Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

MDXHMDxHealth SA Ordinary Shares

-61.90%

-0.3736

$0.2300

8.477M

$2.58M

RBNERobin Energy Ltd. Common Stock

-54.87%

-1.0700

$0.8800

592.049K

$587.53K

GUTSFractyl Health, Inc. Common Stock

-52.68%

-2.19

$1.97

12.128M

$31.09M

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

-44.21%

-1.59

$2.01

8.618M

$35.72M

XXII22nd Century Group Inc.

-35.89%

-0.2251

$0.4021

32.982M

$28.35M

REVBRevelation Biosciences, Inc. Common Stock

-35.07%

-0.2630

$0.4870

459.787K

$266.89K

BURUNuburu, Inc.

-34.68%

-0.3398

$0.6400

3.022M

$2.29M

RPGLRepublic Power Group Limited Class A Ordinary Shares

-34.43%

-4.59

$8.74

175.619K

$1.98M

BBCIBradbury Capital Inc. Ordinary Shares

-25.95%

-0.82

$2.34

579.149K

$1.60M

WFFWF Holding Limited Ordinary Shares

-25.50%

-0.0408

$0.1192

60.12M

$7.91M

SDSTStardust Power Inc. Common Stock

-24.26%

-0.0098

$0.0306

142.62M

$5.23M

GCDTGreen Circle Decarbonize Technology Limited

-22.15%

-0.0731

$0.2569

2.148M

$635.35K

CRISCuris Inc

-20.87%

-0.1060

$0.4020

1.046M

$434.69K

IOTRiOThree Limited Ordinary Shares

-20.23%

-0.52

$2.05

15.363K

$35.43K

MBRXMoleculin Biotech, Inc.

-20.08%

-0.0743

$0.2958

952.182K

$293.41K

FGLFounder Group Limited Ordinary Shares

-20.00%

-0.90

$3.60

36.285K

$140.23K

RKDAArcadia Biosciences, Inc.

-18.97%

-0.0386

$0.1649

775.077K

$136.05K

ESLAEstrella Immunopharma, Inc. Common Stock

-18.61%

-0.0996

$0.4356

13.047M

$6.85M

WETOWebus International Limited Ordinary Shares

-18.15%

-0.2214

$0.9986

6.055M

$6.93M

JAGXJaguar Health, Inc.

