Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
GDCGD Culture Group Limited Common Stock
-85.61%
-1.0530
$0.1770
220.166M
$51.08M
ONEGOneConstruction Group Limited Ordinary Shares
-84.11%
-6.72
$1.27
10.956M
$15.36M
ENGNenGene Holdings Inc. Common Stock
-80.46%
-7.00
$1.70
23.717M
$45.88M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
-80.43%
-26.67
$6.49
4.275M
$27.82M
EZGOEZGO Technologies Ltd. Ordinary Shares
-59.60%
-0.0916
$0.0621
298.388M
$27.84M
TRDAEntrada Therapeutics, Inc. Common Stock
-57.89%
-9.47
$6.89
4.058M
$28.57M
FWRDForward Air Corp
-47.28%
-8.68
$9.68
1.881M
$27.68M
SHFSSHF Holdings, Inc. Class A Common Stock
-45.05%
-0.3689
$0.4500
1.769M
$902.73K
FSLYFastly, Inc.
-39.76%
-12.52
$18.97
51.471M
$1.05B
KDKKodiak AI, Inc. Common Stock
-35.07%
-3.10
$5.74
1.205M
$8.70M
ARAYAccuray Incorporated
-34.80%
-0.1601
$0.3000
5.499M
$1.85M
PLNTPlanet Fitness, Inc.
-31.42%
-20.11
$43.89
16.488M
$712.39M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-29.45%
-1.92
$4.60
181.362K
$930.07K
SHAKShake Shack Inc.
-29.14%
-28.37
$69.00
14.148M
$982.44M
IBPINSTALLED BUILDING PRODUCTS, INC.
-27.87%
-83.47
$216.00
1.612M
$364.25M
KALAKALA BIO, Inc. Common Stock
-27.76%
-0.0322
$0.0838
8.085M
$694.70K
BETRBetter Home & Finance Holding Company Class A Common Stock
-27.47%
-11.93
$31.50
2.73M
$85.17M
AORTArtivion, Inc.
-27.45%
-9.65
$25.50
780.504K
$27.71M
TSSITSS, Inc. Common Stock
-27.33%
-4.66
$12.40
2.313M
$35.39M
BTBDBT Brands, Inc. Common Stock
-26.82%
-0.48
$1.31
271.258K
$372.05K
AOSLAlpha and Omega Semiconductor Limited
-26.24%
-12.99
$36.51
2.342M
$88.80M
GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock
-26.05%
-9.43
$26.77
2.764M
$75.47M
AMPXAmprius Technologies, Inc.
-25.87%
-5.74
$16.45
30.513M
$512.49M
EVCMEverCommerce Inc. Common Stock
-25.79%
-2.85
$8.20
68.711K
$794.16K
CRD.ACrawford & Company Class A
-25.53%
-3.35
$9.77
43.034K
$417.67K
HPAIHelport AI Limited Ordinary Shares
-25.10%
-0.3335
$0.9950
219.778K
$258.24K
GPGIGPGI, Inc.
-25.09%
-4.38
$13.08
15.959M
$211.61M
TEADTeads Holding Co. Common Stock
-24.88%
-0.2886
$0.8714
860.381K
$795.31K
APADA Paradise Acquisition Corp. Class A Ordinary Shares
-23.36%
-2.50
$8.20
367.958K
$3.72M
SDOTSadot Group Inc. Common Stock
-23.20%
-0.0913
$0.3022
7.454M
$2.28M
WWWW International, Inc. Common Stock
-22.29%
-2.63
$9.17
891.05K
$8.66M
AAOIApplied Optoelectronics, Inc.
-22.19%
-39.56
$138.75
13.182M
$2.09B
JLHLJulong Holding Limited Class A Ordinary Shares
-21.94%
-5.40
$19.21
27.089K
$553.77K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
-21.72%
-0.41
$1.46
87.491K
$150.11K
SRTSSensus Healthcare, Inc
-21.70%
-0.92
$3.32
67.012K
$273.74K
VITLVital Farms, Inc. Common Stock
-21.58%
-2.59
$9.41
19.133M
$173.68M
GDTCCytoMed Therapeutics Limited Ordinary Shares
-21.35%
-0.1963
$0.7232
17.234K
$14.97K
ASBPAspire Biopharma Holdings, Inc. Common Stock
-21.21%
-0.0403
$0.1497
158.573M
$34.62M
BKSYBlackSky Technology Inc.
-21.11%
-8.54
$31.92
5.181M
$166.31M
ZTSZOETIS INC.
-21.06%
-23.42
$87.80
28.512M
$2.53B
INSMInsmed, Inc.
-20.88%
-28.62
$108.47
13.174M
$1.46B
SOARVolato Group, Inc.
-20.68%
-0.0532
$0.2040
11.705M
$2.61M
CSTLCastle Biosciences, Inc. Common Stock
-20.41%
-5.02
$19.58
1.833M
$37.01M
PAHCPhibro Animal Health Corporation Class A
-20.31%
-11.01
$43.19
1.437M
$65.00M
AMPLAmplitude, Inc. Class A Common Stock
-20.21%
-1.52
$6.00
7.959M
$47.02M
APUSApimeds Pharmaceuticals US, Inc.
-20.20%
-0.40
$1.58
600.732K
$1.01M
AREBAmerican Rebel Holdings, Inc. Common Stock
-20.15%
-0.0548
$0.2172
4.921M
$1.19M
ERIIEnergy Recovery, Inc.
