Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
ASNSActelis Networks, Inc. Common Stock
-77.19%
-0.2640
$0.0780
40.405M
$4.65M
CAPTCaptivision Inc. Ordinary Shares
-51.70%
-0.0320
$0.0299
18.268M
$971.40K
HUBCHub Cyber Security Ltd. Ordinary Shares
-43.95%
-0.0875
$0.1116
30.742M
$4.18M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-38.20%
-0.1479
$0.2392
7.337M
$1.92M
QNCXQuince Therapeutics, Inc. Common Stock
-35.92%
-0.0667
$0.1190
207.288M
$33.05M
UCARU Power Limited Ordinary Shares
-35.35%
-0.84
$1.55
107.529M
$289.26M
INHDInno Holdings Inc. Common Stock
-33.53%
-0.0946
$0.1875
58.636M
$15.01M
PROPPrairie Operating Co. Common Stock
-32.70%
-0.69
$1.41
23.279M
$36.37M
PNSkycorp Solar Group Limited Ordinary Shares
-32.33%
-0.0941
$0.1970
926.922K
$231.48K
JEM707 Cayman Holdings Limited Ordinary Shares
-30.90%
-0.0636
$0.1422
22.619M
$3.81M
CHRCheer Holding, Inc. Ordinary Share
-28.88%
-0.67
$1.65
252.345K
$419.52K
CENNCenntro Inc. Common Stock
-28.48%
-0.0356
$0.0894
7.873M
$702.56K
ANVSAnnovis Bio, Inc.
-27.80%
-0.65
$1.68
5.316M
$9.46M
DTSSDatasea Inc. Common Stock
-27.45%
-0.3267
$0.8633
28.438K
$26.66K
AIXIXIAO-I Corporation American Depositary Shares
-27.29%
-0.39
$1.04
55.443M
$64.47M
BYRNByrna Technologies, Inc. Common Stock
-27.24%
-2.56
$6.83
2.199M
$16.11M
WFFWF Holding Limited Ordinary Shares
-26.34%
-0.0719
$0.2011
730.583K
$161.46K
CSHRCoinShares PLC Ordinary Shares
-25.00%
-1.70
$5.10
353.272K
$1.97M
PPSIPioneer Power Solutions, Inc.
-24.86%
-0.83
$2.52
463.717K
$1.23M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-24.43%
-0.1101
$0.3405
1.245M
$520.68K
BJDXBluejay Diagnostics, Inc. Common Stock
-23.49%
-0.59
$1.91
18.486K
$36.65K
AIBBlockchAIn Digital Infrastructure, Inc
-22.40%
-0.40
$1.40
1.213M
$1.95M
ZSPCzSpace, Inc. Common stock
-21.75%
-0.0206
$0.0741
30.916M
$2.73M
SMPLThe Simply Good Foods Company Common Stock
-19.36%
-2.79
$11.62
10.585M
$123.78M
XTNTXtant Medical Holdings, Inc.
-19.16%
-0.1146
$0.4835
117.227K
$55.50K
UGROurban-gro, Inc. Common Stock
-18.96%
-3.52
$15.05
378.313K
$6.13M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
-18.39%
-0.0840
$0.3728
662.557K
$261.24K
TNMGTNL Mediagene Ordinary Shares
-18.18%
-0.28
$1.26
24.589K
$32.36K
GUREGulf Resources, Inc. (NV) Common Stock
-17.62%
-1.23
$5.75
41.787K
$256.64K
WGRXWellgistics Health, Inc. Common Stock
-17.57%
-0.0217
$0.1018
8.157M
$952.77K
TBHBrag House Holdings, Inc. Common Stock
-17.26%
-0.0740
$0.3548
922.769K
$359.82K
BPACBlueport Acquisition Ltd Class A Ordinary Shares
-17.08%
-2.06
$10.00
1.222K
$12.84K
KIDZClassover Holdings, Inc. Class B Common Stock
-16.99%
-0.53
$2.57
145.167K
$403.00K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
-16.79%
-0.47
$2.33
1.592M
$5.03M
MOBXMobix Labs, Inc. Class A Common Stock
-16.77%
-0.52
$2.58
561.644K
$1.56M
TPLTexas Pacific Land Corporation
-16.75%
-75.09
$373.19
983.572K
$388.17M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-16.65%
-0.0833
$0.4168
24.871K
$10.48K
HKITHitek Global Inc. Class A Ordinary Share
-15.91%
-0.21
$1.11
304.976K
$366.15K
SUNESUNation Energy, Inc. Common Stock
-15.68%
-0.29
$1.56
329.633K
$562.55K
FSLYFastly, Inc.
