Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
CAPTCaptivision Inc. Ordinary Shares
-86.73%
-0.3620
$0.0554
76.367M
$5.64M
MAPSWM Technology, Inc. Class A Common Stock
-45.56%
-0.3280
$0.3920
18.753M
$7.35M
LSHLakeside Holding Limited Common Stock
-35.51%
-0.4048
$0.7352
118.096K
$86.88K
ARENThe Arena Group Holdings, Inc.
-35.21%
-0.94
$1.73
221.715K
$449.53K
AIXIXIAO-I Corporation American Depositary Shares
-32.96%
-0.64
$1.30
199.052M
$330.13M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-28.75%
-0.1009
$0.2500
27.276M
$10.09M
MSAIMultiSensor AI Holdings, Inc. Common Stock
-27.50%
-0.0657
$0.1732
6.046M
$1.12M
INHDInno Holdings Inc. Common Stock
-26.80%
-0.1037
$0.2833
208.702M
$132.49M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
-26.72%
-0.1602
$0.4394
2.905M
$1.38M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-25.51%
-0.0428
$0.1250
3.105M
$419.11K
REPLReplimune Group, Inc.
-25.50%
-1.99
$5.81
6.097M
$40.35M
EEIQEpicQuest Education Group International Limited Common Stock
-25.10%
-1.87
$5.58
148.931K
$943.06K
TMDETMD Energy Limited
-24.56%
-0.45
$1.38
2.516M
$3.67M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-24.33%
-2.00
$6.22
3.054M
$21.21M
TURBTurbo Energy, S.A. American Depositary Shares
-22.67%
-0.68
$2.32
1.976M
$4.61M
BETRBetter Home & Finance Holding Company Class A Common Stock
-21.93%
-9.84
$35.01
2.634M
$92.87M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-20.71%
-0.0524
$0.2006
27.75M
$8.30M
ANNAAleAnna, Inc. Class A Common Stock
-19.64%
-1.55
$6.33
2.642M
$17.14M
VBIXViewbix Inc. Common Stock
-19.55%
-0.39
$1.60
7.352K
$14.18K
HKITHitek Global Inc. Class A Ordinary Share
-19.02%
-0.31
$1.32
583.933K
$768.96K
DTIDrilling Tools International Corporation Common Stock
-18.39%
-0.80
$3.55
1.413M
$5.23M
MLECMoolec Science SA Ordinary Shares
-18.27%
-1.99
$8.90
84.019K
$845.44K
KRUSKura Sushi USA, Inc. Class A Common Stock
-17.78%
-12.98
$60.01
1.391M
$88.01M
ONCOOnconetix, Inc. Common Stock
-17.72%
-0.24
$1.11
513.363K
$626.56K
AGHAureus Greenway Holdings Inc. Common Stock
-17.63%
-0.70
$3.27
957.307K
$3.34M
SKILSkillsoft Corp.
-17.33%
-0.78
$3.72
2.671M
$14.11M
TBNTamboran Resources Corporation
-17.21%
-7.43
$35.75
1.705M
$61.36M
AUUDAuddia Inc. Common Stock
-17.04%
-0.76
$3.70
78.451K
$317.29K
YDESYD Bio Limited Ordinary Shares
-17.03%
-1.18
$5.75
17.761K
$112.08K
PROPPrairie Operating Co. Common Stock
-16.74%
-0.42
$2.09
9.288M
$19.21M
NMTCNeuroOne Medical Technologies Corporation Common Stock
-16.47%
-0.1400
$0.7100
557.768K
$445.09K
AIFUFanhua Inc. American Depositary Shares
-16.45%
-0.25
$1.29
36.04K
$47.53K
CETXCEMTREX INC.
-16.41%
-0.21
$1.07
11.453M
$12.59M
LONALeonaBio, Inc. Common Stock
-16.35%
-1.91
$9.77
69.348K
$729.17K
SMXTSolarmax Technology Inc. Common Stock
-15.68%
-0.1019
$0.5481
700.559K
$403.16K
TDICDreamland Limited Class A Ordinary Shares
-15.66%
-0.0266
$0.1433
7.729M
$1.30M
CYCNCyclerion Therapeutics, Inc. Common Stock
-15.50%
-0.53
$2.89
1.215M
$4.12M
SILOSilo Pharma, Inc. Common Stock
-14.93%
-0.0772
$0.4400
8.496M
$3.94M
VSATCTM Kids IT Education Inc. American Depositary Shares
-14.63%
-0.1057
$0.6169
985.815K
$665.60K
FCUVFocus Universal Inc. Common Stock
-14.55%
-0.56
$3.29
360.703K
$1.29M
FCHLFitness Champs Holdings Limited Common Stock
-14.22%
-0.33
$1.99
255.934K
$570.07K
SSTSystem1, Inc.
-14.02%
-0.49
$3.00
633.768K
$2.04M
TBHBrag House Holdings, Inc. Common Stock
-13.66%
-0.0648
$0.4093
4.29M
$1.94M
FGLFounder Group Limited Ordinary Shares
-13.64%
-0.33
$2.09
94.188K
$205.30K
WTIW&T Offshore, Inc.
-13.51%
-0.46
$2.92
13.706M
$39.32M
OSGOverseas Shipholding Group Inc.
-13.48%
-0.62
$3.98
895.901K
$3.71M
SKKSKK Holdings Limited Common Stock
-13.43%
-0.36
$2.32
248.28K
$651.74K
SRXHSRX Health Solutions, Inc.
-13.26%
-0.0208
$0.1361
85.449M
$12.66M
TPETTrio Petroleum Corp.
