Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
QVCGAQVC Group, Inc. Series A Common Stock
-68.50%
-1.7399
$0.8001
11.388M
$9.92M
ASBPAspire Biopharma Holdings, Inc. Common Stock
-45.28%
-0.2400
$0.2900
25.399M
$10.42M
NPTTexxon Holding Limited Ordinary shares
-41.72%
-2.44
$3.41
1.673M
$5.79M
BIRDAllbirds, Inc. Class A Common Stock
-40.16%
-6.82
$10.16
43.137M
$595.79M
BNAIBrand Engagement Network Inc. Common Stock
-33.82%
-19.27
$37.70
3.953M
$171.57M
MTCMMTec, Inc. Common Shares
-33.50%
-3.03
$6.02
539.317K
$3.28M
HUBCHub Cyber Security Ltd. Ordinary Shares
-33.49%
-0.0849
$0.1686
141.462M
$29.55M
LRHCLa Rosa Holding Corp. Common Stock
-31.47%
-0.1284
$0.2796
8.791M
$2.83M
QDELQuidelOrtho Corporation Common Stock
-28.53%
-4.99
$12.50
13.762M
$170.16M
MINDMIND Technology, Inc. Common Stock (DE)
-28.33%
-2.49
$6.30
1.217M
$7.97M
XHGXChange TEC.INC American Depositary Shares
-26.17%
-0.39
$1.10
582.027K
$713.70K
NOTVInotiv, Inc. Common Stock
-25.84%
-0.1019
$0.2925
3.44M
$1.12M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-23.17%
-0.1357
$0.4500
792.933K
$404.27K
SAFXXCF Global, Inc. Class A Common Stock
-23.03%
-0.1451
$0.4849
21.641M
$10.25M
LUDLuda Technology Group Limited
-23.00%
-1.38
$4.62
363.574K
$1.65M
VVOSVivos Therapeutics, Inc. Common Stock
-22.87%
-0.33
$1.12
964.601K
$1.14M
EHGOEshallgo Inc. Class A Ordinary Shares
-21.98%
-0.0444
$0.1576
3.661M
$713.63K
IIINInsteel Industries, Inc.
-21.86%
-8.00
$28.60
778.219K
$23.07M
CMCTCreative Media & Community Trust Corporation Common stock
-20.94%
-0.1576
$0.5950
1.794M
$1.21M
AIXIXIAO-I Corporation American Depositary Shares
-20.81%
-0.2372
$0.9028
12.488M
$12.16M
ADVBAdvanced Biomed Inc. Common Stock
-20.33%
-1.24
$4.86
28.409K
$154.48K
PRLDPrelude Therapeutics Incorporated
-20.11%
-1.11
$4.41
821.686K
$3.79M
NICMNicola Mining Inc. American Depositary Shares
-19.98%
-1.60
$6.40
606.555K
$4.18M
SKKSKK Holdings Limited Common Stock
-19.09%
-0.46
$1.95
1.881M
$5.16M
MFImF International Limited Ordinary Shares
-18.11%
-2.41
$10.90
21.631K
$272.79K
CDTConduit Pharmaceuticals Inc. Common Stock
-17.56%
-0.82
$3.85
740.105K
$3.13M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
-17.54%
-0.53
$2.49
503.889K
$1.25M
NXXTNextNRG, Inc. Common Stock
-17.34%
-0.0858
$0.4090
6.195M
$2.68M
MGTXMeiraGTx Holdings plc Ordinary Shares
-16.80%
-1.89
$9.36
4.293M
$39.86M
TRUGTruGolf Holdings, Inc. Class A Common Stock
-16.77%
-0.54
$2.68
153.022K
$427.91K
BNZIBanzai International, Inc. Class A Common Stock
-16.09%
-0.1202
$0.6270
954.072K
$628.71K
AZTAAzenta, Inc.
