Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

ZTGZenta Group Company Limited Class A Ordinary Shares

-69.45%

-6.82

$3.00

2.062M

$6.58M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

-67.13%

-9.90

$4.85

52.504M

$240.28M

AIFUFanhua Inc. American Depositary Shares

-49.26%

-16.75

$17.25

150.728K

$3.99M

FTRKFAST TRACK GROUP Ordinary shares

-43.67%

-0.1249

$0.1611

6.356M

$1.16M

GIPRGeneration Income Properties Inc. Common Stock

-35.08%

-0.1783

$0.3300

4.013M

$1.52M

NXGLNexGel, Inc Common Stock

-32.35%

-0.1828

$0.3822

2.297M

$993.38K

BRFHBarfresh Food Group Inc. Common Stock

-28.88%

-0.54

$1.33

208.213K

$295.41K

PROPPrairie Operating Co. Common Stock

-27.01%

-0.2701

$0.7299

10.685M

$8.54M

BALYBally's Corporation

-26.30%

-3.68

$10.31

589.791K

$6.09M

RKDAArcadia Biosciences, Inc.

-25.55%

-0.1596

$0.4650

641.944K

$315.97K

BTAIBioXcel Therapeutics, Inc. Common Stock

-25.21%

-0.3000

$0.8900

2.206M

$2.05M

CTXRCitius Pharmaceuticals Inc. Common

-24.10%

-0.1821

$0.5735

2.596M

$1.52M

DFSCDEFSEC Technologies Inc. Common Stock

-22.67%

-0.68

$2.32

11.132M

$33.95M

CTORCitius Oncology, Inc. Common Stock

-22.55%

-0.2052

$0.7046

343.092K

$251.72K

SCKTSocket Mobile, Inc. New

-21.54%

-0.2520

$0.9180

1.304M

$1.32M

VWAVVisionWave Holdings, Inc. Common Stock

-21.35%

-0.38

$1.40

6.164M

$10.64M

UCLuCloudlink Group Inc. American Depositary Shares

-21.19%

-0.1695

$0.6305

91.224M

$91.17M

CURICuriosityStream Inc. Class A Common Stock

-21.13%

-0.75

$2.80

3.911M

$11.95M

CISSC3is Inc. Common Stock

-20.30%

-0.0161

$0.0632

27.617M

$1.80M

FTKFlotek Industries, Inc.

-20.09%

-7.20

$28.63

2.893M

$86.60M

AUIDauthID Inc. Common Stock

-19.86%

-0.1028

$0.4149

634.683K

$300.40K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

-19.41%

-0.0608

$0.2525

21.723M

$8.59M

AKANAkanda Corp. Common Shares

-19.38%

-1.25

$5.20

1.411M

$7.66M

CUECue Biopharma, Inc.

-19.18%

-6.56

$27.64

293.253K

$8.69M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

-18.95%

-0.54

$2.31

5.478K

$14.18K

SKYESkye Bioscience, Inc. Common Stock

-18.91%

-0.0968

$0.4150

14.77M

$8.89M

IVDAIveda Solutions, Inc. Common Stock

-18.85%

-0.0803

$0.3457

3.807M

$1.46M

PLYXPolaryx Therapeutics, Inc. Common Stock

-18.78%

-0.49

$2.11

275.061K

$620.00K

ONMDOneMedNet Corp Class A Common Stock

-18.64%

-0.1456

$0.6356

1.163M

$758.40K

BYSIBeyondSpring Inc. Ordinary Shares

-18.36%

-0.1541

$0.6850

347.954K

$264.07K

IMCCIM Cannabis Corp. Common Shares

-18.10%

-0.0221

$0.1000

41.314M

$5.42M

PMAXPowell Max Limited Class A Ordinary Shares

-17.95%

-0.28

$1.28

119.063K

$154.85K

BZAIBlaize Holdings, Inc. Common Stock

-17.53%

-0.1040

$0.4891

34.863M

$16.75M

VTAKCatheter Precision, Inc.