-17.86%

-0.82

$3.77

714.033K

$2.67M

ADVBAdvanced Biomed Inc. Common Stock

-17.19%

-0.82

$3.95

25.908K

$106.53K

CRMTAmerica's Car Mart Inc

-16.67%

-0.23

$1.13

184.569K

$228.20K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

-16.67%

-0.27

$1.35

1.515M

$2.37M

DFNST3 Defense Inc. Common Stock

-16.45%

-1.01

$5.13

364.875K

$2.04M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-15.47%

-0.1473

$0.8050

1.637M

$1.76M

IBGInnovation Beverage Group Limited Ordinary Shares

-14.96%

-0.1425

$0.8100

11.329K

$9.45K

CNXUConexeu Sciences Inc. Common Stock

-14.94%

-0.59

$3.36

246.756K

$901.64K

AACGATA Creativity Global American Depositary Shares

-14.28%

-0.1031

$0.6189

214.402K

$148.27K

LRHCLa Rosa Holding Corp. Common Stock

-14.04%

-0.1258

$0.7704

8.05M

$8.36M

YFORYYForce Inc. Class A Ordinary Shares

-13.99%

-0.0700

$0.4302

907.336K

$451.13K

FRGTFreight Technologies, Inc. Ordinary Shares

-13.89%

-0.0259

$0.1606

3.061M

$516.98K

OMEROmeros Corporation

-13.84%

-2.60

$16.19

2.246M

$37.65M

MNDRMobile-health Network Solutions Class A Ordinary Shares

-13.75%

-0.1499

$0.9401

184.805K

$190.67K

PFAIPinnacle Food Group Limited Class A Common Shares

-13.66%

-0.68

$4.27

48.011K

$219.09K

BSPBending Spoons S.p.A. Ordinary Shares

-13.50%

-7.53

$48.24

2.402M

$127.36M

BANDBandwidth Inc. Class A Common Stock

-13.37%

-6.63

$42.97

460.477K

$20.80M

CAPSCapstone Holding Corp. Common Stock

-13.33%

-0.0129

$0.0839

3.503M

$340.80K

VEEAVeea Inc. Common Stock

-13.22%

-0.64

$4.20

235.122K

$1.05M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

-13.12%

-0.50

$3.31

3.806M

$13.78M

TWGTop Wealth Group Holding Limited Ordinary Shares

-13.03%

-0.0136

$0.0908

2.86M

$279.04K

AIAIAIAI Holdings Corporation Class A Common Stock

-13.00%

-0.39

$2.61

79.126K

$224.30K

GPGreenPower Motor Company Inc. Common Shares

-12.77%

-0.0445

$0.3040

6.345M

$2.25M

SLSSELLAS Life Sciences Group, Inc. Common Stock

-12.74%

-1.45

$9.90

7.585M

$77.53M

AIBZBitzero Holdings Inc. Common Shares

-12.73%

-0.35

$2.40

169.593K

$429.34K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

-12.19%

-0.18

$1.29

339.899K

$461.49K

LOOPLoop Industries, Inc. Common Stock

-12.01%

-0.0447

$0.3275

286.031K

$96.39K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

-12.00%

-0.21

$1.54

18.49K

$28.99K

PDSBPDS Biotechnology Corporation Common Stock

-11.92%

-0.16

$1.15

4.226M

$4.98M

EVMNEvommune, Inc.

-11.80%

-0.70

$5.23

314.725K

$1.77M

NVAXNovavax Inc

-11.74%

-1.51

$11.32

6.276M

$74.00M

YMTYimutian Inc. American Depositary Shares

-11.69%

-0.0847

$0.6400

15.357K

$11.06K

SPRCSciSparc Ltd. Ordinary Shares

-11.53%

-0.23

$1.77

713.557K

$1.27M

TLKPT Telekomunikasi Indonesia

-11.46%

-1.47

$11.32

4.379M

$48.82M

QSIQuantum-Si Incorporated Class A Common Stock

-11.45%

-0.15

$1.16

4.008M

$4.86M

ENSCEnsysce Biosciences, Inc. Common Stock

-11.36%

-0.0679

$0.5300

254.692K

$140.64K

TWLOTwilio Inc.

-11.15%

-30.49

$242.90

2.191M

$565.46M

HAINHain Celestial Group Inc

-11.07%

-0.0312

$0.2507

4.532M

$1.13M

EBSEmergent Biosolutions, Inc.

-10.93%

-0.79

$6.40

1.573M

$10.25M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

-10.91%

-0.0619

$0.5056

227.856K

$115.23K

BOXLBoxlight Corporation Class A Common Stock

-10.84%

-0.36

$2.96

16.825K

$51.09K

DNAGinkgo Bioworks Holdings, Inc.

-10.82%

-1.27

$10.47

1.555M

$16.96M

SECZSecuritize Corp.

-10.76%

-1.22

$10.12

1.737M

$18.33M

MTEKMaris-Tech Ltd. Ordinary Shares

-10.75%

-0.0483

$0.4012

107.118K

$45.16K

INLXIntellinetics, Inc.

