Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

XHLDTEN Holdings, Inc. Common Stock

-93.00%

-12.0438

$0.9062

22.87M

$34.79M

NCINeo-Concept International Group Holdings Limited Ordinary Shares

-84.30%

-12.35

$2.30

$25.54M

MSGYMasonglory Limited Ordinary Shares

-56.58%

-4.56

$3.50

15.497M

$105.22M

GETYGetty Images Holdings, Inc.

-40.95%

-0.0575

$0.0829

28.398M

$3.59M

NIVFNewGenIvf Group Limited Class A ordinary shares

-39.12%

-0.2191

$0.3410

14.667M

$7.35M

NCTIntercont (Cayman) Limited Ordinary shares

-36.32%

-1.58

$2.77

245.539K

$791.10K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

-34.18%

-0.54

$1.04

222.453K

$276.05K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

-32.93%

-0.55

$1.12

35.301M

$86.39M

AXGSolowin Holdings Class A Ordinary Share

-31.25%

-0.0625

$0.1375

50.349M

$8.06M

TGLTreasure Global Inc. Common Stock

-30.52%

-0.65

$1.48

1.162M

$2.24M

GCDTGreen Circle Decarbonize Technology Limited

-30.19%

-0.2026

$0.4684

1.185M

$673.31K

XXII22nd Century Group Inc.

-29.20%

-0.3884

$0.9416

479.183K

$520.51K

ACETAdicet Bio, Inc. Common Stock

-29.04%

-2.64

$6.45

2.588M

$20.00M

ITGITG, Inc. Class A Common Stock

-28.91%

-3.03

$7.45

1.141M

$9.09M

SHFSSHF Holdings, Inc. Class A Common Stock

-28.12%

-0.0442

$0.1130

3.893M

$440.07K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

-27.77%

-1.93

$5.02

41.975K

$241.52K

GLNDGreenland Energy Company Common Stock

-26.90%

-1.49

$4.05

30.322M

$147.31M

AIFUFanhua Inc. American Depositary Shares

-26.79%

-3.22

$8.80

106.586K

$1.20M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

-25.53%

-0.2681

$0.7819

736.402K

$608.44K

ADXNAddex Therapeutics Ltd American Depositary Shares

-25.21%

-0.92

$2.73

88.031K

$266.69K

JAGXJaguar Health, Inc.

-24.94%

-1.92

$5.78

2.199M

$15.47M

PMAXPowell Max Limited Class A Ordinary Shares

-24.69%

-0.40

$1.22

17.326M

$35.64M

DCOYDecoy Therapeutics Inc. Common Stock

-24.60%

-0.76

$2.33

567.969K

$1.44M

TWGTop Wealth Group Holding Limited Ordinary Shares

-24.21%

-0.0401

$0.1255

10.995M

$1.56M

GRMLGreenland Mines Ltd. Common Stock

-24.08%

-3.53

$11.13

9.981M

$125.52M

CMMBChemomab Therapeutics Ltd. American Depositary Share

-24.07%

-0.52

$1.64

349.148K

$679.78K

TREOTactical Resources Corp. Common Shares

-23.74%

-0.85

$2.73

37.132K

$118.80K

KITTNauticus Robotics, Inc. Common stock

-23.61%

-0.55

$1.78

2.628M

$6.14M

WHLRWheeler Real Estate Investment Trust, Inc

-23.46%

-1.22

$3.98

841.589K

$3.92M

MNOVMedicinova, Inc.

-22.72%

-0.59

$1.99

1.637M

$3.36M

HUBCHub Cyber Security Ltd. Ordinary Shares

-22.11%

-0.42

$1.48

474.226K

$783.28K

LGHLLion Group Holding Ltd. American Depositary Share

-20.41%

-1.49

$5.81

42.315K

$268.33K

PFSAProfusa, Inc. Common Stock

-20.18%

-0.44

$1.74

981.495K

$1.87M

OCULOcular Therapeutix, Inc.

