.1403
$0.3000
366.924K
$137.78K
AGRZAgroz Inc. Ordinary Shares
-31.25%
-0.3500
$0.7700
636.305K
$591.22K
BUUUBUUU Group Limited Class A Ordinary Share
-30.80%
-2.71
$6.09
144.731K
$1.11M
FTELFitell Corporation Ordinary Shares
-28.13%
-0.1908
$0.4875
2.92M
$1.63M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
-27.24%
-2.13
$5.69
103.008K
$658.53K
MSAIMultiSensor AI Holdings, Inc. Common Stock
-27.01%
-0.1110
$0.2999
9.421M
$2.72M
MLECMoolec Science SA Ordinary Shares
-26.54%
-0.0700
$0.1938
5.401M
$1.58M
FMFCKandal M Venture Limited Class A Ordinary Shares
-25.88%
-0.0908
$0.2601
19.258M
$8.09M
ZCMDZhongchao Inc. Class A Ordinary Shares
-25.66%
-0.1565
$0.4535
341.826K
$170.89K
WOKWORK Medical Technology Group LTD Ordinary Shares
-24.83%
-0.71
$2.15
697.986K
$1.67M
SERSerina Therapeutics, Inc.
-24.09%
-0.61
$1.91
53.585K
$106.05K
JXGJX Luxventure Limited Common Stock
-22.53%
-1.78
$6.12
64.662K
$422.35K
AFJKAimei Health Technology Co., Ltd Ordinary Share
-22.18%
-18.38
$64.50
372.822K
$38.14M
HCTIHealthcare Triangle, Inc. Common Stock
-22.09%
-0.1789
$0.6311
1.522M
$1.05M
EEIQEpicQuest Education Group International Limited Common Stock
-21.81%
-0.0589
$0.2111
134.288K
$30.94K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-21.75%
-0.0970
$0.3490
339.456K
$122.75K
BNRGBrenmiller Energy Ltd Ordinary Shares
-21.63%
-0.1311
$0.4750
826.996K
$443.81K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-20.64%
-0.45
$1.73
3.008M
$5.88M
DAICCID HoldCo, Inc. Common Stock
-20.12%
-0.1083
$0.4300
8.609M
$4.51M
BCABBioAtla, Inc. Common Stock
-19.64%
-0.1375
$0.5625
6.863M
$4.61M
SOARVolato Group, Inc.
-19.54%
-0.1515
$0.6240
1.802M
$1.19M
UKUcommune International Ltd Ordinary Shares
-18.89%
-0.1568
$0.6732
159.244K
$111.39K
GNLNGreenlane Holdings, Inc. Class A Common Stock
-18.72%
-0.35
$1.52
93.18K
$160.65K
BNBXApplied DNA Sciences, Inc.
-18.54%
-0.28
$1.23
330.161K
$425.97K
ECDAECD Automotive Design, Inc. Common Stock
-18.47%
-0.0974
$0.4300
1.218M
$550.99K
CDIOCardio Diagnostics Holdings Inc. Common stock
-18.37%
-0.61
$2.71
50.386K
$141.60K
PAVMPAVmed Inc. Common Stock
-18.05%
-0.0463
$0.2102
1.235M
$274.38K
EKSOEkso Bionics Holdings, Inc. Common Stock
-18.04%
-1.91
$8.68
6.338M
$61.35M
WCTWellchange Holdings Company Limited Ordinary shares
-17.51%
-0.0315
$0.1484
686.556K
$111.70K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
-17.37%
-0.0714
$0.3397
3.385M
$1.23M
HERZHerzfeld Credit Income Fund, Inc. Common Stock
-17.04%
-0.46
$2.24
284.231K
$632.71K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
-16.83%
-0.0690
$0.3410
136.06K
$51.38K
DTCKDavis Commodities Limited Ordinary Shares
-16.72%
-0.0594
$0.2958
1.51M
$497.32K
AIMAIM ImmunoTech Inc.
-16.67%
-0.22
$1.10
1.97M
$2.88M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
-16.25%
-4.55
$23.45
431.468K
$12.84M
ISPCiSpecimen Inc. Common Stock
-16.25%
-0.0499
$0.2571
34.407M
$13.04M
NCTIntercont (Cayman) Limited Ordinary shares
-15.88%
-0.0362
$0.1918
729.417K
$148.78K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
-15.32%
-0.0261
$0.1443
1.486M
$230.25K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
-14.69%
-0.21
$1.22
2.755M
$3.62M
MOBXMobix Labs, Inc. Class A Common Stock
-14.56%
-0.0460
$0.2700
2.892M
$818.65K
PCLAPicoCELA Inc. American Depositary Shares
-14.56%
-0.0484
$0.2840
4.439M
$1.40M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
-14.52%
-0.1227
$0.7223
39.39K
$30.13K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-14.34%
-0.0360
$0.2150
4.195M
$1.06M
SNTGSentage Holdings Inc. Class A Ordinary Shares
-14.18%
-0.31
$1.88
56.014K
$116.13K
JTAIJet.AI Inc. Common Stock
-13.97%
-0.0926
$0.5701
999.146K
$588.37K
FATNFatPipe, Inc. Common Stock
-13.73%
-0.32
$2.01
136.795K
$297.33K
CWDCaliberCos Inc. Class A Common Stock
-13.62%
-0.19
$1.21
302.907K
$393.90K
PFSAProfusa, Inc. Common Stock
-13.60%
-0.0159
$0.1010
63.84M
$6.68M
KBSXFST Corp. Ordinary Shares
-13.58%
-0.22
$1.40
9.294K
$13.31K
CVCapsoVision, Inc. Common Stock
-13.36%
-1.64
$10.64
104.108K
$1.18M
HUIZHuize Holding Limited American Depositary Shares
-13.17%
-0.42
$2.77
34.803K
$106.47K
RYETRuanyun Edai Technology Inc. Ordinary shares
-12.80%
-0.16
$1.09
69.916K
$83.08K
DKIDarkIris Inc. Class A Ordinary Shares
-12.68%
-0.0457
$0.3146
189.017K
$64.87K
ACCLAcco Group Holdings Limited Ordinary Shares
-12.58%
-0.39
$2.71
54.762K
$158.91K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
-12.52%
-0.0830
$0.5800
91.444K
$56.21K
CETXCEMTREX INC.
