Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $7.98
3.356M
$31.79M
MAPS WM Technology, Inc. Class A Common Stock $0.4410
1.896M
$943.76K
FCUV Focus Universal Inc. Common Stock $3.61
1.861M
$8.08M
PFSA Profusa, Inc. Common Stock $1.24
14.095M
$20.35M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.30
16.267K
$38.82K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4640
236.889K
$146.38K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.65
1.242M
$2.26M
RUBI Rubico Inc. Common Stock $0.4350
1.783M
$814.12K
HIND Vyome Holdings, Inc. Common Stock $2.11
16.691K
$35.61K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.6923
95.567K
$73.27K
BNZI Banzai International, Inc. Class A Common Stock $0.6021
1.506M
$989.03K
INHD Inno Holdings Inc. Common Stock $0.3874
2.595M
$1.14M
HCAT Health Catalyst, Inc Common Stock $1.10
313.523K
$349.33K
GEOS Geospace Technologies Corporation Common Stock $9.90
491.919K
$5.09M
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.30
1.216M
$4.55M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4651
361.655K
$178.72K
GRCE Grace Therapeutics, Inc. Common Stock $3.33
5.623M
$17.58M
INLF INLIF LIMITED Ordinary Shares $3.60
35.582K
$135.47K
BNKK Bonk, Inc. Common Stock $2.45
99.569K
$254.18K
SNSE Sensei Biotherapeutics, Inc. Common Stock $29.28
39.495K
$1.27M
UBXG U-BX Technology Ltd. Ordinary Shares $1.37
44.536K
$63.99K
ABTS Abits Group Inc Ordinary Shares $1.25
75.825K
$109.17K
AUUD Auddia Inc. Common Stock $3.91
28.675K
$131.69K
HTCR Heartcore Enterprises, Inc. Common Stock $3.27
78.063K
$256.98K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3552
176.155K
$67.48K
BCAB BioAtla, Inc. Common Stock $4.66
249.943K
$1.12M
HKIT Hitek Global Inc. Class A Ordinary Share $1.55
497.366K
$793.08K
DRIO DarioHealth Corp. Common Stock $6.43
30.375K
$212.94K
MB MasterBeef Group Ordinary Shares $5.88
68.773K
$493.84K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.83
173.609K
$322.90K
GV Visionary Holdings Inc. Common Shares $0.2960
8.235M
$2.66M
INDP Indaptus Therapeutics, Inc. Common Stock $1.60
91.12K
$152.82K
XWEL XWELL, Inc. Common Stock $1.28
463.367K
$638.28K
TBN Tamboran Resources Corporation $37.19
190.855K
$8.35M
BODI The Beachbody Company, Inc. $9.71
121.772K
$1.27M
CBUS Cibus, Inc. Class A Common Stock $1.61
721.528K
$1.22M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.72
37.316K
$68.02K
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.49
1.744M
$5.54M
GALT Galectin Therapeutics Inc. $2.20
723.377K
$1.66M
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.5333
857.439K
$516.39K
SLSN Solesence, Inc. Common Stock $1.23
98.47K
$135.30K
PLAG Planet Green Holdings Corp. $1.30
106.518K
$149.69K
ONCO Onconetix, Inc. Common Stock $1.31
553.555K
$764.29K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $2.90
2.401M
$8.01M
SIGA SIGA Technologies Inc. $4.52
881.291K
$4.01M
PRFX PainReform Ltd. Ordinary Shares $2.20
394.614K
$933.25K
WNW Meiwu Technology Company Limited Ordinary Shares $3.48
239.578K
$849.17K
SLND Southland Holdings, Inc. $1.20
106.117K
$134.34K
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.05
16.273K
$36.17K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8826
2.548M
$2.65M
PLSE Pulse Biosciences, Inc Common Stock (DE) $20.00
470.606K
$9.23M
SEGG Lottery.com, Inc. Common Stock $0.5401
494.692K
$281.65K
SORA Top Win International Limited Ordinary Shares $1.85
16.934K
$33.04K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.79
8.279K
$15.95K
IVF INVO Fertility, Inc. Common Stock $2.09
96.797K
$212.11K
GCTK GlucoTrack, Inc. Common Stock $0.6855
201.675K
$146.00K
SAIH SAIHEAT Limited Class A Ordinary Shares $8.70
10.798K
$94.75K
WCT Wellchange Holdings Company Limited Ordinary shares $2.73
5.291K
$16.09K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $3.09
282.021K
$904.34K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.97
10.852K
$23.77K
ELAB Elevai Labs, Inc. Common Stock $3.39
5.805M
$21.09M
SMXT Solarmax Technology Inc. Common Stock $0.6202
1.123M
$783.34K
GOCO GoHealth, Inc. Class A Common Stock $1.15
104.56K
$123.93K
EEIQ EpicQuest Education Group International Limited Common Stock $7.55
121.591K
$961.90K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.96
15.652K
$49.63K
EUDA EUDA Health Holdings Limited Ordinary Shares $7.09
7.507K
$55.81K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.70
3.929K
$36.46K
NXTT Next Technology Holding Inc. Ordinary Shares $1.77
239.08K
$457.68K
BTM Bitcoin Depot Inc. Class A Common Stock $2.35
209.053K
$479.21K
LESL Leslie's, Inc. Common Stock $1.30
84.193K
$108.30K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $13.77
397.616K
$5.67M
ARTV Artiva Biotherapeutics, Inc. Common Stock $6.51
127.026K
$865.05K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $10.26
100.053K
$1.11M
ZKIN ZK International Group Co., Ltd Ordinary Share $1.43
27.439K
$37.71K
VVOS Vivos Therapeutics, Inc. Common Stock $1.19
407.269K
$498.01K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.53
448.426K
$711.85K
MRNO Murano Global Investments PLC Ordinary Shares $0.5201
307.84K
$170.17K
OXBR Oxbridge Re Holdings Limited $0.7305
255.978K
$185.03K
OMEX Odyssey Marine Exploration, Inc $0.8500
395.321K
$332.60K
OCG Oriental Culture Holding LTD Ordinary Shares $0.5886
195.141K
$119.18K
LINK Interlink Electronics, Inc. Common Stock $2.80
11.608K
$33.51K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4306
62.861K
$28.14K
NUWE Nuwellis, Inc. Common Stock $1.08
39.5K
$43.07K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2550
7.254M
$1.85M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.7654
30.95K
$24.24K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.23
181.927K
$240.37K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3244
243.119K
$78.53K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $9.32
14.741K
$142.32K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $5.22
13.165K
$71.10K
JELD JELD-WEN Holding, Inc. $0.9981
3.556M
$3.51M
PULM Pulmatrix, Inc. Common Stock $1.27
20.529K
$26.79K
BGL Blue Gold Limited Class A Ordinary Shares $1.01
386.582K
$398.12K
HIT Health In Tech, Inc. Class A Common Stock $1.29
78.102K
$106.85K
ATLN Atlantic International Corp. Common Stock $2.95
17.112K
$53.52K