-17.14%

-0.0480

$0.2320

3.664M

$871.46K

ENVXEnovix Corporation Common Stock

-17.09%

-0.75

$3.64

34.469M

$126.54M

RIMEAlgorhythm Holdings, Inc. Common Stock

-16.66%

-0.0625

$0.3126

2.356M

$732.70K

CLDICalidi Biotherapeutics, Inc.

-15.72%

-0.25

$1.34

299.943K

$435.66K

BIVIBioVie, Inc. Common Stock

-15.71%

-0.22

$1.18

2.85M

$3.67M

UAVSAgEagle Aerial Systems, Inc.

-15.65%

-0.1706

$0.9194

5.271M

$5.22M

SCAGScage Future American Depositary Shares

-15.41%

-0.0530

$0.2910

511.026K

$163.83K

PARAParamount Global Class B Common Stock

-15.29%

-0.26

$1.44

331.485K

$505.75K

MFMindForge Inc. Class A Ordinary Shares

-15.18%

-1.97

$11.03

52.359K

$625.61K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

-15.18%

-0.0856

$0.4783

588.672K

$293.33K

INVInnventure, Inc. Common Stock

-15.17%

-0.25

$1.37

17.048M

$24.19M

STEXStreamex Corp. Common Stock

-15.12%

-0.1572

$0.8828

1.404M

$1.26M

EXODExodus Movement, Inc.

-15.06%

-1.17

$6.60

146.153K

$1.01M

CXAICXApp Inc. Class A Common Stock

-15.01%

-0.0166

$0.0940

19.507M

$1.89M

EZGOEZGO Technologies Ltd. Ordinary Shares

-14.78%

-0.1700

$0.9800

130.07K

$133.57K

TMCRThe Metals Royalty Company Inc. Common Stock

-14.56%

-1.12

$6.57

135.346K

$972.21K

DDCDDC Enterprise Limited

-14.46%

-0.0930

$0.5500

239.349K

$136.11K

MOVEMovano Inc. Common Stock

-14.25%

-1.67

$10.05

126.873K

$1.38M

CABOCable One, Inc.

-14.24%

-4.90

$29.50

354.816K

$10.72M

EXYNExyn Technologies, Inc. Common Stock

-13.94%

-0.38

$2.33

171.168K

$425.88K

HYFMHydrofarm Holdings Group, Inc. Common Stock

-13.61%

-0.20

$1.27

277.126K

$368.80K

NSPRInspireMD, Inc.

-13.48%

-0.1324

$0.8500

536.676K

$526.77K

AMZEAmaze Holdings, Inc.

-13.47%

-0.0330

$0.2120

7.67M

$1.72M

CASTFreeCast, Inc. Class A Common Stock

-13.38%

-0.1333

$0.8630

1.719M

$1.52M

BYNDBeyond Meat, Inc. Common Stock

-13.13%

-1.76

$11.67

2.91M

$34.94M

MDIAMediaco Holding Inc. Class A Common Stock

-13.07%

-0.1311

$0.8717

7.587K

$7.10K

OXBROxbridge Re Holdings Limited

-13.07%

-0.20

$1.33

24.395K

$35.33K

PETZTDH Holdings, Inc. Common Shares

-13.04%

-0.18

$1.20

130.551K

$191.03K

CNSYCerenome, Inc. Common Stock

-13.04%

-0.48

$3.20

288.759K

$922.52K

AIHSSenmiao Technology Limited Common Stock

-12.80%

-0.21

$1.43

173.959K

$247.88K

ONFOOnfolio Holdings Inc. Common Stock

-12.74%

-0.33

$2.26

3.361M

$7.93M

UMACUnusual Machines, Inc.