-12.37%
-0.37
$2.62
4.907M
$13.53M
HCWBHCW Biologics Inc. Common Stock
-12.31%
-0.1391
$0.9909
274.129K
$278.24K
TRUGTruGolf Holdings, Inc. Class A Common Stock
-12.21%
-0.1001
$0.7198
654.71K
$474.43K
CODXCo-Diagnostics, Inc. Common Stock
-12.19%
-0.0234
$0.1685
3.582M
$626.96K
CISOCISO Global, Inc. Common Stock
-12.13%
-0.0643
$0.4657
738.137K
$353.67K
BIYABaiya International Group Inc. Ordinary Shares
-12.09%
-0.55
$4.00
41.934K
$180.14K
DTSSDatasea Inc. Common Stock
-12.06%
-0.0850
$0.6200
97.568K
$66.88K
FJETStarfighters Space, Inc.
-11.94%
-1.54
$11.36
2.033M
$24.82M
DGNXDiginex Limited Ordinary Shares
-11.85%
-0.55
$4.08
573.951K
$2.45M
RITRReitar Logtech Holdings Limited Ordinary shares
-11.85%
-0.16
$1.19
307.327K
$389.97K
MLGOMicroAlgo, Inc. Ordinary Shares
-11.82%
-0.59
$4.40
337.85K
$1.55M
GXAIGaxos.ai Inc. Common Stock
-11.80%
-0.14
$1.04
675.36K
$737.76K
PAPLPineapple Financial Inc.
-11.79%
-0.19
$1.41
52.727K
$78.43K
ZENAZenaTech, Inc. Common Stock
-11.67%
-0.42
$3.18
1.425M
$4.62M
XWELXWELL, Inc. Common Stock
-11.55%
-0.0602
$0.4608
137.327K
$63.60K
SSTSystem1, Inc.
-11.51%
-0.51
$3.92
40.868K
$168.62K
IPWiPower, Inc. Common Stock
-11.48%
-0.97
$7.48
10.907K
$81.69K
JDZGJIADE LIMITED Common stock
-11.48%
-0.1038
$0.8000
20.501K
$16.80K
SEVAptera Motors Corp. Class B Common Stock
-11.44%
-0.56
$4.30
305.37K
$1.38M
SMTKSmartKem, Inc. Common Stock
-11.32%
-0.14
$1.10
172.88K
$192.73K
CJMBCallan JMB Inc. Common Stock
-11.29%
-0.14
$1.10
27.009K
$31.07K
NAASNaaS Technology Inc. American Depositary Shares
-11.21%
-0.38
$3.01
257.679K
$953.44K
IVDAIveda Solutions, Inc. Common Stock
-11.13%
-0.1002
$0.8004
156.719K
$129.82K
NVVENuvve Holding Corp. Common Stock
-11.11%
-0.28
$2.24
277.37K
$674.81K
FUSEFusemachines Inc. Common stock
-11.05%
-0.20
$1.61
296.487K
$477.88K
APLMApollomics Inc. Class A Ordinary Shares
-11.02%
-2.32
$18.70
30.493K
$644.19K
TRNRInteractive Strength Inc. Common Stock
-11.00%
-0.1100
$0.8900
208.176K
$186.04K
REEREE Automotive Ltd. Class A Ordinary Shares
-10.92%
-0.0901
$0.7349
104.121K
$77.10K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
-10.90%
-0.16
$1.30
44.632K
$60.14K
MEHAFunctional Brands, Inc. Common Stock
-10.86%
-0.0235
$0.1928
2.679M
$530.72K
ADVBAdvanced Biomed Inc. Common Stock
-10.80%
-0.0340
$0.2808
269.382K
$81.15K
CSTECaesarstone Ltd.
-10.78%
-0.22
$1.82
95.633K
$179.57K
EVTVEnvirotech Vehicles, Inc. Common Stock
-10.64%
-0.0393
$0.3302
320.056K
$110.07K
OPALOPAL Fuels Inc. Class A Common Stock
-10.61%
-0.28
$2.36
220.599K
$538.22K
HCWCHealthy Choice Wellness Corp.
-10.56%
-0.0287
$0.2432
659.602K
$160.57K
POMPOMDOCTOR LIMITED American Depositary Shares
-10.41%
-0.0331
$0.2850
904.747K
$266.54K
SCORcomScore, Inc. Common Stock
-10.40%
-0.70
$6.03
19.504K
$121.59K
BBLGBone Biologics Corp Common Stock
-10.39%
-0.16
$1.38
38.281K
$56.19K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>