⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
OSRHOSR Holdings, Inc. Common Stock
-54.80%
-0.1370
$0.1130
27.922M
$3.67M
FVNFuture Vision II Acquisition Corporation Ordinary shares
-54.64%
-10.84
$9.00
172.859K
$2.05M
FLZHFlash Sports & Media Holdings, Inc. Common Stock
-54.18%
-0.1198
$0.1013
49.57M
$6.38M
ISNRSnow Rothschild Acquisition Corp. Class A Ordinary Shares
-42.80%
-7.40
$9.89
107.45K
$1.51M
RCONRecon Technology, Ltd. Class A Ordinary Shares
-34.15%
-0.98
$1.89
20.301M
$92.92M
GIPRGeneration Income Properties Inc. Common Stock
-32.56%
-0.2450
$0.5075
49.667M
$35.26M
DKSDick's Sporting Goods, Inc.
-30.54%
-54.84
$124.71
39.284M
$5.17B
SHMDSCHMID Group N.V. Class A Ordinary Shares
-28.87%
-1.40
$3.45
3.527M
$13.25M
FBDTFirst Breach Inc. Common Stock
-27.83%
-0.57
$1.48
2.901M
$4.25M
BRLSBorealis Foods Inc. Class A Common Shares
-25.57%
-0.45
$1.31
182.586K
$280.69K
LBTYBLiberty Global Ltd. Class B Common Shares
-25.56%
-4.60
$13.40
88.052K
$1.61M
FGLFounder Group Limited Ordinary Shares
-24.66%
-0.0679
$0.2075
14.05M
$3.94M
SLQTSelectQuote, Inc.
-24.39%
-0.1893
$0.5867
9.776M
$5.43M
OLOXOlenox Industries Inc. Common Stock
-24.39%
-0.50
$1.55
2.424M
$3.86M
ETSElite Express Holding Inc. Class A Common Stock
-23.19%
-0.2295
$0.7600
128.116K
$112.59K
RITRReitar Logtech Holdings Limited Ordinary shares
-23.13%
-0.0266
$0.0884
44.003M
$4.03M
GRMLGreenland Mines Ltd. Common Stock
-22.75%
-1.90
$6.46
2.728M
$26.81M
ZCMDZhongchao Inc. Class A Ordinary Shares
-21.57%
-0.2008
$0.7300
1.797M
$1.40M
CDTConduit Pharmaceuticals Inc. Common Stock
-21.00%
-0.52
$1.97
488.64K
$1.23M
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
-19.93%
-1.11
$4.46
199.726K
$926.43K
LRHCLa Rosa Holding Corp. Common Stock
-19.49%
-0.1186
$0.4899
2.676M
$1.55M
AIAIAIAI Holdings Corporation Class A Common Stock
-19.40%
-1.03
$4.28
927.989K
$4.33M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
-19.31%
-0.90
$3.76
265.274K
$1.16M
ZEOZeo Energy Corporation Class A Common Stock
-19.08%
-0.0758
$0.3214
1.148M
$384.14K
XXII22nd Century Group Inc.
-19.02%
-0.78
$3.32
93.459K
$319.23K
SDSTStardust Power Inc. Common Stock
-18.88%
-0.0958
$0.4116
663.292K
$297.00K
GPUSHyperscale Data, Inc.
