Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
SSKNStrata Skin Sciences, Inc. Common Stock
-67.96%
-0.8223
$0.3877
5.09M
$2.44M
QNCXQuince Therapeutics, Inc. Common Stock
-45.84%
-0.2757
$0.3258
171.746M
$60.06M
OBAITG-17, Inc. Common Stock
-45.62%
-3.02
$3.60
360.419K
$1.66M
ONCOOnconetix, Inc. Common Stock
-44.20%
-0.7921
$0.9998
6.07M
$8.71M
MCRBSeres Therapeutics, Inc.
-40.61%
-5.62
$8.22
668.372K
$6.18M
AREBAmerican Rebel Holdings, Inc. Common Stock
-39.91%
-0.2407
$0.3624
12.136M
$5.10M
ICLRIcon Plc
-39.00%
-51.92
$81.22
23.106M
$1.86B
ABPAbpro Holdings, Inc Common Stock
-38.92%
-0.4865
$0.7635
1.533M
$1.53M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
-34.62%
-0.1428
$0.2697
13.328M
$3.21M
DXSTDecent Holding Inc Ordinary Shares
-32.31%
-0.1011
$0.2118
73.974M
$26.22M
APUSApimeds Pharmaceuticals US, Inc.
-31.82%
-0.49
$1.05
1.663M
$2.87M
SOPASociety Pass Incorporated Common Stock
-28.69%
-0.2611
$0.6490
11.102M
$7.18M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-27.21%
-0.2585
$0.6915
1.731M
$1.78M
NOTEFiscalNote Holdings, Inc.
-27.11%
-0.3091
$0.8309
8.575M
$9.20M
SRTSSensus Healthcare, Inc
-27.01%
-1.31
$3.54
137.904K
$618.36K
VTAKCatheter Precision, Inc.
-26.12%
-0.43
$1.23
1.185M
$2.19M
ASTIAscent Solar Technologies, Inc. Common Stock
-25.41%
-2.30
$6.75
6.796M
$49.86M
PRHIPresurance Holdings, Inc. Common Stock
-24.27%
-0.2500
$0.7800
955.115K
$783.76K
COHUCohu Inc
-24.24%
-8.28
$25.88
1.46M
$48.19M
AENTAlliance Entertainment Holding Corporation Class A Common Stock
-24.18%
-1.62
$5.08
438.293K
$2.71M
NRGVEnergy Vault Holdings, Inc.
-24.14%
-1.00
$3.13
26.634M
$86.55M
AACGATA Creativity Global American Depositary Shares
-23.48%
-0.2700
$0.8800
15.103K
$13.03K
PLYXPolaryx Therapeutics, Inc. Common Stock
-23.08%
-0.84
$2.80
442.555K
$1.61M
KIDZClassover Holdings, Inc. Class B Common Stock
-23.01%
-0.0457
$0.1529
21.392M
$3.47M
KELYBKelly Services Inc
-22.31%
-4.05
$14.10
67.029K
$1.07M
EEIQEpicQuest Education Group International Limited Common Stock
-22.28%
-0.0493
$0.1720
826.621K
$146.63K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
-22.19%
-0.83
$2.91
55.069K
$182.81K
GITSGlobal Interactive Technologies, Inc. Common Stock
-21.80%
-0.58
$2.08
93.941K
$218.29K
EUDAEUDA Health Holdings Limited Ordinary Shares
-21.51%
-0.1979
$0.7221
200.244K
$161.88K
VTGNVistagen Therapeutics, Inc. Common Stock
-21.33%
-0.1221
$0.4504
1.679M
$850.84K
PINSPinterest, Inc. Class A Common Stock
-20.92%
-3.99
$15.10
27.44M
$490.96M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-20.60%
-3.45
$13.30
2.138M
$30.80M
BNRGBrenmiller Energy Ltd Ordinary Shares
-20.41%
-0.37
$1.44
395.643K
$645.51K
RXORXO, Inc.
