Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

FLZHFlash Sports & Media Holdings, Inc. Common Stock

-80.17%

-0.7776

$0.1923

16.89M

$4.50M

IESCIES Holdings, Inc. Common Stock

-52.08%

-356.75

$328.29

204.648K

$75.49M

DFNST3 Defense Inc. Common Stock

-44.44%

-9.16

$11.45

1.634M

$19.50M

FBDTFirst Breach Inc. Common Stock

-41.42%

-1.51

$2.14

1.308M

$3.17M

NURNuran Wireless Inc. Common Shares

-31.00%

-0.93

$2.07

159.145K

$394.04K

AMCIAMC Robotics Corporation Common Stock

-28.53%

-1.90

$4.76

431.885K

$2.31M

TREOTactical Resources Corp. Common Shares

-26.55%

-1.94

$5.37

28.14K

$163.19K

TRUGTruGolf Holdings, Inc. Class A Common Stock

-26.35%

-0.2252

$0.6295

1.347M

$939.85K

YJYunji Inc. American Depository Shares

-25.73%

-0.93

$2.68

557.135K

$1.76M

USDEStablecoinX Inc. Class A Common Stock

-24.54%

-1.82

$5.59

23.765M

$174.56M

ADXNAddex Therapeutics Ltd American Depositary Shares

-24.49%

-1.21

$3.73

233.009K

$1.02M

RGNXREGENXBIO Inc.

-24.39%

-2.61

$8.11

5.577M

$45.33M

PSIGPS International Group Ltd. Ordinary Shares

-24.37%

-0.68

$2.11

804.004K

$1.90M

KNRXKNOREX LTD.

-23.69%

-0.1232

$0.3968

13.136M

$6.51M

RPGLRepublic Power Group Limited Class A Ordinary Shares

-21.83%

-0.50

$1.80

1.214M

$2.83M

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

-21.74%

-0.2500

$0.9000

5.315K

$5.20K

AIXCAIxCrypto Holdings, Inc. Common Stock

-21.36%

-0.2392

$0.8808

1.222M

$1.14M

LGCLLucas GC Limited Ordinary Shares

-21.05%

-0.0120

$0.0450

111.465M

$5.68M

IPWiPower, Inc. Common Stock

-19.93%

-0.55

$2.21

370.136K

$883.51K

AIAIAIAI Holdings Corporation Class A Common Stock

-19.79%

-1.31

$5.31

1.243M

$7.54M

SKKSKK Holdings Limited Common Stock

-19.74%

-1.06

$4.31

26.726K

$125.60K

OSRHOSR Holdings, Inc. Common Stock

-19.03%

-0.0527

$0.2243

4.01M

$1.09M

SMTKSmartKem, Inc. Common Stock

-19.01%

-0.88

$3.75

157.839K

$613.49K

PFSAProfusa, Inc. Common Stock

-18.50%

-1.01

$4.45

477.503K

$2.26M

ADILAdial Pharmaceuticals, Inc

-18.33%

-1.14

$5.08

128.763K

$662.25K

KAPAKairos Pharma, Ltd.

-17.71%

-0.0515

$0.2393

1.879M

$445.95K

JABJAB Acquisition Corp I Class A Ordinary Shares

-17.22%

-2.07

$9.95

80.191K

$810.84K

SUGPSU Group Holdings Limited Ordinary Shares

-16.91%

-0.27

$1.33

18.181M

$32.93M

SDSTStardust Power Inc. Common Stock

-16.79%

-0.1041

$0.5160

499.925K

$269.95K

TMSTeamshares Inc. Common Stock

-16.76%

-1.23

$6.11

191.307K

$1.22M

APVOAptevo Therapeutics Inc

-16.64%

-0.49

$2.43

189.481K

$485.41K

MYOMyomo Inc.