-10.71%

-0.60

$5.00

2.804K

$13.97K

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

-10.70%

-0.45

$3.72

17.667M

$68.35M

NVANova Minerals Limited American Depositary Shares

-10.58%

-0.38

$3.21

342.223K

$1.16M

SMTKSmartKem, Inc. Common Stock

-10.18%

-0.0649

$0.5725

144.965K

$90.60K

ONCYOncolytics Biotech, Inc. Common Shares

-10.12%

-0.0554

$0.4922

1.016M

$513.08K

FROGJFrog Ltd. Ordinary Shares

-10.01%

-9.45

$85.00

2.316M

$209.04M

ATTOAttovia Therapeutics, Inc. Common Stock

-9.95%

-1.47

$13.31

352.166K

$4.87M

MRNAModerna, Inc. Common Stock

-9.95%

-23.53

$212.97

13.581M

$2.97B

ACHVAchieve Life Sciences, Inc.

-9.90%

-0.69

$6.28

758.487K

$5.01M

CTNMContineum Therapeutics, Inc. Class A Common Stock

-9.75%

-0.77

$7.13

468.995K

$3.52M

VNETVNET Group, Inc. American Depositary Shares

-9.66%

-0.43

$3.98

2.956M

$12.32M

FTHFaeth Therapeutics, Inc. Common Stock

-9.66%

-1.99

$18.61

212.449K

$4.04M

FSLYFastly, Inc.

-9.65%

-2.42

$22.65

3.169M

$74.78M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

-9.59%

-0.31

$2.88

45.317K

$136.71K

FEBOFenbo Holdings Limited Ordinary Shares

-9.58%

-0.0720

$0.6799

2.191K

$1.60K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

-9.56%

-0.13

$1.23

134.712K

$171.58K

SVRNOceanPal Inc. Common Stock

-9.55%

-3.99

$37.79

47.126K

$1.84M

PACBPacific Biosciences of California, Inc.

-9.44%

-0.19

$1.78

5.241M

$9.57M

SLXNSilexion Therapeutics Corp Ordinary Shares

-9.42%

-0.0178

$0.1712

581.712K

$103.90K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

-9.42%

-0.0126

$0.1211

258.851K

$32.84K

QMCOQuantum Corporation

-9.42%

-2.04

$19.57

1.039M

$20.83M

TCTuanChe Limited American Depositary Shares

-9.35%

-0.13

$1.26

565.109K

$759.74K

DBGIDigital Brands Group, Inc. Common Stock

-9.31%

-0.29

$2.78

42.833K

$124.20K

INDPIndaptus Therapeutics, Inc. Common Stock

-9.30%

-0.27

$2.59

395.966K

$1.09M

NCINeo-Concept International Group Holdings Limited Ordinary Shares

-9.22%

-0.0635

$0.6255

39.021K

$25.41K

YHCLQR House Inc. Common Stock

-9.19%

-0.18

$1.73

16.963K

$31.40K

OKTAOkta, Inc. Class A Common Stock

-9.19%

-19.16

$189.25

3.484M

$682.71M

OPTTOcean Power Technologies, Inc.

-9.17%

-0.0631

$0.6247

201.944K

$130.90K

BLZEBackblaze, Inc. Class A Common Stock

-9.17%

-0.91

$9.00

921.003K

$8.63M

FUFUBitFuFu Inc. Class A Ordinary Shares

-9.16%

-0.12

$1.19

45.695K

$56.59K

AVATAvalanche Treasury Corporation Class A Common Stock

-9.14%

-0.12

$1.21

209.634K

$261.83K

MLECMoolec Science SA Ordinary Shares

-9.09%

-0.17

$1.70

48.902K

$83.92K

SESSES AI Corporation

-9.09%

-0.0803

$0.8034

8.14M

$6.84M

PDCPerpetuals.com Ltd American Depositary Shares

-9.09%

-0.30

$3.00

7.709K

$23.45K

SNTISenti Biosciences, Inc. Common Stock

-9.02%

-0.0236

$0.2379

21.614M

$6.45M

GRALGRAIL, Inc. Common Stock

-9.01%

-12.21

$123.26

517.088K

$65.89M

NTRPNextTrip, Inc. Common Stock

-9.01%

-0.15

$1.52

95.211K

$150.93K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>