-15.57%
-5.10
$27.65
16.31M
$477.74M
SAFXXCF Global, Inc. Class A Common Stock
-15.50%
-0.1064
$0.5801
16.402M
$11.00M
MGNMegan Holdings Limited Ordinary Shares
-15.34%
-0.0379
$0.2092
5.127M
$1.13M
SSTSystem1, Inc.
-15.33%
-0.46
$2.54
476.857K
$1.32M
UBXGU-BX Technology Ltd. Ordinary Shares
-15.12%
-0.20
$1.10
69.715K
$76.81K
TOVXTheriva Biologics, Inc.
-14.92%
-0.0443
$0.2527
5.073M
$1.36M
OMEXOdyssey Marine Exploration, Inc
-14.52%
-0.18
$1.06
13.841M
$15.31M
BIAFbioAffinity Technologies, Inc. Common Stock
-13.91%
-0.55
$3.38
824.409K
$2.85M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
-13.75%
-0.0880
$0.5520
10.713K
$6.26K
TTGTTechTarget, Inc.
-13.46%
-0.58
$3.73
337.022K
$1.29M
SGRPSPAR Group Inc
-13.33%
-0.0881
$0.5730
546
$327.00
SNBRSleep Number Corporation Common Stock
-13.14%
-0.23
$1.52
3.278M
$5.50M
EEIQEpicQuest Education Group International Limited Common Stock
-13.06%
-0.76
$5.06
136.569K
$747.99K
DFNST3 Defense Inc. Common Stock
-13.06%
-0.0849
$0.5651
937.078K
$549.37K
DLXYDelixy Holdings Limited Ordinary Shares
-13.05%
-0.0692
$0.4609
2.744M
$1.62M
HEREHere Group Limited American Depositary Shares
-12.96%
-0.46
$3.09
182.701K
$596.65K
WCTWellchange Holdings Company Limited Ordinary shares
-12.58%
-0.39
$2.71
4.454K
$12.81K
QLYSQualys, Inc. Common Stock
-12.55%
-10.96
$76.40
705.003K
$56.11M
SILOSilo Pharma, Inc. Common Stock
-12.48%
-0.0556
$0.3900
1.608M
$639.35K
CHSNChanson International Holding Class A Ordinary Shares
-12.23%
-0.34
$2.44
463.295K
$1.18M
KPRXKiora Pharmaceuticals, Inc. Common Stock
-12.11%
-0.35
$2.51
350.605K
$917.62K
AIOSAIOS Tech Inc. Class A Common Shares
-12.05%
-0.0767
$0.5600
21.225K
$12.04K
IPWiPower, Inc. Common Stock
-11.90%
-0.15
$1.12
1.251M
$1.45M
ZSZscaler, Inc. Common Stock
-11.68%
-16.10
$121.76
4.962M
$623.67M
KXINKaixin Holdings Ordinary Shares
-11.63%
-0.77
$5.83
15.597K
$91.86K
ELPWElong Power Holding Limited Class A Ordinary Shares
-11.62%
-0.26
$1.98
993.752K
$2.12M
EKSOEkso Bionics Holdings, Inc. Common Stock
-11.48%
-1.05
$8.10
54.347K
$459.18K
CDIOCardio Diagnostics Holdings Inc. Common stock
-11.43%
-0.24
$1.86
121.951K
$235.27K
IOTRiOThree Limited Ordinary Shares
-11.22%
-0.34
$2.69
28.562K
$79.56K
NETCloudflare, Inc.
