Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
SNTI Senti Biosciences, Inc. Common Stock $0.5700
2.685M
$2.01M
ILLR Triller Group Inc. Common Stock $1.40
2.849M
$4.26M
SNWV SANUWAVE Health, Inc. Common Stock $7.30
2.14M
$17.74M
CRDF Cardiff Oncology, Inc. Common Stock $0.8850
12.785M
$11.30M
VEEE Twin Vee PowerCats Co. Common Stock $26.55
10.245M
$386.03M
VIVK Vivakor, Inc. Common Stock $0.2145
7.356M
$1.63M
VCIG VCI Global Limited Ordinary Share $1.45
507.846K
$916.85K
GRRR Gorilla Technology Group Inc. Ordinary shares $12.00
7.595M
$98.53M
HODO House of Doge Inc. Common Stock $0.9603
1.166M
$1.28M
JTAI Jet.AI Inc. Common Stock $3.60
34.433M
$169.48M
LGHL Lion Group Holding Ltd. American Depositary Share $1.78
1.218M
$2.28M
IPW iPower, Inc. Common Stock $0.9700
949.733K
$1.07M
TOPP Toppoint Holdings Inc. $0.7777
31.364K
$25.73K
BTTC Black Titan Corporation Ordinary Shares $0.7880
411.94K
$357.47K
BMGL Basel Medical Group Ltd Ordinary Shares $6.53
309.79K
$2.48M
GFUZ General Fusion Group Ltd. Common Shares $11.20
650.77K
$7.92M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2300
8.511M
$2.11M
LOOP Loop Industries, Inc. Common Stock $0.7785
155.631K
$132.51K
IPDN Professional Diversity Network, Inc. $0.3801
82.017K
$35.58K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.45
1.387M
$5.26M
LINC Lincoln Educational Services $44.50
1.95M
$92.27M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2501
5.035M
$1.40M
CELC Celcuity Inc. Common Stock $92.75
8.962M
$833.44M
CNET ZW Data Action Technologies Inc. Common Stock $0.8110
1.6K
$1.40K
SORA Top Win International Limited Ordinary Shares $1.60
16.821K
$30.29K
ASTS AST SpaceMobile, Inc. Class A Common Stock $58.00
16.65M
$1.06B
OFAL OFA Group Ordinary Shares $0.1192
1.088M
$137.24K
SONM Sonim Technologies, Inc. Common Stock $3.69
61.174K
$228.94K
APEI American Public Education, Inc. $49.50
1.096M
$57.66M
CMCT Creative Media & Community Trust Corporation Common stock $2.41
41.79K
$109.81K
XCUR Exicure, Inc. Common Stock $1.47
21.721M
$46.74M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.1362
39.384M
$5.69M
JEM 707 Cayman Holdings Limited Ordinary Shares $5.33
176.378K
$985.32K
DKI DarkIris Inc. Class A Ordinary Shares $4.14
12.455K
$61.28K
SOBR SOBR Safe, Inc. Common Stock $1.01
176.976M
$344.21M
FXHO UTime Limited Class A Ordinary Shares $18.01
61.539K
$1.19M
BHST BioHarvest Sciences Inc. Common Stock $2.85
51.276K
$148.71K
ADUR Aduro Clean Technologies Inc. Common Stock $13.85
1.19M
$17.20M
MWC Micware Co., Ltd. American Depositary Shares $2.52
118.794K
$305.06K
PFX PhenixFIN Corporation Common Stock $41.55
7.136K
$319.63K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.46
33.359K
$185.78K
AAOI Applied Optoelectronics, Inc. $108.77
11.373M
$1.29B
UTI Universal Technical Institute, Inc. $40.50
2.191M
$92.70M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $3.12
76.03K
$234.75K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2611
10.182M
$2.87M
QTTB Q32 Bio Inc. Common Stock $16.13
7.144M
$122.64M
RUBI Rubico Inc. Common Stock $3.74
1.077M
$4.51M
EXOZ eXoZymes Inc. Common Stock $6.12
5.74K
$36.34K
FRMM Forum Markets, Incorporated Common Stock $5.96
292.235K
$1.82M
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9030
26.205M
$29.31M
PXED Phoenix Education Partners, Inc. $30.15
426.001K
$13.06M
AIIR Air Global PLC Ordinary Shares $6.70
14.489K
$102.03K
AIAI AIAI Holdings Corporation Class A Common Stock $8.30
186.28K
$1.65M
EXYN Exyn Technologies, Inc. Common Stock $4.92
121.983K
$644.50K
AUID authID Inc. Common Stock $1.02
166.959K
$185.88K
ENRD Einride AB American Depositary Shares $5.36
97.433K
$535.63K
PCSA Processa Pharmaceuticals, Inc. Common $2.02
38.001K
$88.63K
LUCY Innovative Eyewear, Inc. Common Stock $0.8450
871.349K
$759.41K
VELO Velo3D, Inc. Common stock $11.30
3.483M
$39.92M
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.74
31.498K
$90.06K
LANV Lanvin Group Holdings Limited $1.30
32.478K
$43.93K
BRLS Borealis Foods Inc. Class A Common Shares $0.8946
173.911K
$168.42K
MB MasterBeef Group Ordinary Shares $4.03
10.319K
$43.18K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.72
74.004K
$134.27K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.89
578.945K
$1.13M
ANAB AnaptysBio, Inc. Common Stock $55.58
1.62M
$91.83M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.25
703.403K
$1.63M
PMEC Primech Holdings Ltd. Ordinary Shares $0.5303
61.132K
$32.36K
PRDO Perdoceo Education Corporation $32.35
2.116M
$71.04M
STUB StubHub Holdings, Inc. $9.51
13.319M
$131.44M
ALM Almonty Industries Inc. Common Shares $14.09
6.275M
$90.30M
LONA LeonaBio, Inc. Common Stock $8.50
19.763K
$185.59K
BOT RoboStrategy, Inc. Common Stock $32.80
564.61K
$18.80M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4716
59.534K
$29.55K
GMM Global Mofy Metaerse Limited Ordinary Shares $3.03
446.92K
$1.53M
LESL Leslie's, Inc. Common Stock $2.95
2.492M
$7.55M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.36
290.734K
$432.36K
DELL Dell Technologies Inc. $408.75
13.651M
$5.64B
NXPL NextPlat Corp Common Stock $6.26
86.76K
$612.29K
VBIO Valion Bio, Inc. Common Stock $0.4202
140.58K
$64.25K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $21.04
1.072M
$25.11M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.06
19.082K
$42.32K
IFBD Infobird Co., Ltd Ordinary Shares $1.06
21.884K
$26.43K
VOYG Voyager Technologies, Inc. $26.77
4.569M
$126.96M
PDC Perpetuals.com Ltd American Depositary Shares $3.65
56.634K
$225.79K
CBUS Cibus, Inc. Class A Common Stock $2.15
703.362K
$1.52M
OMH Ohmyhome Limited Ordinary Shares $0.3202
71.21K
$24.13K
AKTX Akari Therapeutics plc ADR (0.01 USD) $12.07
25.838K
$328.66K
SNDK Sandisk Corporation Common Stock $1,581.02
20.283M
$32.43B
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2123
1.065M
$230.96K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.35
179.961K
$248.10K
SONO Sonos, Inc. Common Stock $13.70
4.302M
$62.16M