-18.65%
-0.0899
$0.3922
25.565M
$10.24M
CMCTCreative Media & Community Trust Corporation Common stock
-18.60%
-0.90
$3.94
106.55K
$442.25K
SDOTSadot Group Inc. Common Stock
-18.27%
-4.25
$19.00
2.502M
$45.93M
LGVNLongeveron Inc. Common Stock
-17.64%
-0.1478
$0.6900
1.986M
$1.38M
SMXTSolarmax Technology Inc. Common Stock
-17.14%
-0.60
$2.90
40.229K
$126.76K
JZXNJiuzi Holdings, Inc. Ordinary Shares
-16.79%
-0.22
$1.09
336.6K
$400.69K
MYXMaywood Acquisition Corp. 2 Class A Ordinary Share
-16.47%
-1.96
$9.94
4.48K
$49.30K
LGHLLion Group Holding Ltd. American Depositary Share
-15.83%
-0.0996
$0.5294
4.726M
$2.66M
SUGPSU Group Holdings Limited Ordinary Shares
-15.66%
-0.21
$1.13
2.816M
$3.33M
HODOHouse of Doge Inc. Common Stock
-15.50%
-0.0699
$0.3810
591.326K
$242.84K
NXTTNext Technology Holding Inc. Ordinary Shares
-15.46%
-1.19
$6.53
114.883K
$796.13K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-15.03%
-1.29
$7.29
297.026K
$2.18M
ELABElevai Labs, Inc. Common Stock
-14.88%
-0.97
$5.55
170.753K
$1.04M
SCTXScribe Therapeutics Inc. Common Stock
-14.60%
-5.44
$31.81
323.75K
$11.18M
OTAIStarlink AI Acquisition Corporation
-14.57%
-1.75
$10.26
33.322K
$354.73K
SGLYSingularity Future Technology Ltd. Common Stock
-13.44%
-0.34
$2.19
806.872K
$1.87M
WSBKWinchester Bancorp, Inc. Common Stock
-13.26%
-1.99
$13.02
6.738K
$87.78K
INTUIntuit Inc
-13.01%
-48.12
$321.80
8.046M
$2.83B
PSIGPS International Group Ltd. Ordinary Shares
-12.89%
-0.29
$1.96
216.351K
$458.11K
VIVKVivakor, Inc. Common Stock
-12.67%
-0.1261
$0.8689
2.848M
$2.62M
DXSTDecent Holding Inc Ordinary Shares
-12.54%
-0.37
$2.58
485.957K
$1.29M
JUNSJupiter Neurosciences, Inc. Common Stock
-12.19%
-0.69
$4.97
237.911K
$1.26M
FNGRFingerMotion, Inc. Common Stock
-11.92%
-0.0233
$0.1721
122.818M
$34.46M
ARKRArk Restaurants Corp
-11.72%
-0.64
$4.82
15.562K
$81.94K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
-11.67%
-0.14
$1.06
16.563M
$24.63M
GOAIEva Live Inc. Common Stock
-11.60%
-0.24
$1.82
835.086K
$1.63M
PRPLPurple Innovation, Inc. Common Stock
-11.55%
-0.62
$4.75
63.568K
$317.31K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-11.50%
-0.36
$2.77
160.794K
$480.72K
GRRRGorilla Technology Group Inc. Ordinary shares
-11.43%
-1.81
$14.02
3.268M
$46.23M
UUUUniversal Security Instruments, Inc.
-11.35%
-0.73
$5.73
44.321K
$265.39K
BIAFbioAffinity Technologies, Inc. Common Stock
-11.11%
-0.65
$5.20
80.356K
$428.50K
TNONTenon Medical, Inc. Common Stock
-10.94%
-0.69
$5.62
165.254K
$984.06K
TREOTactical Resources Corp. Common Shares
-10.65%
-0.58
$4.83
30.73K
$158.76K
WKSPWorksport, Ltd. Common Stock
-10.65%
-0.0584
$0.4899
1.934M
$952.15K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
-10.55%
-0.0342
$0.2900
78.166K
$23.26K
BRCCBRC Inc.