-15.83%
-3.95
$21.00
651.957K
$15.95M
GNLNGreenlane Holdings, Inc. Class A Common Stock
-15.50%
-0.68
$3.73
94.096K
$421.47K
CAPSCapstone Holding Corp. Common Stock
-15.28%
-0.0886
$0.4913
101.605M
$90.03M
TMCITreace Medical Concepts, Inc. Common Stock
-15.25%
-0.34
$1.89
769.417K
$1.54M
BNBXApplied DNA Sciences, Inc.
-15.15%
-0.1000
$0.5600
465.726K
$281.00K
LSTALisata Therapeutics, Inc. Common Stock
-15.15%
-0.60
$3.36
246.212K
$881.62K
GEVOGevo, Inc.
-15.00%
-0.30
$1.70
10.759M
$18.64M
PCRXPacira BioSciences, Inc. Common Stock
-14.64%
-3.43
$20.00
178.023K
$4.21M
NIXXNixxy, Inc. Common Stock
-14.36%
-0.1090
$0.6500
1.316M
$906.47K
SENEASeneca Foods Corp
-14.33%
-22.12
$132.20
154.587K
$21.69M
SKYQSky Quarry Inc. Common Stock
-14.22%
-1.58
$9.53
1.375M
$14.34M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-14.16%
-0.0850
$0.5151
1.865M
$959.36K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
-14.15%
-0.0580
$0.3520
31.897K
$11.64K
VCXFundrise Innovation Fund, LLC
-13.99%
-12.80
$78.70
321.954K
$26.92M
SNYRSynergy CHC Corp. Common Stock
-13.91%
-0.0765
$0.4733
2.485M
$1.26M
CUECue Biopharma, Inc.
-13.83%
-0.0999
$0.6223
12.439M
$8.51M
WFFWF Holding Limited Ordinary Shares
-13.79%
-0.24
$1.50
35.236K
$56.37K
DTILPrecision BioSciences, Inc. Common Stock
-13.70%
-1.09
$6.85
194.896K
$1.47M
HOFTHooker Furnishings Corporation Common Stock
-13.69%
-1.96
$12.36
55.05K
$713.36K
LNZALanzaTech Global, Inc. Common Stock
-13.63%
-5.68
$35.99
48.564K
$1.80M
AKBAAkebia Therapeutics, Inc.
-13.55%
-0.21
$1.34
5.212M
$7.39M
LCUTLifetime Brands, Inc.
-13.52%
-1.07
$6.86
134.203K
$1.02M
EXOZeXoZymes Inc. Common Stock
-13.15%
-1.59
$10.50
5.239K
$55.79K
ARTLArtelo Biosciences, Inc. Common Stock
-12.99%
-0.69
$4.62
475.386K
$2.26M
VMARVision Marine Technologies Inc. Common Shares
-12.87%
-0.22
$1.49
492.241K
$730.53K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-12.62%
-0.65
$4.50
28.51K
$133.35K
FMFCKandal M Venture Limited Class A Ordinary Shares
-12.53%
-0.0616
$0.4300
285.346K
$130.51K
UKUcommune International Ltd Ordinary Shares
-12.50%
-0.0500
$0.3500
746.178K
$263.37K
VTAKCatheter Precision, Inc.
-12.33%
-0.1282
$0.9118
374.851K
$358.49K
CNETZW Data Action Technologies Inc. Common Stock
-12.31%
-0.0955
$0.6800
48.042K
$35.23K
LONALeonaBio, Inc. Common Stock
-12.26%
-1.16
$8.30
41.318K
$368.08K
KNRXKNOREX LTD.
