Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

CDTConduit Pharmaceuticals Inc. Common Stock

-42.21%

-0.2533

$0.3468

37.052M

$22.89M

MKDWMKDWELL Tech Inc. Ordinary Share

-33.02%

-3.34

$6.77

108.447K

$809.02K

MGNMegan Holdings Limited Ordinary Shares

-31.40%

-0.0866

$0.1892

47.504M

$12.49M

LHSWLianhe Sowell International Group Ltd Ordinary Shares

-31.03%

-0.3165

$0.7035

3.167M

$2.66M

SKILSkillsoft Corp.

-30.46%

-1.94

$4.43

320.314K

$1.53M

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

-24.94%

-1.07

$3.22

2.624M

$12.38M

ELOGEastern International Ltd. Ordinary Shares

-24.73%

-0.1851

$0.5635

10.303M

$8.08M

HUBCHub Cyber Security Ltd. Ordinary Shares

-24.63%

-0.1478

$0.4523

435.091K

$211.48K

FGLFounder Group Limited Ordinary Shares

-23.27%

-1.58

$5.21

191.404K

$1.12M

ALPAlpha Compute Corp Common Stock

-22.62%

-1.23

$4.21

218.33K

$921.90K

SUNESUNation Energy, Inc. Common Stock

-21.06%

-0.95

$3.56

21.219M

$88.31M

NAVNNavan, Inc. Class A Common Stock

-20.97%

-5.44

$20.51

10.479M

$222.61M

RWTRedwood Trust, Inc.

-19.72%

-0.84

$3.42

17.199M

$59.17M

PFAIPinnacle Food Group Limited Class A Common Shares

-19.54%

-0.59

$2.43

642

$1.85K

SLBTSL Science Holding Limited Ordinary Shares

-19.11%

-0.50

$2.12

208.147K

$467.78K

NURNuran Wireless Inc. Common Shares

-18.71%

-0.29

$1.26

1.241M

$1.61M

AIFUFanhua Inc. American Depositary Shares

-18.06%

-2.91

$13.20

8.676K

$128.22K

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

-17.84%

-1.21

$5.55

1.495M

$8.70M

LEXXLexaria Bioscience Corp. Common Stock

-17.73%

-1.17

$5.43

77.125K

$470.31K

NXXTNextNRG, Inc. Common Stock

-17.49%

-0.0338

$0.1594

3.672M

$615.56K

LAKELakeland Industries Inc

-16.53%

-1.83

$9.24

178.321K

$1.78M

TWGTop Wealth Group Holding Limited Ordinary Shares

-16.11%

-0.0821

$0.4274

1.91M

$912.24K

BHVNBiohaven Ltd.

-16.07%

-2.41

$12.59

4.372M

$57.10M

VNCEVINCE HOLDING CORP.

-15.89%

-1.01

$5.37

501.937K

$2.97M

SSMSono Group N.V. Ordinary Shares

-15.40%

-0.36

$1.95

70.406K

$146.16K

AEOAmerican Eagle Outfitters

-15.10%

-2.56

$14.37

21.44M

$325.11M

BENFBeneficient Class A Common Stock

-14.88%

-0.25

$1.43

17.062K

$26.00K

DDCDDC Enterprise Limited

-14.62%

-0.0433

$0.2529

1.291M

$342.46K

PRTSCarParts.com, Inc. Common Stock

-14.49%

-1.45

$8.55

225.497K

$2.26M

EXOZeXoZymes Inc. Common Stock

-14.35%

-1.03

$6.15

3.833K

$24.83K

JFU9F Inc. American Depositary Shares

-14.23%

-0.39

$2.35

223

$572.00

JAGXJaguar Health, Inc.

