⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
XHLDTEN Holdings, Inc. Common Stock
-93.00%
-12.0438
$0.9062
22.87M
$34.79M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
-84.30%
-12.35
$2.30
5M
$25.54M
MSGYMasonglory Limited Ordinary Shares
-56.58%
-4.56
$3.50
15.497M
$105.22M
GETYGetty Images Holdings, Inc.
-40.95%
-0.0575
$0.0829
28.398M
$3.59M
NIVFNewGenIvf Group Limited Class A ordinary shares
-39.12%
-0.2191
$0.3410
14.667M
$7.35M
NCTIntercont (Cayman) Limited Ordinary shares
-36.32%
-1.58
$2.77
245.539K
$791.10K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-34.18%
-0.54
$1.04
222.453K
$276.05K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
-32.93%
-0.55
$1.12
35.301M
$86.39M
AXGSolowin Holdings Class A Ordinary Share
-31.25%
-0.0625
$0.1375
50.349M
$8.06M
TGLTreasure Global Inc. Common Stock
-30.52%
-0.65
$1.48
1.162M
$2.24M
GCDTGreen Circle Decarbonize Technology Limited
-30.19%
-0.2026
$0.4684
1.185M
$673.31K
XXII22nd Century Group Inc.
-29.20%
-0.3884
$0.9416
479.183K
$520.51K
ACETAdicet Bio, Inc. Common Stock
-29.04%
-2.64
$6.45
2.588M
$20.00M
ITGITG, Inc. Class A Common Stock
-28.91%
-3.03
$7.45
1.141M
$9.09M
SHFSSHF Holdings, Inc. Class A Common Stock
-28.12%
-0.0442
$0.1130
3.893M
$440.07K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
-27.77%
-1.93
$5.02
41.975K
$241.52K
GLNDGreenland Energy Company Common Stock
-26.90%
-1.49
$4.05
30.322M
$147.31M
AIFUFanhua Inc. American Depositary Shares
-26.79%
-3.22
$8.80
106.586K
$1.20M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
-25.53%
-0.2681
$0.7819
736.402K
$608.44K
ADXNAddex Therapeutics Ltd American Depositary Shares
-25.21%
-0.92
$2.73
88.031K
$266.69K
JAGXJaguar Health, Inc.
-24.94%
-1.92
$5.78
2.199M
$15.47M
PMAXPowell Max Limited Class A Ordinary Shares
-24.69%
-0.40
$1.22
17.326M
$35.64M
DCOYDecoy Therapeutics Inc. Common Stock
-24.60%
-0.76
$2.33
567.969K
$1.44M
TWGTop Wealth Group Holding Limited Ordinary Shares
-24.21%
-0.0401
$0.1255
10.995M
$1.56M
GRMLGreenland Mines Ltd. Common Stock
-24.08%
-3.53
$11.13
9.981M
$125.52M
CMMBChemomab Therapeutics Ltd. American Depositary Share
-24.07%
-0.52
$1.64
349.148K
$679.78K
TREOTactical Resources Corp. Common Shares
-23.74%
-0.85
$2.73
37.132K
$118.80K
KITTNauticus Robotics, Inc. Common stock
-23.61%
-0.55
$1.78
2.628M
$6.14M
WHLRWheeler Real Estate Investment Trust, Inc
-23.46%
-1.22
$3.98
841.589K
$3.92M
MNOVMedicinova, Inc.
-22.72%
-0.59
$1.99
1.637M
$3.36M
HUBCHub Cyber Security Ltd. Ordinary Shares
-22.11%
-0.42
$1.48
474.226K
$783.28K
LGHLLion Group Holding Ltd. American Depositary Share
-20.41%
-1.49
$5.81
42.315K
$268.33K
PFSAProfusa, Inc. Common Stock
-20.18%
-0.44
$1.74
981.495K
$1.87M
OCULOcular Therapeutix, Inc.