-13.22%
-0.0915
$0.6008
24.121M
$13.01M
MEHAFunctional Brands, Inc. Common Stock
-13.16%
-0.0258
$0.1703
4.331M
$784.76K
DFSCDEFSEC Technologies Inc. Common Stock
-13.07%
-0.31
$2.03
41.587K
$84.78K
MOBXMobix Labs, Inc. Class A Common Stock
-12.87%
-0.43
$2.91
1.767M
$5.27M
NPTTexxon Holding Limited Ordinary shares
-12.62%
-1.30
$9.00
136.61K
$1.35M
RUBIRubico Inc. Common Stock
-12.61%
-0.0580
$0.4020
1.14M
$473.72K
ENSCEnsysce Biosciences, Inc. Common Stock
-12.60%
-0.0728
$0.5049
297.549K
$158.05K
JLHLJulong Holding Limited Class A Ordinary Shares
-12.59%
-0.83
$5.76
21.927K
$127.04K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-12.57%
-0.23
$1.60
1.354M
$2.57M
GTEGran Tierra Energy Inc.
-12.57%
-1.09
$7.58
849.271K
$6.43M
BANLCBL International Limited Ordinary Shares
-12.49%
-0.0783
$0.5483
139.188K
$79.86K
GCDTGreen Circle Decarbonize Technology Limited
-12.40%
-0.16
$1.13
49.682K
$58.69K
OLOXOlenox Industries Inc. Common Stock
-11.80%
-0.0807
$0.6030
408.745K
$259.35K
EHGOEshallgo Inc. Class A Ordinary Shares
-11.75%
-0.0269
$0.2021
1.147M
$273.43K
ZEPPZepp Health Corporation
-11.61%
-1.51
$11.50
260.351K
$3.17M
SSIISS Innovations International Inc. Common Stock
-11.51%
-0.55
$4.23
56.536K
$261.31K
SONMSonim Technologies, Inc. Common Stock
-11.50%
-0.43
$3.31
15.289K
$51.58K
AIFFFirefly Neuroscience, Inc. Common Stock
-11.46%
-0.22
$1.70
1.479M
$2.66M
IMDXInsight Molecular Diagnostics Inc. Common Stock
-11.37%
-0.39
$3.04
285.966K
$935.53K
SWMRSwarmer, Inc Common Stock
-11.36%
-5.24
$40.88
1.879M
$78.30M
BIYABaiya International Group Inc. Ordinary Shares
-11.36%
-0.15
$1.17
114.556K
$142.69K
CLROClearOne, Inc. (DE) Common Stock
-11.26%
-0.42
$3.35
2.026K
$7.20K
INDOIndonesia Energy Corporation Limited
-11.10%
-0.40
$3.20
1.456M
$4.55M
BATLBattalion Oil Corporation
-10.77%
-0.45
$3.73
18.08M
$61.88M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
-10.70%
-0.23
$1.92
70.571K
$142.05K
HCHLHappy City Holdings Limited Class A Ordinary shares
-10.63%
-0.20
$1.68
9.121K
$16.01K
MOBMobilicom Limited American Depositary Shares
-10.53%
-0.58
$4.93
272.36K
$1.37M
AGMBAgomAb Therapeutics NV American Depositary Shares
-10.36%
-1.14
$9.86
130.01K
$1.34M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-10.29%
-0.0560
$0.4880
158.584K
$79.19K
ADAGAdagene Inc. American Depositary Shares
-10.16%
-0.45
$3.98
876.374K
$3.52M
GNLNGreenlane Holdings, Inc. Class A Common Stock
-10.15%
-0.26
$2.34
143.48K
$371.18K
HPKHighPeak Energy, Inc. Common Stock
-10.07%
-0.71
$6.34
1.494M
$9.52M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-10.06%
-0.16
$1.43
242.477K
$354.26K
APAAPA Corporation Common Stock
-9.96%
-4.28
$38.68
14.12M
$539.73M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-9.93%
-0.0894
$0.8106
2.296K
$1.89K
DWSNDawson Geophysical Company New Common Stock
-9.90%
-0.30
$2.71
170.97K
$478.18K
CVGICommercial Vehicle Group, Inc.
-9.90%
-0.41
$3.73
752.136K
$2.98M
CBUSCibus, Inc. Class A Common Stock
-9.88%
-0.16
$1.46
1.224M
$1.84M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-9.86%
-0.0820
$0.7500
18.673K
$14.48K
UBXGU-BX Technology Ltd. Ordinary Shares
-9.80%
-0.14
$1.29
95.019K
$119.99K
VIVSVivoSim Labs, Inc. Common Stock
-9.77%
-0.17
$1.57
24.103K
$38.69K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
-9.62%
-0.0312
$0.2932
257.085K
$77.20K
NSPRInspireMD, Inc.
-9.59%
-0.14
$1.32
50.769K
$71.60K
ZDAIPrimega Group Holdings Limited Ordinary Shares
-9.50%
-0.38
$3.62
351
$1.31K
CHRCheer Holding, Inc. Ordinary Share
-9.47%
-0.23
$2.20
32.172K
$76.36K
ACTUActuate Therapeutics, Inc. Common stock
-9.43%
-0.20
$1.92
79.142K
$154.68K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
-9.41%
-0.0480
$0.4620
7.762K
$3.68K
KLXEKLX Energy Services Holdings, Inc. Common Stock
-9.39%
-0.26
$2.51
398.405K
$989.81K
VGVenture Global, Inc.
-9.38%
-1.50
$14.49
44.976M
$630.67M
LIQTLiqTech International, Inc.
-9.37%
-0.18
$1.73
12.056K
$22.17K
ANDGAndersen Group Inc.
-9.31%
-2.96
$28.84
211.879K
$6.10M
INTAIntapp, Inc. Common Stock
-9.29%
-2.30
$22.45
871.313K
$20.55M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>