-20.39%
-3.33
$13.00
15.195M
$192.77M
HCWBHCW Biologics Inc. Common Stock
-20.18%
-0.2099
$0.8301
146.964K
$131.90K
INLFINLIF LIMITED Ordinary Shares
-19.97%
-0.0998
$0.4000
475.674K
$210.93K
JFBRJeffs' Brands Ltd Ordinary Shares
-19.82%
-0.0902
$0.3649
1.196M
$502.35K
APPApplovin Corporation Class A Common Stock
-19.57%
-89.38
$367.43
21.099M
$8.18B
LIMNLiminatus Pharma, Inc. Class A Common Stock
-19.49%
-0.1187
$0.4904
6.679M
$3.79M
VEEETwin Vee PowerCats Co. Common Stock
-19.39%
-0.2327
$0.9673
452.96K
$484.92K
SGLYSingularity Future Technology Ltd. Common Stock
-19.32%
-0.0850
$0.3550
1.048M
$481.76K
UTZUtz Brands, Inc.
-19.23%
-2.14
$8.99
4.049M
$37.11M
MICCThe Magnum Ice Cream Company N.V.
-19.21%
-3.84
$16.15
4.993M
$82.02M
QDELQuidelOrtho Corporation Common Stock
-19.10%
-5.50
$23.30
3.873M
$89.56M
LGOLargo Inc. Common Shares
-19.04%
-0.36
$1.51
4.793M
$7.67M
GOVXGeoVax Labs, Inc. New
-18.29%
-0.47
$2.10
87.997K
$205.80K
DKNGDraftKings Inc. Class A Common Stock
-17.87%
-4.70
$21.60
26.664M
$667.55M
RENXRenX Enterprises Corp. Common Stock
-17.68%
-0.0378
$0.1760
48.933M
$9.32M
CHRSCoherus BioSciences, Inc.
-17.65%
-0.36
$1.68
802.26K
$1.59M
ACOGAlpha Cognition Inc. Common Stock
-17.47%
-1.12
$5.29
34.516K
$182.34K
VNDAVanda Pharmaceuticals Inc.
-17.24%
-1.28
$6.15
3.524M
$22.51M
STISolidion Technology, Inc. Common Stock
-17.02%
-1.08
$5.25
118.495K
$662.61K
AEHRAehr Test Systems
-16.99%
-5.75
$28.10
3.266M
$96.23M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
-16.75%
-0.44
$2.19
15.598M
$31.40M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
-16.67%
-0.22
$1.10
46.978K
$55.38K
HTFLHeartflow, Inc. Common Stock
-16.66%
-4.49
$22.46
2.394M
$57.74M
AMNAMN Healthcare Services
-16.58%
-3.24
$16.30
2.646M
$46.42M
WCTWellchange Holdings Company Limited Ordinary shares
-16.44%
-0.0290
$0.1474
5.528M
$1.06M
NUSNuSkin Enterprises, Inc.
-16.42%
-1.67
$8.50
401.982K
$4.07M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
-16.41%
-0.1903
$0.9697
8.419M
$12.12M
XMTRXometry, Inc. Class A Common Stock
-16.35%
-10.58
$54.13
1.455M
$81.19M
NIVFNewGenIvf Group Limited Class A ordinary shares
-16.34%
-0.1457
$0.7461
210.573K
$167.66K
ONFOOnfolio Holdings Inc. Common Stock
-16.00%
-0.0880
$0.4620
73.259K
$35.68K
ATPCAgape ATP Corporation Common Stock
-15.92%
-0.39
$2.06
98.944K
$216.33K
JSPRJasper Therapeutics, Inc. Common Stock
-15.88%
-0.22
$1.16
879.57K
$1.07M
ASTLAlgoma Steel Group Inc. Common Shares
-15.82%
-0.81
$4.31
3.069M
$13.68M
GEOThe GEO Group, Inc.