-20.06%
-1.94
$7.71
15.598M
$122.41M
HOSTHost Digital Inc.
-19.38%
-1.19
$4.95
166.707K
$850.82K
CSAICloudastructure, Inc. Class A Common Stock
-19.26%
-0.68
$2.85
1.529M
$5.72M
PPCBPropanc Biopharma, Inc. Common Stock
-19.04%
-0.1200
$0.5103
425.161K
$245.18K
IMDXInsight Molecular Diagnostics Inc. Common Stock
-18.62%
-0.73
$3.19
584.682K
$2.09M
AUIDauthID Inc. Common Stock
-18.50%
-0.0858
$0.3781
323.621K
$135.54K
QNMEQuanome Technologies, Inc. Common Stock
-18.48%
-0.1365
$0.6020
1.283M
$860.92K
PAAIParadium.AI, Inc.
-18.29%
-0.32
$1.43
922.576K
$1.42M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
-18.20%
-1.17
$5.26
68.86K
$398.36K
MDBMongoDB, Inc. Class A
-17.86%
-73.30
$337.14
17.949M
$5.91B
COLAColumbus Acquisition Corp Ordinary Shares
-17.85%
-2.31
$10.64
7.337K
$80.20K
MLECMoolec Science SA Ordinary Shares
-17.83%
-1.07
$4.93
9.76K
$50.94K
CYPHCypherpunk Technologies Inc. Common Stock
-17.74%
-0.73
$3.39
27.404M
$98.63M
TDICDreamland Limited Class A Ordinary Shares
-17.72%
-0.56
$2.60
6.648M
$21.93M
IPDNProfessional Diversity Network, Inc.
-17.56%
-0.79
$3.71
246.361K
$1.02M
APYXApyx Medical Corporation Common Stock
-16.89%
-0.50
$2.46
358.308K
$940.20K
INDPIndaptus Therapeutics, Inc. Common Stock
-16.83%
-0.65
$3.20
579.616K
$1.91M
ONENONE Nuclear Energy Inc. Common Stock
-16.67%
-0.43
$2.15
328.418K
$704.56K
MGRXMangoceuticals, Inc. Common Stock
-16.52%
-0.0770
$0.3890
966.555K
$397.20K
LESLLeslie's, Inc. Common Stock
-16.52%
-0.0483
$0.2440
2.02M
$545.50K
AIFFFirefly Neuroscience, Inc. Common Stock
-16.40%
-0.33
$1.68
11.608M
$21.89M
LONALeonaBio, Inc. Common Stock
-16.31%
-0.53
$2.72
954.675K
$2.41M
CCBCoastal Financial Corporation
-16.23%
-7.28
$37.55
791.946K
$30.09M
GWHESS Tech, Inc.
-15.57%
-0.0327
$0.1773
3.91M
$773.19K
BOXLBoxlight Corporation Class A Common Stock
-15.38%
-0.74
$4.07
16.733K
$78.64K
MTEKMaris-Tech Ltd. Ordinary Shares
-15.34%
-0.1718
$0.9482
47.028M
$69.68M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-15.09%
-0.56
$3.15
455.867K
$1.61M
OPTTOcean Power Technologies, Inc.
-15.02%
-0.30
$1.71
551.609K
$976.98K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
-15.01%
-0.47
$2.65
80.4K
$233.81K
VSATCTM Kids IT Education Inc. American Depositary Shares
-14.96%
-0.41
$2.33
58.985K
$148.11K
CABOCable One, Inc.