-20.06%

-1.94

$7.71

15.598M

$122.41M

HOSTHost Digital Inc.

-19.38%

-1.19

$4.95

166.707K

$850.82K

CSAICloudastructure, Inc. Class A Common Stock

-19.26%

-0.68

$2.85

1.529M

$5.72M

PPCBPropanc Biopharma, Inc. Common Stock

-19.04%

-0.1200

$0.5103

425.161K

$245.18K

IMDXInsight Molecular Diagnostics Inc. Common Stock

-18.62%

-0.73

$3.19

584.682K

$2.09M

AUIDauthID Inc. Common Stock

-18.50%

-0.0858

$0.3781

323.621K

$135.54K

QNMEQuanome Technologies, Inc. Common Stock

-18.48%

-0.1365

$0.6020

1.283M

$860.92K

PAAIParadium.AI, Inc.

-18.29%

-0.32

$1.43

922.576K

$1.42M

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

-18.20%

-1.17

$5.26

68.86K

$398.36K

MDBMongoDB, Inc. Class A

-17.86%

-73.30

$337.14

17.949M

$5.91B

COLAColumbus Acquisition Corp Ordinary Shares

-17.85%

-2.31

$10.64

7.337K

$80.20K

MLECMoolec Science SA Ordinary Shares

-17.83%

-1.07

$4.93

9.76K

$50.94K

CYPHCypherpunk Technologies Inc. Common Stock

-17.74%

-0.73

$3.39

27.404M

$98.63M

TDICDreamland Limited Class A Ordinary Shares

-17.72%

-0.56

$2.60

6.648M

$21.93M

IPDNProfessional Diversity Network, Inc.

-17.56%

-0.79

$3.71

246.361K

$1.02M

APYXApyx Medical Corporation Common Stock

-16.89%

-0.50

$2.46

358.308K

$940.20K

INDPIndaptus Therapeutics, Inc. Common Stock

-16.83%

-0.65

$3.20

579.616K

$1.91M

ONENONE Nuclear Energy Inc. Common Stock

-16.67%

-0.43

$2.15

328.418K

$704.56K

MGRXMangoceuticals, Inc. Common Stock

-16.52%

-0.0770

$0.3890

966.555K

$397.20K

LESLLeslie's, Inc. Common Stock

-16.52%

-0.0483

$0.2440

2.02M

$545.50K

AIFFFirefly Neuroscience, Inc. Common Stock

-16.40%

-0.33

$1.68

11.608M

$21.89M

LONALeonaBio, Inc. Common Stock

-16.31%

-0.53

$2.72

954.675K

$2.41M

CCBCoastal Financial Corporation

-16.23%

-7.28

$37.55

791.946K

$30.09M

GWHESS Tech, Inc.

-15.57%

-0.0327

$0.1773

3.91M

$773.19K

BOXLBoxlight Corporation Class A Common Stock

-15.38%

-0.74

$4.07

16.733K

$78.64K

MTEKMaris-Tech Ltd. Ordinary Shares

-15.34%

-0.1718

$0.9482

47.028M

$69.68M

IPSTHeritage Distilling Holding Company, Inc. Common Stock

-15.09%

-0.56

$3.15

455.867K

$1.61M

OPTTOcean Power Technologies, Inc.

-15.02%

-0.30

$1.71

551.609K

$976.98K

SPHLSpringview Holdings Ltd Class A Ordinary Shares

-15.01%

-0.47

$2.65

80.4K

$233.81K

VSATCTM Kids IT Education Inc. American Depositary Shares

-14.96%

-0.41

$2.33

58.985K

$148.11K

CABOCable One, Inc.