-20.12%
-2.37
$9.41
3.412M
$32.98M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-19.93%
-0.31
$1.23
21.073M
$33.01M
USPHUS Physical Therapy Inc
-19.89%
-14.65
$59.00
405.315K
$24.92M
CCLDCareCloud, Inc. Common Stock
-19.34%
-0.58
$2.42
3.766M
$9.93M
ABSIAbsci Corporation Common Stock
-19.33%
-1.15
$4.80
6.003M
$34.30M
HDSNHudson Technologies Inc
-19.19%
-1.26
$5.29
1.184M
$6.32M
AKBAAkebia Therapeutics, Inc.
-19.18%
-0.28
$1.18
11.444M
$13.53M
QTRXQuanterix Corporation Common Stock
-19.15%
-0.63
$2.66
3.738M
$10.09M
HUBCHub Cyber Security Ltd. Ordinary Shares
-19.12%
-0.0627
$0.2653
5.633M
$1.67M
SLXNSilexion Therapeutics Corp Ordinary Shares
-19.05%
-0.1200
$0.5100
84.718K
$47.27K
SCLXScilex Holding Company Common Stock
-19.01%
-1.89
$8.03
182.449K
$1.55M
BUUUBUUU Group Limited Class A Ordinary Share
-18.74%
-4.24
$18.38
34.813K
$653.51K
STEMStem, Inc.
-18.62%
-1.99
$8.70
681.596K
$6.00M
VSATCTM Kids IT Education Inc. American Depositary Shares
-18.55%
-0.1249
$0.5484
1.002M
$587.39K
GVHGlobavend Holdings Limited Ordinary Shares
-18.47%
-0.94
$4.15
84.602K
$364.48K
ARCTArcturus Therapeutics Holdings Inc. Common Stock
-18.30%
-1.68
$7.50
456.392K
$3.99M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
-18.21%
-0.51
$2.29
4.221M
$9.55M
ALNTAllient Inc. Common Stock
-18.20%
-13.59
$61.10
602.285K
$39.71M
RHLDResolute Holdings Management Common Stock
-18.11%
-23.85
$107.81
243.174K
$27.86M
NMRANeumora Therapeutics, Inc. Common Stock
-18.03%
-0.42
$1.91
2.691M
$5.38M
AEVAAeva Technologies, Inc.
-17.85%
-2.92
$13.44
5.684M
$76.73M
HUBSHUBSPOT, INC.
-17.50%
-41.16
$194.00
2.539M
$606.85M
CTRICenturi Holdings, Inc.
-17.20%
-7.19
$34.61
4.656M
$159.89M
ALTOAlto Ingredients, Inc. Common Stock
-17.19%
-0.93
$4.48
5.009M
$24.30M
TTDThe Trade Desk, Inc.
-17.16%
-4.12
$19.89
37.993M
$874.83M
MSAIMultiSensor AI Holdings, Inc. Common Stock
-17.05%
-1.19
$5.79
60.09K
$359.28K
ALMUAeluma, Inc. Common Stock
-17.01%
-4.85
$23.65
1.978M
$48.92M
INTRInter & Co. Inc. Class A Common Shares
-16.96%
-1.33
$6.51
11.524M
$79.37M
SSMSono Group N.V. Ordinary Shares
-16.94%
-0.99
$4.86
69.206K
$364.83K
MBMasterBeef Group Ordinary Shares
-16.88%
-1.35
$6.65
18.162K
$132.63K
AMPHAmphastar Pharmaceuticals, Inc.
-16.78%
-4.03
$19.98
268.382K
$6.45M
XXII22nd Century Group Inc.
-16.76%
-0.1393
$0.6917
1.494M
$1.09M
MDIAMediaco Holding Inc. Class A Common Stock
-16.58%
-0.1774
$0.8926
12.559K
$11.95K
DXCDXC Technology Company
-16.30%
-1.87
$9.60
4.97M
$59.25M
KODKEASTMAN KODAK COMPANY
-16.20%
-2.35
$12.16
1.197M
$16.77M
CRWVCoreWeave, Inc. Class A Common Stock
-16.09%
-22.20
$115.78
38.076M
$4.93B
MSSMaison Solutions Inc. Class A Common Stock
-16.08%
-0.23
$1.20
198.566K
$257.20K
NNNNAnbio Biotechnology Class A Ordinary Shares
-15.84%
-4.91
$26.09
21.578K
$566.60K
ADMAADMA Biologics, Inc.
-15.83%
-1.60
$8.51
33.376M
$274.31M
TROXTRONOX LIMITED CL A ORDINARY SHARES
-15.81%
-1.60
$8.52
5.812M
$51.57M
CREGSmart Powerr Corp. Common Stock
-15.74%
-0.0825
$0.4415
2.751M
$1.21M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
-15.56%
-4.55
$24.70
30.525K
$830.05K
TPCTutor Perini Corporation
-15.55%
-15.08
$81.90
1.29M
$104.99M
LFVNLifevantage Corporation Common Stock (Delaware)
-15.50%
-0.93
$5.07
646.895K
$3.23M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
-15.31%
-0.47
$2.60
99.571K
$293.16K
NAGENiagen Bioscience, Inc. Common Stock
-15.29%
-0.76
$4.21
2.267M
$9.62M
ZEPPZepp Health Corporation
-15.25%
-2.69
$14.95
118.299K
$1.87M
INBXInhibrx, Inc. Common Stock
-15.17%
-22.00
$123.00
424.405K
$54.56M
HTCOCaravelle International Group Ordinary Shares
-15.15%
-1.00
$5.60
1.686M
$10.20M
UONEUrban One, Inc. Class A Common Stock
-15.07%
-1.38
$7.78
81.996K
$687.32K
COKECoca-Cola Consolidated, Inc. Common Stock
-14.97%
-31.52
$179.00
1.942M
$341.85M
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
-14.94%
-4.78
$27.22
182.282K
$5.10M
CTKBCytek Biosciences, Inc. Common Stock
-14.90%
-0.74
$4.20
583.457K
$2.87M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>