-16.46%

-0.28

$1.45

940.74K

$1.39M

CDTConduit Pharmaceuticals Inc. Common Stock

-15.73%

-0.45

$2.41

55.115K

$147.17K

HYFMHydrofarm Holdings Group, Inc. Common Stock

-15.71%

-0.1602

$0.8598

108.963K

$103.69K

SSEAStarry Sea Acquisition Corp Ordinary Shares

-15.59%

-1.91

$10.34

11.799K

$123.73K

NIVFNewGenIvf Group Limited Class A ordinary shares

-15.29%

-0.0889

$0.4926

336.775K

$172.65K

CNEYCN Energy Group Inc. Class A Ordinary Shares

-13.95%

-0.0975

$0.6012

79.033K

$51.98K

UCARU Power Limited Ordinary Shares

-13.85%

-0.0900

$0.5600

8.141M

$5.77M

RDACRising Dragon Acquisition Corp. Ordinary Shares

-13.71%

-0.92

$5.79

93.866K

$574.69K

AAOIApplied Optoelectronics, Inc.

-13.41%

-16.74

$108.08

17.424M

$1.90B

CNXUConexeu Sciences Inc. Common Stock

-13.39%

-1.19

$7.70

431.94K

$3.55M

ETSElite Express Holding Inc. Class A Common Stock

-13.04%

-0.15

$1.00

102.763K

$109.63K

ZENAZenaTech, Inc. Common Stock

-12.81%

-0.26

$1.77

3.987M

$7.41M

GRDXGridAI Technologies Corp. Common Stock

-12.68%

-0.53

$3.65

184.713K

$663.08K

RFAIRF Acquisition Corp II Ordinary Shares

-12.48%

-7.24

$50.76

619.604K

$32.71M

LGVNLongeveron Inc. Common Stock

-12.42%

-0.1049

$0.7400

848.078K

$687.32K

PBHCPathfinder Bancorp Inc

-12.26%

-2.32

$16.60

6.178K

$103.82K

IPSTHeritage Distilling Holding Company, Inc. Common Stock

-12.22%

-1.18

$8.47

408.277K

$3.59M

BTOGBit Origin Limited Ordinary Shares

-12.13%

-0.45

$3.26

1.118M

$4.05M

AZTAAzenta, Inc.

-12.09%

-4.52

$32.88

1.976M

$66.59M

FISNDeep Fission, Inc. Common Stock

-12.01%

-0.99

$7.26

314.902K

$2.37M

NIPGNIP Group Inc. American Depositary Shares

-11.75%

-1.81

$13.59

5.484K

$76.52K

OLOXOlenox Industries Inc. Common Stock

-11.48%

-0.24

$1.85

18.806M

$44.78M

JUNSJupiter Neurosciences, Inc. Common Stock

-11.36%

-0.71

$5.54

1.02M

$6.04M

CMCTCreative Media & Community Trust Corporation Common stock

-11.24%

-0.59

$4.66

26.081K

$126.44K

BTLNBrightline Interactive, Inc. Common Stock

-11.21%

-0.1200

$0.9500

141.379K

$143.31K

FNGRFingerMotion, Inc. Common Stock

-11.17%

-0.0246

$0.1956

1.744M

$350.17K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

-11.15%

-0.0389

$0.3100

140.966K

$44.15K

RACCResearch Alliance Corporation III Class A Ordinary Shares

-11.14%

-2.64

$21.05

98.291K

$2.15M

TMCRThe Metals Royalty Company Inc. Common Stock

-11.11%

-0.68

$5.44

678.084K

$4.33M

PTLEPTL LTD Ordinary Shares

-11.05%

-0.95

$7.65

11.621K

$90.06K

ALOYREalloys Inc. Common Stock

-11.04%

-1.38

$11.12

2.805M

$31.99M

PRHIPresurance Holdings, Inc. Common Stock

-10.93%

-0.89

$7.25

8.835K

$64.85K

SBEVSplash Beverage Group, Inc.

-10.90%

-0.0514

$0.4201

856.773K

$403.18K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

-10.87%

-0.0317

$0.2600

87.17K

$23.18K

INODInnodata Inc.

