Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
OMH Ohmyhome Limited Ordinary Shares $0.4650
21.686M
$14.38M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.36
9.013M
$17.13M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.0800
21.335M
$1.81M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0440
28.555M
$1.53M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $2.31
1.102M
$2.78M
SLGB Smart Logistics Global Limited Ordinary Shares $0.8091
3.511M
$3.43M
VIVK Vivakor, Inc. Common Stock $2.28
4.387M
$11.51M
VTAK Catheter Precision, Inc. $0.4175
7.057M
$3.58M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3700
3.33M
$1.53M
ZNB Zeta Network Group Class A Ordinary Shares $0.3286
41.661M
$24.19M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4999
3.805K
$2.08K
ROC Rank One Computing Corporation Common stock $4.39
1.383K
$6.69K
POM POMDOCTOR LIMITED American Depositary Shares $0.8000
1.375K
$1.13K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2248
2.003M
$528.19K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4609
2.191M
$1.14M
FTRK FAST TRACK GROUP Ordinary shares $0.4560
5.473K
$2.59K
DYN Dyne Therapeutics, Inc. Common Stock $21.50
316.392K
$7.36M
LEXX Lexaria Bioscience Corp. Common Stock $0.5010
101.193K
$55.38K
BXBL BOXABL, Inc. Common stock $7.25
6.81K
$50.06K
RPC Ridgepost Capital, Inc. $8.00
102.241K
$901.21K
GCTK GlucoTrack, Inc. Common Stock $0.3401
83.813K
$30.19K
QMLS QumulusAI, Inc. Common Stock $6.19
49.553K
$320.51K
AIHS Senmiao Technology Limited Common Stock $1.20
3.852K
$4.97K
KLRS Kalaris Therapeutics, Inc. Common Stock $3.70
4.49K
$18.07K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6700
33.913K
$26.15K
TRNR Interactive Strength Inc. Common Stock $3.00
1.65K
$5.26K
LGHL Lion Group Holding Ltd. American Depositary Share $1.29
17.977K
$24.73K
SDOT Sadot Group Inc. Common Stock $20.18
46.977K
$1.02M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.02
11.541K
$12.21K
SUGP SU Group Holdings Limited Ordinary Shares $0.5040
119.695K
$62.68K
ITP IT Tech Packaging, Inc. $0.1714
639
$113.00
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.40
3.294K
$4.65K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8212
1.17K
$969.00
CNCK Coincheck Group N.V. Ordinary Shares $2.70
13.058K
$36.49K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1576
8.868M
$1.47M
VEEE Twin Vee PowerCats Co. Common Stock $24.39
29.954K
$781.67K
ADTN ADTRAN Holdings, Inc. Common Stock $11.28
333.945K
$4.04M
PFSA Profusa, Inc. Common Stock $1.86
22.34K
$43.70K
MDCX Medicus Pharma Ltd. Common Stock $0.3610
54.789K
$20.42K
MRT Marti Technologies, Inc. $1.87
3.355K
$6.54K
NXTC NextCure, Inc. Common Stock $4.78
21.941K
$110.97K
GOAI Eva Live Inc. Common Stock $1.90
18.611K
$36.07K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4000
3.087K
$1.30K
FRTT Fort Technology Inc. Common Shares $0.8616
10.599K
$9.68K
RVSN Rail Vision Ltd. Ordinary Share $4.07
2.035K
$8.63K
MENS Jyong Biotech Ltd. Ordinary Shares $2.42
860
$2.18K
ENGS Energys Group Limited Ordinary Shares $2.57
72.023K
$187.23K
RDGT Ridgetech, Inc. Ordinary Shares $1.38
333.748K
$473.28K
MTC MMTec, Inc. Common Shares $2.96
1.904K
$5.92K
CHOW ChowChow Cloud International Holdings Limited $0.3476
181.272K
$63.97K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.52
106.564K
$285.52K
CVKD Cadrenal Therapeutics, Inc. Common Stock $2.04
672
$1.41K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6908
3.405K
$2.37K
SKHY SK hynix Inc. American Depositary Shares $162.00
4.108M
$699.37M
RCT RedCloud Holdings plc Ordinary Shares $0.2258
113.096K
$25.00K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9522
7.674K
$7.48K
XCUR Exicure, Inc. Common Stock $1.82
1.379K
$2.64K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $7.11
1.815K
$13.29K
BTTC Black Titan Corporation Ordinary Shares $0.9915
1.346K
$1.40K
HFFG HF Foods Group Inc. Common Stock $1.54
5.874K
$9.53K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8029
145.102K
$118.58K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2322
16.81K
$3.99K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.05
20.03K
$21.54K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5483
151.504K
$85.69K
GRAN Grande Group Limited Class A Ordinary Shares $1.44
277
$408.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5532
4.299M
$2.89M
CLDX Celldex Therapeutics, Inc $33.81
355.047K
$11.99M
IMOS ChipMOS TECHNOLOGIES INC $62.60
3.581K
$234.31K
HODO House of Doge Inc. Common Stock $1.09
6.22K
$7.07K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7401
745
$576.00
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.49
11.299K
$17.62K
GRDX GridAI Technologies Corp. Common Stock $3.36
649
$2.23K
CHR Cheer Holding, Inc. Ordinary Share $1.89
112.03K
$234.18K
NXXT NextNRG, Inc. Common Stock $0.3324
947.363K
$331.38K
TOP TOP Financial Group Limited Ordinary Shares $2.12
5.625K
$12.32K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7100
31.47K
$23.25K
BCAB BioAtla, Inc. Common Stock $3.51
529
$1.93K
GITS Global Interactive Technologies, Inc. Common Stock $2.15
3.433K
$7.58K
KXIN Kaixin Holdings Ordinary Shares $5.51
1.675K
$9.34K
YOUL Youlife Group Inc. American Depositary Shares $0.5800
18.687K
$11.00K
PURR Hyperliquid Strategies Inc Common Stock $6.74
694.75K
$4.89M
DXST Decent Holding Inc Ordinary Shares $2.18
6.67K
$15.16K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2034
107.249K
$21.88K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7401
1.759K
$1.32K
CPHI China Pharma Holdings, Inc. $8.24
13.837M
$148.60M
DRIO DarioHealth Corp. Common Stock $6.67
472
$3.21K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.04
1.209K
$1.29K
GLMD Galmed Pharmaceuticals Ltd. $0.4953
1.477K
$739.00
BE Bloom Energy Corporation $216.30
2.59M
$586.99M
CEPL Capstone Energy Plus, Inc. Common Stock $10.01
5.935K
$62.05K