-11.20%
-23.66
$187.59
7.898M
$1.49B
AMTXAemetis, Inc. (DE) Common Stock
-11.19%
-0.31
$2.46
1.325M
$3.44M
TENBTenable Holdings, Inc.
-10.96%
-1.97
$15.97
1.982M
$32.61M
GEOSGeospace Technologies Corporation Common Stock
-10.90%
-1.09
$8.91
136.267K
$1.25M
RBRKRubrik, Inc.
-10.89%
-5.62
$46.01
3.869M
$181.88M
OBAITG-17, Inc. Common Stock
-10.89%
-0.14
$1.11
635.529K
$727.51K
QTTBQ32 Bio Inc. Common Stock
-10.85%
-0.60
$4.93
244.096K
$1.25M
CVMCel-Sci Corporation
-10.85%
-0.50
$4.11
34.104K
$141.65K
YDESYD Bio Limited Ordinary Shares
-10.79%
-0.70
$5.79
8.403K
$50.35K
SNOWSnowflake Inc.
-10.76%
-16.14
$133.85
9.214M
$1.27B
SMXTSolarmax Technology Inc. Common Stock
-10.76%
-0.0594
$0.4924
437.994K
$229.12K
ABTSAbits Group Inc Ordinary Shares
-10.69%
-0.14
$1.18
30.052K
$36.13K
SURGSurgePays, Inc. Common Stock
-10.67%
-0.0800
$0.6700
44.895K
$31.34K
SPIRSpire Global, Inc.
-10.66%
-2.19
$18.32
7.445M
$133.17M
MLECMoolec Science SA Ordinary Shares
-10.58%
-0.94
$7.96
58.595K
$518.66K
BLNDBlend Labs, Inc.
-10.54%
-0.18
$1.53
2.712M
$4.21M
KLXEKLX Energy Services Holdings, Inc. Common Stock
-10.44%
-0.26
$2.23
261.858K
$618.67K
CYABCyabra, Inc. Common Stock
-10.43%
-0.17
$1.46
196.274K
$298.80K
BOOMDMC Global Inc. Common Stock
-10.35%
-0.61
$5.26
87.062K
$459.56K
SEATVivid Seats Inc. Class A Common Stock
-10.31%
-0.76
$6.61
20.117K
$137.49K
OTLKOutlook Therapeutics, Inc. Common Stock
-10.28%
-0.0256
$0.2235
4.205M
$965.76K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
-10.22%
-0.56
$4.92
38.168K
$193.16K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
-10.13%
-0.0981
$0.8701
335.136K
$288.97K
IZMICZOOM Group Inc. Class A Ordinary Shares
-9.89%
-0.0465
$0.4235
168.183K
$74.45K
VSMEVS Media Holdings Limited Class A Ordinary Shares
-9.89%
-0.1068
$0.9732
606.965K
$625.76K
FROGJFrog Ltd. Ordinary Shares
-9.86%
-4.60
$42.06
2.489M
$107.56M
NXTTNext Technology Holding Inc. Ordinary Shares
-9.74%
-0.17
$1.60
153.112K
$252.35K
IPIIntrepid Potash, Inc
-9.71%
-4.04
$37.55
199.083K
$7.91M
SDEVStablecoin Development Corporation
-9.61%
-0.17
$1.57
142.696K
$234.52K
GOCOGoHealth, Inc. Class A Common Stock
-9.46%
-0.11
$1.07
77.135K
$81.84K
OKTAOkta, Inc. Class A Common Stock
-9.45%
-7.19
$68.87
2.383M
$168.48M
AIOTPowerFleet, Inc. Common Stock
-9.44%
-0.31
$2.93
1.118M
$3.42M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>