-14.00%

-0.0513

$0.3150

408.885K

$135.17K

COOThe Cooper Companies, Inc. Common Stock

-13.86%

-8.80

$54.68

12.78M

$698.56M

FLWS1-800-FLOWERS.COM Inc

-13.61%

-0.48

$3.02

460.716K

$1.47M

BNAIBrand Engagement Network Inc. Common Stock

-13.37%

-1.37

$8.88

255.219K

$2.38M

SGRXSANGRIX INC. Class A Ordinary Shares

-13.25%

-0.22

$1.44

135.009K

$204.83K

RIBBRibbon Acquisition Corp Class A Ordinary Shares

-13.08%

-1.79

$11.90

36.055K

$505.32K

VMARVision Marine Technologies Inc. Common Shares

-12.80%

-1.06

$7.22

43.953K

$322.23K

HSCSHeart Test Laboratories, Inc. Common Stock

-12.38%

-0.51

$3.61

149.396K

$562.49K

OLBThe OLB Group, Inc. Common Stock

-12.36%

-0.0414

$0.2936

10.198M

$3.06M

SSTSystem1, Inc.

-12.24%

-0.54

$3.87

429.338K

$1.81M

GCDTGreen Circle Decarbonize Technology Limited

-12.24%

-0.0781

$0.5602

3.767M

$2.38M

IBGInnovation Beverage Group Limited Ordinary Shares

-12.10%

-0.1295

$0.9405

32.1K

$31.92K

LASELaser Photonics Corporation Common Stock

-11.91%

-0.0954

$0.7058

11.642M

$8.64M

AIAIAIAI Holdings Corporation Class A Common Stock

-11.11%

-0.38

$3.04

190.904K

$622.27K

LSTALisata Therapeutics, Inc. Common Stock

-11.05%

-0.21

$1.69

178.25K

$296.22K

ATHRAether Holdings, Inc. Common Stock

-10.76%

-0.36

$3.03

2.005K

$6.44K

SFWLShengfeng Development Limited Class A Ordinary Shares

-10.73%

-1.19

$9.91

9.558K

$96.04K

BTCTBTC Digital Ltd. Ordinary Shares

-10.71%

-0.17

$1.38

981.575K

$1.40M

ACCLAcco Group Holdings Limited Ordinary Shares

-10.65%

-0.33

$2.77

141.508K

$408.25K

GOSSGossamer Bio, Inc. Common Stock

-10.64%

-0.0170

$0.1427

9.047M

$1.31M

DFSCDEFSEC Technologies Inc. Common Stock

-10.60%

-0.16

$1.35

507.154K

$701.03K

VSVersus Systems Inc. Common Stock

-10.57%

-0.13

$1.10

28.229K

$31.51K

AXGNAxogen, Inc. Common Stock

-10.43%

-4.93

$42.34

2.4M

$105.84M

IMCIMC Rare Earths Ltd

-10.43%

-0.82

$7.04

47.516K

$356.10K

AUXXGold X2 Mining Inc.

-10.37%

-0.79

$6.83

14.915K

$102.20K

ALECAlector, Inc. Common Stock

-10.35%

-0.24

$2.04

563.307K

$1.18M

LOVEThe Lovesac Company Common Stock

-9.98%

-1.60

$14.43

397.865K

$5.84M

ZOOZZOOZ Power Ltd. Ordinary Shares

-9.88%

-0.75

$6.87

7.302K

$53.36K

AQMSAqua Metals, Inc. Common Stock

-9.84%

-0.24

$2.17

41.514K

$97.42K

NAUTNautilus Biotechnolgy, Inc. Common Stock

-9.82%

-0.11

$1.01

1.17M

$1.24M

UCARU Power Limited Ordinary Shares

-9.52%

-0.80

$7.60

44.84K

$338.96K

RFAIRF Acquisition Corp II Ordinary Shares

-9.52%

-3.60

$34.20

7.168K

$247.78K

CYPHCypherpunk Technologies Inc. Common Stock

-9.43%

-0.23

$2.21

12.797M

$29.90M

TGBTaseko Mines Limited

-9.39%

-0.84

$8.09

3.038M

$24.96M

FOSLFossil Group, Inc.