-14.56%
-2.14
$12.56
618.418K
$8.00M
SEGGLottery.com, Inc. Common Stock
-14.25%
-0.41
$2.46
61.723K
$163.85K
PMECPrimech Holdings Ltd. Ordinary Shares
-14.14%
-0.0866
$0.5259
98.189K
$50.48K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
-14.08%
-0.39
$2.38
71.869K
$194.47K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
-13.51%
-0.0500
$0.3200
29.311K
$9.68K
FTCIFTC Solar, Inc. Common Stock
-13.27%
-0.35
$2.31
582.826K
$1.46M
FBDTFirst Breach Inc. Common Stock
-13.16%
-0.1500
$0.9900
961.069K
$1.03M
YOULYoulife Group Inc. American Depositary Shares
-13.06%
-0.0638
$0.4247
69.761K
$31.05K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
-12.96%
-0.1295
$0.8701
126.698K
$118.45K
GTECGreenland Technologies Holding Corporation Ordinary Shares
-12.84%
-0.1400
$0.9500
575.727K
$549.90K
ZKINZK International Group Co., Ltd Ordinary Share
-12.78%
-0.29
$1.98
85.838K
$190.44K
ADGMAdagio Medical Holdings, Inc Common Stock
-12.77%
-0.0249
$0.1701
2.065M
$382.23K
INSEInspired Entertainment, Inc.
-12.69%
-0.58
$3.99
706.003K
$2.89M
ZTGZenta Group Company Limited Class A Ordinary Shares
-12.69%
-0.17
$1.17
332.902K
$422.12K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-12.61%
-1.01
$7.00
88.345K
$636.80K
GFIGold Fields Ltd ADR
-12.57%
-5.07
$35.29
7.24M
$256.72M
SMXTSolarmax Technology Inc. Common Stock
-12.55%
-0.32
$2.23
8.062K
$18.76K
UONEKUrban One, Inc. Class D Common Stock
-12.53%
-0.50
$3.49
13.116K
$48.10K
FTHMFathom Holdings Inc. Common Stock
-12.52%
-0.0730
$0.5100
8.523M
$4.88M
BANLCBL International Limited Ordinary Shares
-12.45%
-0.64
$4.47
11.12K
$54.15K
ZEOZeo Energy Corporation Class A Common Stock
-12.38%
-0.0472
$0.3340
3.203M
$1.14M
LTRNLantern Pharma Inc. Common Stock
-12.28%
-0.15
$1.07
463.41K
$532.36K
CCGCheche Group Inc. Class A Ordinary Shares
-12.21%
-1.38
$9.92
39.706K
$392.72K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
-12.20%
-0.45
$3.24
23.928K
$86.48K
FICOFair Isaac Corporation
-12.18%
-105.25
$758.55
448.954K
$375.72M
TNONTenon Medical, Inc. Common Stock
-12.14%
-0.38
$2.75
231.792K
$690.65K
OIOOIO Group Ordinary Shares
-12.12%
-0.20
$1.45
125.528K
$195.82K
RPGLRepublic Power Group Limited Class A Ordinary Shares
-12.11%
-1.69
$12.27
2.113K
$26.88K
PSNYWPolestar Automotive Holding UK PLC Class C-1 ADS (ADW)
-12.06%
-0.55
$4.01
17.759K
$74.57K
CITRGeneral Enterprise Ventures, Inc.
-12.04%
-0.52
$3.80
47.839K
$193.67K
CISOCISO Global, Inc. Common Stock
-12.03%
-0.0290
$0.2121
510.232K
$108.15K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-12.01%
-1.12
$8.24
54.125K
$475.76K
IFBDInfobird Co., Ltd Ordinary Shares
-11.94%
-0.16
$1.18
1.652M
$2.45M
BTTCBlack Titan Corporation Ordinary Shares
-11.87%
-0.0591
$0.4390
686.37K
$315.24K
INTJIntelligent Group Limited Ordinary Shares
-11.78%
-0.37
$2.77
71.101K
$222.22K
GNLNGreenlane Holdings, Inc. Class A Common Stock
-11.73%
-0.36
$2.71
31.592K
$87.51K
HLSQTessera Defense and Homeland Security Inc.
-11.70%
-0.0618
$0.4662
595.659K
$286.47K