-10.53%
-1.00
$8.50
407.821K
$3.36M
IVDAIveda Solutions, Inc. Common Stock
-10.44%
-0.0338
$0.2900
782.87K
$243.00K
GIBOGIBO Holdings Limited Class A Ordinary Shares
-10.27%
-3.49
$30.50
4.304K
$135.79K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
-10.07%
-0.29
$2.59
40.298K
$110.47K
PWCMPowerCompute, Inc. Common Stock
-10.05%
-0.13
$1.19
751.273K
$904.90K
RDACRising Dragon Acquisition Corp. Ordinary Shares
-10.00%
-0.60
$5.40
31.867K
$177.12K
BTTCBlack Titan Corporation Ordinary Shares
-9.81%
-0.0555
$0.5101
866.052K
$461.40K
KMTSKestra Medical Technologies, Ltd. Common Stock
-9.70%
-2.61
$24.30
178.221K
$4.78M
XCHXCHG Limited American Depositary Share
-9.69%
-0.44
$4.10
18.208K
$77.92K
PLAGPlanet Green Holdings Corp.
-9.68%
-0.0758
$0.7070
2.9M
$2.09M
MMAAlta Global Group Limited
-9.62%
-0.0481
$0.4520
2.352M
$1.10M
GGRGogoro Inc. Ordinary Shares
-9.56%
-0.28
$2.65
102.735K
$288.86K
LOOPLoop Industries, Inc. Common Stock
-9.49%
-0.0587
$0.5600
878.781K
$512.98K
STKHSteakholder Foods Ltd. American Depositary Shares
-9.48%
-0.33
$3.15
1.31M
$4.74M
EEIQEpicQuest Education Group International Limited Common Stock
-9.36%
-0.27
$2.58
8.185K
$22.40K
SNSCSunScout Holding Limited
-9.30%
-0.16
$1.56
157.264K
$259.22K
IPDNProfessional Diversity Network, Inc.
-9.20%
-0.0138
$0.1362
1.826M
$264.25K
REFReformation Inc.
-8.98%
-1.30
$13.18
401.11K
$5.52M
SDEVStablecoin Development Corporation
-8.93%
-0.10
$1.02
1.3M
$1.37M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
-8.88%
-0.27
$2.77
82.551K
$240.55K
HUIZHuize Holding Limited American Depositary Shares
-8.86%
-0.14
$1.44
460.138K
$680.86K
TWGTop Wealth Group Holding Limited Ordinary Shares
-8.80%
-0.0537
$0.5563
349.656K
$201.66K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
-8.75%
-1.30
$13.55
995.266K
$13.97M
AEMDAETHLON MEDICAL INC
-8.71%
-0.23
$2.41
124.714K
$317.92K
NUWENuwellis, Inc. Common Stock
-8.59%
-0.0902
$0.9598
685.538K
$707.82K
YMTYimutian Inc. American Depositary Shares
-8.44%
-0.0169
$0.1833
51.308M
$12.80M
GELSGelteq Limited Ordinary Shares
-8.43%
-0.0489
$0.5311
38.883K
$21.66K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
-8.42%
-0.0391
$0.4250
4.964M
$2.40M
ELOGEastern International Ltd. Ordinary Shares
-8.31%
-0.0690
$0.7610
917
$723.00
SKKSKK Holdings Limited Common Stock
-8.21%
-0.38
$4.25
29.184K
$125.62K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
-8.12%
-0.10
$1.08
3.892M
$4.47M
SHOEShoe Station Group, Inc. Common Stock
-8.00%
-1.25
$14.37
1.192M
$17.31M
ADXNAddex Therapeutics Ltd American Depositary Shares
-7.87%
-0.32
$3.73
85.634K
$333.27K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
-7.84%
-0.20
$2.35
80.912K
$196.02K
CCMConcord Medical Services Holding Limited
-7.83%
-0.39
$4.59
8.442K
$45.09K
LYNXLyntris Inc.
-7.83%
-1.18
$13.85
1.21M
$17.21M
QFINQifu Technology, Inc. American Depositary Shares
-7.83%
-0.86
$10.13
9.883M
$110.51M
SLNDSouthland Holdings, Inc.
-7.80%
-0.0594
$0.7017
166.453K
$120.66K
IPWiPower, Inc. Common Stock
-7.76%
-0.17
$2.08
511.873K
$1.19M