-14.56%

-2.14

$12.56

618.418K

$8.00M

SEGGLottery.com, Inc. Common Stock

-14.25%

-0.41

$2.46

61.723K

$163.85K

PMECPrimech Holdings Ltd. Ordinary Shares

-14.14%

-0.0866

$0.5259

98.189K

$50.48K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

-14.08%

-0.39

$2.38

71.869K

$194.47K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

-13.51%

-0.0500

$0.3200

29.311K

$9.68K

FTCIFTC Solar, Inc. Common Stock

-13.27%

-0.35

$2.31

582.826K

$1.46M

FBDTFirst Breach Inc. Common Stock

-13.16%

-0.1500

$0.9900

961.069K

$1.03M

YOULYoulife Group Inc. American Depositary Shares

-13.06%

-0.0638

$0.4247

69.761K

$31.05K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

-12.96%

-0.1295

$0.8701

126.698K

$118.45K

GTECGreenland Technologies Holding Corporation Ordinary Shares

-12.84%

-0.1400

$0.9500

575.727K

$549.90K

ZKINZK International Group Co., Ltd Ordinary Share

-12.78%

-0.29

$1.98

85.838K

$190.44K

ADGMAdagio Medical Holdings, Inc Common Stock

-12.77%

-0.0249

$0.1701

2.065M

$382.23K

INSEInspired Entertainment, Inc.

-12.69%

-0.58

$3.99

706.003K

$2.89M

ZTGZenta Group Company Limited Class A Ordinary Shares

-12.69%

-0.17

$1.17

332.902K

$422.12K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

-12.61%

-1.01

$7.00

88.345K

$636.80K

GFIGold Fields Ltd ADR

-12.57%

-5.07

$35.29

7.24M

$256.72M

SMXTSolarmax Technology Inc. Common Stock

-12.55%

-0.32

$2.23

8.062K

$18.76K

UONEKUrban One, Inc. Class D Common Stock

-12.53%

-0.50

$3.49

13.116K

$48.10K

FTHMFathom Holdings Inc. Common Stock

-12.52%

-0.0730

$0.5100

8.523M

$4.88M

BANLCBL International Limited Ordinary Shares

-12.45%

-0.64

$4.47

11.12K

$54.15K

ZEOZeo Energy Corporation Class A Common Stock

-12.38%

-0.0472

$0.3340

3.203M

$1.14M

LTRNLantern Pharma Inc. Common Stock

-12.28%

-0.15

$1.07

463.41K

$532.36K

CCGCheche Group Inc. Class A Ordinary Shares

-12.21%

-1.38

$9.92

39.706K

$392.72K

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

-12.20%

-0.45

$3.24

23.928K

$86.48K

FICOFair Isaac Corporation

-12.18%

-105.25

$758.55

448.954K

$375.72M

TNONTenon Medical, Inc. Common Stock

-12.14%

-0.38

$2.75

231.792K

$690.65K

OIOOIO Group Ordinary Shares

-12.12%

-0.20

$1.45

125.528K

$195.82K

RPGLRepublic Power Group Limited Class A Ordinary Shares

-12.11%

-1.69

$12.27

2.113K

$26.88K

PSNYWPolestar Automotive Holding UK PLC Class C-1 ADS (ADW)

-12.06%

-0.55

$4.01

17.759K

$74.57K

CITRGeneral Enterprise Ventures, Inc.

-12.04%

-0.52

$3.80

47.839K

$193.67K

CISOCISO Global, Inc. Common Stock

-12.03%

-0.0290

$0.2121

510.232K

$108.15K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

-12.01%

-1.12

$8.24

54.125K

$475.76K

IFBDInfobird Co., Ltd Ordinary Shares

-11.94%

-0.16

$1.18

1.652M

$2.45M

BTTCBlack Titan Corporation Ordinary Shares

-11.87%

-0.0591

$0.4390

686.37K

$315.24K

INTJIntelligent Group Limited Ordinary Shares

-11.78%

-0.37

$2.77

71.101K

$222.22K

GNLNGreenlane Holdings, Inc. Class A Common Stock

-11.73%

-0.36

$2.71

31.592K

$87.51K

HLSQTessera Defense and Homeland Security Inc.

-11.70%

-0.0618

$0.4662

595.659K

$286.47K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>