Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
BH.A Biglari Holdings Inc. Class A Common Stock $1,211.80
581
$1.10M
GMM Global Mofy Metaerse Limited Ordinary Shares $3.34
3.599M
$14.57M
CCG Cheche Group Inc. Class A Ordinary Shares $0.4230
74.468K
$34.51K
JLHL Julong Holding Limited Class A Ordinary Shares $8.92
908.484K
$8.95M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.69
2.408M
$4.70M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.3400
21.18M
$9.36M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2908
7.413M
$2.45M
BVC BitVentures Limited American Depositary Shares $9.33
1.495K
$15.43K
SUNE SUNation Energy, Inc. Common Stock $3.21
3.489M
$12.81M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.4555
644.954K
$326.09K
STRS Stratus Properties Inc $22.01
202.391K
$5.27M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4050
8.005K
$3.53K
CHSN Chanson International Holding Class A Ordinary Shares $1.03
789.735K
$866.68K
SCNX Scienture Holdings, Inc. Common Stock $0.3211
1.305M
$443.02K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5400
943
$529.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.5063
21.257K
$11.55K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.79
88.313K
$168.83K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.7400
103.486K
$81.82K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8900
7.162M
$9.10M
LGHL Lion Group Holding Ltd. American Depositary Share $0.2360
346.941K
$86.82K
KXIN Kaixin Holdings Ordinary Shares $4.85
4.169K
$20.86K
SDOT Sadot Group Inc. Common Stock $20.70
49.89K
$1.11M
PCLA PicoCELA Inc. American Depositary Shares $4.20
2.501K
$11.23K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.37
108.623K
$154.78K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4207
11.725K
$5.52K
LUCY Innovative Eyewear, Inc. Common Stock $0.9600
213.305K
$227.68K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1020
309.966K
$33.22K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8856
66.142K
$63.86K
DFNS T3 Defense Inc. Common Stock $0.1071
5.904M
$662.36K
LICN Lichen China Limited Class A Ordinary Shares $1.37
8.089K
$11.88K
WNW Meiwu Technology Company Limited Ordinary Shares $3.51
38.501K
$141.00K
ELAB Elevai Labs, Inc. Common Stock $1.01
700.904K
$752.14K
NVVE Nuvve Holding Corp. Common Stock $12.34
377.357K
$5.20M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8620
10.468K
$9.45K
ONCO Onconetix, Inc. Common Stock $0.8527
4.302M
$4.77M
FIZZ National Beverage Corp. $30.70
92.576K
$3.13M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4350
23.679K
$11.30K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.32
143.428K
$197.42K
FRTT Fort Technology Inc. Common Shares $1.13
66.197K
$79.81K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6858
43.994K
$31.35K
FGI FGI Industries Ltd. Ordinary Shares $4.61
3.523K
$17.41K
ONFO Onfolio Holdings Inc. Common Stock $0.1830
360.239K
$68.42K
HUIZ Huize Holding Limited American Depositary Shares $1.12
3.155K
$3.87K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4735
747
$371.00
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8003
77.944K
$67.72K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5287
6.054K
$3.33K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3729
16.643K
$6.54K
YMT Yimutian Inc. American Depositary Shares $0.4600
108.797K
$52.30K
INM InMed Pharmaceuticals Inc. Common Shares $1.51
9.582K
$16.15K
SORA Top Win International Limited Ordinary Shares $1.75
16.868K
$30.66K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.00
28.196K
$60.77K
VCRE Vicore Pharma Holding AB American Depositary Shares $12.72
1.661K
$21.67K
MSS Maison Solutions Inc. Class A Common Stock $0.5863
29.645K
$17.77K
SPRC SciSparc Ltd. Ordinary Shares $4.61
1.641K
$7.82K
RNAC Cartesian Therapeutics, Inc. Common Stock $8.75
29.135K
$273.96K
GIPR Generation Income Properties Inc. Common Stock $1.36
161.901K
$241.54K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.35
1.9K
$6.87K
BNZI Banzai International, Inc. Class A Common Stock $3.00
11.096K
$34.78K
WOK WORK Medical Technology Group LTD Ordinary Shares $2.13
339.983K
$762.19K
JG Aurora Mobile Limited American Depositary Shares $4.28
3.503K
$15.59K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6790
13.023K
$9.06K
LCFY Locafy Limited Ordinary Share $2.78
2.832K
$8.20K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.5380
86.667K
$48.15K
VSA TCTM Kids IT Education Inc. American Depositary Shares $3.08
943
$3.08K
AERT Aeries Technology, Inc. Class A Ordinary Share $6.46
1.219K
$8.53K
RKTO Rocket One Inc. Common Stock $0.8340
240.911K
$208.63K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.98
32.777K
$67.48K
SCAG Scage Future American Depositary Shares $0.4001
104.838K
$42.00K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9680
14.722K
$14.81K
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.65
32.114K
$159.60K
NMTC NeuroOne Medical Technologies Corporation Common Stock $2.69
1.497K
$4.24K
BBLG Bone Biologics Corp Common Stock $1.30
6.666K
$9.10K
REVB Revelation Biosciences, Inc. Common Stock $0.9878
13.619K
$13.79K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $3.23
278
$931.00
WCT Wellchange Holdings Company Limited Ordinary shares $0.9623
2.807K
$2.81K
CIRC Circle8 Group, Inc. Common Stock $0.8036
254.392K
$214.65K
SNDK Sandisk Corporation Common Stock $1,791.65
1.582M
$3.00B
NXL Nexalin Technology, Inc. Common Stock $0.4201
18.525K
$8.06K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8415
21.851K
$19.11K
HCWC Healthy Choice Wellness Corp. $0.1816
4.893K
$939.00
HCTI Healthcare Triangle, Inc. Common Stock $1.65
15.853K
$27.44K
AGRZ Agroz Inc. Ordinary Shares $0.4005
2.165K
$903.00
KEP Korea Electric Power Corp $11.63
83.28K
$1.02M
FEED ENvue Medical, Inc. Common Stock $0.4957
12.348K
$6.28K
ITP IT Tech Packaging, Inc. $0.1700
2.655K
$470.00
GCTS GCT Semiconductor Holding, Inc. $2.32
121.57K
$293.92K
HIMX Himax Technologies, Inc. $14.32
136.475K
$2.07M
TGE The Generation Essentials Group $0.9950
1.404K
$1.45K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $20.14
191.31K
$4.09M
GVH Globavend Holdings Limited Ordinary Shares $4.07
1.494K
$6.43K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.47
2.714K
$4.21K