-15.79%
-2.50
$13.33
6.914M
$92.84M
SCZMSantacruz Silver Mining Ltd. Common Shares
-15.71%
-1.84
$9.87
470.663K
$4.96M
LSTRLandstar System Inc
-15.60%
-25.39
$137.36
2.828M
$389.38M
TSETrinseo PLC
-15.27%
-0.0685
$0.3800
888.776K
$375.43K
ALLRAllarity Therapeutics, Inc. Common Stock
-15.24%
-0.1493
$0.8301
145.268K
$125.73K
NITON2OFF, Inc. Common Stock
-15.22%
-0.1492
$0.8308
1.082M
$1.08M
NIXXNixxy, Inc. Common Stock
-15.19%
-0.0957
$0.5343
566.525K
$303.28K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
-15.16%
-0.0393
$0.2200
1.155M
$276.67K
PLAGPlanet Green Holdings Corp.
-15.04%
-0.60
$3.39
27.987K
$102.10K
CHRWC.H. Robinson Worldwide, Inc.
-14.94%
-29.33
$167.00
15.865M
$2.58B
ZSPCzSpace, Inc. Common stock
-14.88%
-0.0451
$0.2580
1.209M
$317.06K
BAXBaxter International Inc.
-14.82%
-3.30
$18.97
26.552M
$510.25M
PLBYPLBY Group, Inc. Common Stock
-14.76%
-0.40
$2.31
2.701M
$6.62M
NEUNewMarket Corporation
-14.73%
-103.09
$596.61
172.748K
$106.21M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-14.65%
-0.0785
$0.4573
2.348M
$1.11M
NSPInsperity, Inc
-14.57%
-4.37
$25.63
1.576M
$42.47M
ADVBAdvanced Biomed Inc. Common Stock
-14.53%
-0.0359
$0.2111
18.075K
$4.28K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
-14.41%
-0.0863
$0.5127
174.154K
$96.22K
YMTYimutian Inc. American Depositary Shares
-14.34%
-0.1477
$0.8823
781.385K
$786.39K
AGPUAxe Compute Inc. Common Stock
-14.31%
-0.37
$2.19
50.06K
$117.03K
ASTSAST SpaceMobile, Inc. Class A Common Stock
-14.30%
-13.86
$83.06
30.346M
$2.54B
XCHXCHG Limited American Depositary Share
-14.29%
-0.1500
$0.9000
84.785K
$84.64K
FBRTFranklin BSP Realty Trust, Inc.
-14.19%
-1.44
$8.71
4.677M
$40.37M
OLBThe OLB Group, Inc. Common Stock
-14.09%
-0.0566
$0.3451
336.799K
$120.98K
ELVAElectrovaya Inc. Common Shares
-14.06%
-1.31
$8.01
499.964K
$4.43M
OBEObsidian Energy Ltd.
-14.04%
-1.13
$6.90
648.829K
$4.93M
TYLTyler Technologies, Inc.
-13.93%
-47.25
$292.00
2.462M
$730.78M
PODCPodcastOne, Inc. Common Stock
-13.85%
-0.43
$2.67
916.504K
$2.62M
MRNOMurano Global Investments PLC Ordinary Shares
-13.81%
-0.1298
$0.8102
281.286K
$236.13K
SMTKSmartKem, Inc. Common Stock
-13.79%
-0.0440
$0.2750
266.845K
$80.88K
NUWENuwellis, Inc. Common Stock
-13.75%
-0.33
$2.07
47.979K
$105.22K
CLFCleveland-Cliffs Inc.
-13.71%
-1.71
$10.77
45.393M
$502.59M
TTECTTEC Holdings, Inc. Common Stock
-13.70%
-0.35
$2.20
801.638K
$1.77M
ELABElevai Labs, Inc. Common Stock
-13.69%
-0.23
$1.45
1.458M
$2.17M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>