-12.08%
-0.18
$1.31
43.204K
$61.25K
SUPXSuper X AI Technology Limited Ordinary Shares
-11.91%
-1.13
$8.36
524.657K
$4.49M
JKSJINKOSOLAR HOLDINGS CO
-11.89%
-2.88
$21.34
2.739M
$57.88M
EUDAEUDA Health Holdings Limited Ordinary Shares
-11.87%
-0.82
$6.09
8.917K
$57.86K
ZSTKZeroStack Corp. Common Stock
-11.87%
-0.92
$6.80
14.027K
$93.76K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
-11.83%
-0.0705
$0.5252
96.402K
$54.08K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-11.74%
-0.25
$1.88
9.235K
$17.94K
CSHRCoinShares PLC Ordinary Shares
-11.66%
-0.73
$5.53
452.912K
$2.53M
UCARU Power Limited Ordinary Shares
-11.59%
-0.16
$1.22
1.689M
$2.11M
LUCDLucid Diagnostics Inc. Common Stock
-11.51%
-0.16
$1.23
1.576M
$2.08M
OBAITG-17, Inc. Common Stock
-11.46%
-0.1020
$0.7880
2.981M
$2.31M
TRAWTraws Pharma, Inc. Common Stock
-11.42%
-0.15
$1.15
1.002M
$1.14M
SKLZSkillz Inc.
-11.37%
-0.49
$3.82
502.377K
$2.03M
MDXGMiMedx Group, Inc
-11.34%
-0.44
$3.44
3.463M
$11.96M
NXLNexalin Technology, Inc. Common Stock
-11.34%
-0.0566
$0.4423
298.045K
$141.37K
SOARVolato Group, Inc.
-11.24%
-0.0291
$0.2297
8.583M
$2.06M
XAIRBeyond Air, Inc. Common Stock
-10.96%
-0.0559
$0.4541
1.676M
$868.38K
NXGLNexGel, Inc Common Stock
-10.93%
-0.0827
$0.6740
333.872K
$220.23K
GALTGalectin Therapeutics Inc.
-10.86%
-0.29
$2.36
524.556K
$1.24M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
-10.81%
-1.08
$8.91
15.923K
$150.16K
CYCUCycurion, Inc. Common Stock
-10.53%
-0.13
$1.10
1.809M
$2.08M
ACTUActuate Therapeutics, Inc. Common stock
-10.50%
-0.25
$2.15
111.227K
$236.63K
NXTCNextCure, Inc. Common Stock
-10.44%
-1.30
$11.11
22.192K
$253.03K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
-10.43%
-0.24
$2.06
21.902K
$45.34K
BIYABaiya International Group Inc. Ordinary Shares
-10.34%
-0.12
$1.04
108.575K
$119.98K
BTOGBit Origin Limited Ordinary Shares
-10.25%
-0.28
$2.43
30.191M
$125.80M
CRISCuris Inc
-10.17%
-0.0696
$0.6148
1.637M
$1.05M
ARMPArmata Pharmaceuticals, Inc. Common Stock
-10.10%
-1.29
$11.48
32.237K
$385.66K
OLBThe OLB Group, Inc. Common Stock
-10.08%
-0.0482
$0.4299
350.736K
$157.13K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
-9.95%
-0.0652
$0.5900
15.676K
$9.44K
SNWVSANUWAVE Health, Inc. Common Stock
-9.83%
-1.96
$17.98
44.311K
$808.89K
PPCBPropanc Biopharma, Inc. Common Stock
-9.81%
-0.0109
$0.1002
8.514M
$858.41K
BESSBimergen Energy Corporation
-9.81%
-0.31
$2.85
14.928K
$43.46K
MMEDMiniMed Group, Inc. Common Stock
-9.79%
-1.52
$14.00
974.922K
$13.91M
OFGOFG BANCORP
-9.78%
-4.55
$41.96
127.317K
$5.35M
CLPSCLPS Incorporation Common Stock
-9.71%
-0.1000
$0.9300
42.459K
$41.26K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
-9.63%
-0.0490
$0.4600
720.268K
$365.56K
PTLEPTL LTD Ordinary Shares
-9.53%
-0.75
$7.12
23.339K
$172.94K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>