-9.36%

-0.46

$4.41

1.093M

$5.05M

CHNRChina Natural Resources, Inc.

-9.30%

-0.39

$3.84

828

$3.36K

LHAILinkhome Holdings Inc. Common stock

-9.24%

-0.11

$1.08

191.093K

$221.23K

REAXREAL BROKERAGE INC

-9.24%

-1.92

$18.82

506.936K

$9.98M

IMRNImmuron Limited American Depositary Shares

-9.09%

-0.16

$1.60

401.438K

$664.90K

DGACDisciplined Growth Acquisition Corporation

-9.09%

-1.00

$10.00

1.462K

$15.33K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

-9.08%

-0.0253

$0.2534

682.939K

$176.35K

FLXBingEx Limited American Depositary Shares

-9.04%

-0.15

$1.51

112.012K

$175.78K

LMNRLimoneira Co

-8.94%

-1.34

$13.61

187.859K

$2.59M

OFALOFA Group Ordinary Shares

-8.90%

-0.0612

$0.6262

445.295K

$286.40K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

-8.88%

-0.19

$1.95

78.246K

$159.53K

OMHOhmyhome Limited Ordinary Shares

-8.76%

-0.22

$2.29

42.657K

$102.90K

BUDABuda Juice, Inc.

-8.70%

-0.74

$7.76

939

$7.73K

ALMAlmonty Industries Inc. Common Shares

-8.57%

-1.57

$16.76

3.272M

$56.84M

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

-8.49%

-0.0611

$0.6585

17.229M

$14.08M

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

-8.46%

-0.42

$4.56

76.077K

$355.80K

TRIBTrinity Biotech plc

-8.44%

-0.72

$7.79

13.828K

$111.15K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

-8.41%

-0.0799

$0.8700

2.088K

$1.92K

CUECue Biopharma, Inc.

-8.30%

-2.53

$27.97

87.2K

$2.51M

TRDAEntrada Therapeutics, Inc. Common Stock

-8.30%

-0.59

$6.52

168.953K

$1.16M

LECOLincoln Electric Holdings Inc

-8.24%

-22.38

$249.14

449.445K

$114.68M

COLAColumbus Acquisition Corp Ordinary Shares

-8.08%

-0.80

$9.10

3.152K

$28.35K

SKYESkye Bioscience, Inc. Common Stock

-8.07%

-0.18

$2.05

41.602K

$89.17K

IMCCIM Cannabis Corp. Common Shares

-8.04%

-0.16

$1.83

36.352K

$69.76K

NUAINew Era Energy & Digital, Inc. Common Stock

-7.95%

-0.52

$5.97

3.559M

$21.97M

GOLDBarrick Gold Corp.

-7.95%

-3.92

$45.41

389.834K

$18.63M

FIEEFiEE, Inc Common Stock

-7.94%

-0.33

$3.87

3.195K

$12.88K

IPXIperionX Limited American Depositary Share

-7.89%

-1.68

$19.61

162.218K

$3.26M

PMNProMIS Neurosciences Inc. Common Shares (ON)

-7.83%

-1.13

$13.24

14.906K

$202.04K

LEUCentrus Energy Corp.

-7.83%

-14.22

$167.28

592.948K

$102.73M

RENTRent the Runway, Inc. Class A Common Stock

-7.82%

-0.24

$2.77

81.294K

$226.71K

BMEABiomea Fusion, Inc. Common Stock

-7.80%

-0.14

$1.70

1.72M

$3.01M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

-7.66%

-0.0257

$0.3099

593.256K

$185.31K

EROEro Copper Corp.

-7.66%

-2.93

$35.32

1.054M

$37.55M

DFHDream Finders Homes, Inc.

-7.65%

-0.99

$11.95

457.763K

$5.68M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>