-12.71%

-4.33

$29.73

8.779M

$274.80M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

-12.68%

-0.26

$1.79

107.778K

$201.67K

JWELJowell Global Ltd. Ordinary Shares

-12.62%

-0.39

$2.70

40.482K

$114.65K

MSGMMotorsport Games Inc. Class A Common Stock

-12.61%

-0.56

$3.88

247.453K

$976.93K

SORATop Win International Limited Ordinary Shares

-12.59%

-0.34

$2.36

269.833K

$722.63K

TOPPToppoint Holdings Inc.

-12.57%

-0.0328

$0.2282

1.101M

$253.29K

PLURPluri Inc. Common Stock

-12.52%

-0.23

$1.60

45.801K

$74.06K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

-12.50%

-0.0450

$0.3150

859.145K

$285.49K

RCONRecon Technology, Ltd. Class A Ordinary Shares

-12.50%

-0.0032

$0.0224

88.648M

$2.04M

VVOSVivos Therapeutics, Inc. Common Stock

-12.44%

-0.0427

$0.3006

956.91K

$297.37K

RNXTRenovoRx, Inc. Common Stock

-12.34%

-0.17

$1.23

1.253M

$1.63M

USIOUsio, Inc. Common Stock

-12.32%

-0.34

$2.42

783.544K

$1.96M

PCSAProcessa Pharmaceuticals, Inc. Common

-12.23%

-0.30

$2.13

59.727K

$133.00K

PLAGPlanet Green Holdings Corp.

-12.20%

-0.1098

$0.7902

2.386M

$1.99M

ARENThe Arena Group Holdings, Inc.

-12.17%

-0.14

$1.01

27.657K

$29.20K

AIAIAIAI Holdings Corporation Class A Common Stock

-12.07%

-0.71

$5.17

248.89K

$1.32M

DAREDare Bioscience, Inc. Common Stock

-12.03%

-0.1119

$0.8181

2.149M

$1.85M

FRGTFreight Technologies, Inc. Ordinary Shares

-12.02%

-0.22

$1.61

334.6K

$569.96K

UPLDUpland Software, Inc.

-11.78%

-0.63

$4.72

57.589K

$298.95K

ENHAEnhanced Group Inc.

-11.73%

-0.23

$1.73

4.236M

$7.06M

XTIAXTI Aerospace, Inc. Common Stock

-11.70%

-0.19

$1.43

586.383K

$885.15K

TGHLThe GrowHub Limited Class A Ordinary Shares

-11.65%

-0.1212

$0.9188

281.214K

$280.23K

RDGTRidgetech, Inc. Ordinary Shares

-11.64%

-0.0966

$0.7330

209.146K

$162.70K

STUBStubHub Holdings, Inc.

-11.63%

-0.94

$7.14

12.309M

$89.67M

NNNNAnbio Biotechnology Class A Ordinary Shares

-11.51%

-1.08

$8.30

1.284M

$12.46M

MLSSMilestone Scientific, Inc. Common Stock

-11.40%

-0.0592

$0.4600

422.671K

$199.63K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

-11.30%

-0.1084

$0.8508

52.469K

$48.96K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

-11.22%

-0.22

$1.74

8.87K

$15.55K

CDChaince Digital Holdings Inc. Ordinary Shares

-11.11%

-0.44

$3.52

424.217K

$1.55M

IPDNProfessional Diversity Network, Inc.

-11.05%

-0.0286

$0.2302

373.206K

$90.30K

CVRXCVRx, Inc. Common Stock

-11.04%

-0.34

$2.74

1.119M

$3.23M

EMATEvolution Metals & Technologies Corp. Common Stock

-11.04%

-0.33

$2.70

1.612M

$4.60M

EZRAReliance Global Group, Inc. Common Stock

-11.04%

-0.27

$2.19

118.854K

$272.68K

VRMVroom, Inc. Common Stock

-10.93%

-1.19

$9.66

9.322K

$97.18K

DFNST3 Defense Inc. Common Stock

-10.89%

-3.68

$30.10

288.695K

$8.66M

LHSWLianhe Sowell International Group Ltd Ordinary Shares

-10.88%

-0.32

$2.62

153.991K

$409.53K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>