-10.76%

-6.91

$57.30

2.191M

$128.69M

ASTLAlgoma Steel Group Inc. Common Shares

-10.75%

-0.50

$4.15

1.855M

$7.73M

GOAIEva Live Inc. Common Stock

-10.71%

-0.24

$1.99

850.518K

$1.98M

JFU9F Inc. American Depositary Shares

-10.69%

-0.31

$2.59

11.828K

$32.00K

BEEMBeam Global Common Stock

-10.66%

-0.17

$1.40

1.242M

$1.85M

GTN.AGray Television, Inc. Class A

-10.63%

-0.73

$6.14

2.788K

$18.39K

ELMTThe Elmet Group Co. Common Stock

-10.49%

-2.09

$17.80

621.333K

$11.22M

INDPIndaptus Therapeutics, Inc. Common Stock

-10.47%

-0.14

$1.16

304.466K

$361.55K

GITSGlobal Interactive Technologies, Inc. Common Stock

-10.37%

-0.17

$1.47

54.307K

$81.68K

BCTXBriacell Therapeutics Corp. Common Shares

-10.32%

-0.42

$3.65

8.697M

$40.23M

MEGLMagic Empire Global Limited Ordinary Shares

-10.26%

-0.12

$1.05

16.605K

$19.16K

PHOSFirst Phosphate Corp. American Depositary Shares

-10.26%

-1.90

$16.61

108.396K

$1.94M

VIOTViomi Technology Co., Ltd American Depositary Shares

-10.23%

-0.0781

$0.6850

721.954K

$553.03K

UMACUnusual Machines, Inc.

-10.21%

-2.80

$24.63

4.836M

$121.24M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

-10.11%

-0.0475

$0.4225

81.014K

$36.73K

EEIQEpicQuest Education Group International Limited Common Stock

-10.03%

-0.29

$2.60

11.26K

$31.61K

NNNextNav Inc. Common Stock

-9.97%

-1.75

$15.80

3.009M

$49.08M

CJMBCallan JMB Inc. Common Stock

-9.97%

-0.25

$2.24

411.193K

$960.65K

ANYSphere 3D Corp. Common Shares

-9.95%

-0.26

$2.35

1.285M

$3.38M

SNTISenti Biosciences, Inc. Common Stock

-9.91%

-0.0385

$0.3501

768.761K

$276.98K

TEMTempus AI, Inc. Class A Common Stock

-9.86%

-7.17

$65.52

11.205M

$763.80M

OXBROxbridge Re Holdings Limited

-9.77%

-0.13

$1.20

2.102K

$2.74K

AEVAAeva Technologies, Inc.

-9.73%

-1.78

$16.51

1.884M

$31.84M

YAASYouxin Technology Ltd Class A Ordinary shares

-9.68%

-0.29

$2.66

22.699K

$62.48K

THHTryHard Holdings Limited Ordinary Shares

-9.66%

-0.23

$2.15

27.874K

$66.49K

GRRRGorilla Technology Group Inc. Ordinary shares

-9.63%

-1.55

$14.54

1.615M

$25.13M

AIHSSenmiao Technology Limited Common Stock

-9.59%

-0.14

$1.32

67.775K

$95.24K

BALYBally's Corporation

-9.48%

-0.97

$9.26

179.883K

$1.82M

HUIZHuize Holding Limited American Depositary Shares

-9.47%

-0.16

$1.53

588.168K

$960.80K

RTBRTB Digital, Inc. Common Stock

-9.42%

-1.28

$12.31

39.221K

$509.36K

FOXXFoxx Development Holdings Inc. Common Stock

-9.42%

-0.30

$2.85

3.525K

$10.45K

FATNFatPipe, Inc. Common Stock

-9.40%

-0.60

$5.78

48.294K

$295.63K

FGIFGI Industries Ltd. Ordinary Shares

-9.39%

-0.73

$7.00

121.269K

$869.81K

XCHXCHG Limited American Depositary Share

-9.30%

-0.41

$4.00

7.36K

$33.85K

ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares

-9.24%

-1.15

$11.30

44.011K

$516.38K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>