Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
-69.85%
-1.1176
$0.4824
23.394M
$8.87M
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
-49.69%
-0.3358
$0.3400
2.933M
$1.26M
NSRXNasus Pharma Ltd.
-46.07%
-2.58
$3.02
5.687M
$28.60M
ZSPCzSpace, Inc. Common stock
-33.62%
-0.0780
$0.1540
26.997M
$6.66M
CASTFreeCast, Inc. Class A Common Stock
-29.15%
-1.41
$3.43
172.056K
$658.86K
ZNBZeta Network Group Class A Ordinary Shares
-28.78%
-1.75
$4.33
333.685K
$2.41M
SGNSigning Day Sports, Inc.
-26.91%
-0.1880
$0.5105
26.789M
$17.02M
SVRNOceanPal Inc. Common Stock
-26.08%
-0.0917
$0.2599
1.506M
$431.80K
CYCUCycurion, Inc. Common Stock
-24.40%
-0.41
$1.27
11.59M
$20.86M
LFCRLifecore Biomedical, Inc. Common Stock
-23.67%
-1.60
$5.16
310.452K
$1.77M
JCSEJE Cleantech Holdings Limited Ordinary Shares
-20.16%
-0.26
$1.03
4.055K
$4.70K
BIAFbioAffinity Technologies, Inc. Common Stock
-18.78%
-0.40
$1.73
7.01M
$13.48M
LASELaser Photonics Corporation Common Stock
-18.60%
-0.2019
$0.8831
1.847M
$1.73M
LMRILumexa Imaging Holdings, Inc. Common Stock
-18.24%
-2.88
$12.92
116.763K
$1.51M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
-18.14%
-1.44
$6.50
178.081K
$1.09M
STAKSTAK Inc. Ordinary Shares
-17.80%
-0.1798
$0.8302
2.513M
$2.39M
IPXIperionX Limited American Depositary Share
-17.46%
-6.21
$29.35
328.212K
$9.94M
MSAIMultiSensor AI Holdings, Inc. Common Stock
-17.16%
-0.0601
$0.2901
2.561M
$759.78K
TPETTrio Petroleum Corp.
-17.11%
-0.26
$1.26
14.443M
$18.70M
ELPWElong Power Holding Limited Class A Ordinary Shares
-16.77%
-0.85
$4.22
924.074K
$4.29M
ALITAlight, Inc.
-16.62%
-0.1521
$0.7630
7.244M
$5.78M
TJGCTJGC Group Limited Ordinary Shares
-16.55%
-0.1390
$0.7010
16.611K
$12.28K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
-16.41%
-0.0866
$0.4411
750.578K
$357.76K
TSQTOWNSQUARE MEDIA, INC.
-15.59%
-1.09
$5.90
109.191K
$674.59K
ATGLAlpha Technology Group Limited Ordinary Shares
-15.59%
-2.77
$15.00
403
$6.43K
IOBTIO Biotech, Inc. Common Stock
-15.55%
-0.0298
$0.1618
6.755M
$1.34M
LOCLLocal Bounti Corporation
-15.13%
-0.18
$1.01
6.94K
$7.48K
CDIOCardio Diagnostics Holdings Inc. Common stock
-15.07%
-0.43
$2.42
281.707K
$745.17K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
-15.00%
-0.1200
$0.6800
1.373K
$1.05K
HUBCHub Cyber Security Ltd. Ordinary Shares
-14.67%
-0.0705
$0.4100
2.571M
$1.24M
BTMBitcoin Depot Inc. Class A Common Stock
-13.91%
-0.64
$3.96
110.005K
$459.05K
BATLBattalion Oil Corporation
-13.49%
-2.54
$16.29
4.246M
$69.99M
TMDETMD Energy Limited
-13.48%
-0.31
$1.99
1.141M
$2.45M
CMCTCreative Media & Community Trust Corporation Common stock
-13.16%
-0.0816
$0.5384
645.041K
$384.48K
FUSEFusemachines Inc. Common stock
-12.90%
-0.20
$1.35
348.564K
$503.76K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-12.77%
-1.86
$12.70
227.993K
$2.95M
AIFFFirefly Neuroscience, Inc. Common Stock
-12.73%
-0.35
$2.40
12.344M
$34.00M
LAESSEALSQ Corp Ordinary Shares
-12.44%
-0.48
$3.38
10.744M
$37.08M
LBGJLi Bang International Corporation Inc. Ordinary Shares
-12.19%
-0.0123
$0.0886
2.137M
$194.96K
ZEPPZepp Health Corporation
-12.17%
-2.41
$17.39
106.121K
$1.84M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-12.16%
-0.1190
$0.8600
17.553K
$15.16K
BURUNuburu, Inc.
-12.15%
-0.0277
$0.2002
12.225M
$2.53M
CDTConduit Pharmaceuticals Inc. Common Stock
-12.14%
-0.0631
$0.4568
86.384K
$42.21K
XTIAXTI Aerospace, Inc. Common Stock
-12.13%
-0.33
$2.43
1.891M
$4.78M
ASURAsure Software, Inc
-12.01%
-1.21
$8.83
10.227K
$92.44K
SCAGScage Future American Depositary Shares
-11.95%
-0.19
$1.40
1.679K
$2.54K
EQEquillium, Inc. Common Stock
-11.86%
-0.30
$2.23
540.494K
$1.33M
FBLGFibroBiologics, Inc. Common Stock
-11.65%
-0.0367
$0.2783
545.274K
$162.02K
HSLVHighlander Silver Corp.
-11.34%
-0.76
$5.94
148.809K
$900.45K
RMSGReal Messenger Corporation Ordinary Shares
-11.33%
-0.0524
$0.4102
4.363K
$1.78K
SNBRSleep Number Corporation Common Stock
-11.30%
-0.40
$3.14
960.757K
$2.88M
SMJFSMJ International Holdings Inc.
-11.18%
-0.36
$2.86
12.655K
$38.32K
ATPCAgape ATP Corporation Common Stock
-11.01%
-0.49
$3.96
165.307K
$674.79K
TXG10x Genomics, Inc. Class A Common Stock
-10.88%
-2.02
$16.54
1.256M
$22.18M
MOBXMobix Labs, Inc. Class A Common Stock
-10.72%
-0.0692
$0.5765
16.049M
$9.28M
GLXGGalaxy Payroll Group Limited Ordinary Shares
-10.67%
-0.24
$2.01
414
$907.00
EDSAEdesa Biotech, Inc. Common Shares
-10.58%
-0.62
$5.24
457.498K
$2.43M
RDGTRidgetech, Inc. Ordinary Shares
-10.55%
-0.23
$1.95
5.407K
$11.11K
NEPHNephros Inc.
-10.44%
-0.36
$3.09
140.963K
$462.21K
CNEYCN Energy Group Inc. Class A Ordinary Shares
-10.44%
-0.1044
$0.8955
1.09M
$1.11M
CODXCo-Diagnostics, Inc. Common Stock
-10.43%
-0.29
$2.49
111.212K
$285.91K
SAFXXCF Global, Inc. Class A Common Stock
-10.41%
-0.0413
$0.3556
5.163M
$1.88M
BUUUBUUU Group Limited Class A Ordinary Share
-10.27%
-1.46
$12.75
1.201K
$16.46K
CMNDClearmind Medicine Inc. Common Shares
-10.18%
-0.0794
$0.7006
79.662K
$58.49K
IZMICZOOM Group Inc. Class A Ordinary Shares
-10.12%
-0.0607
$0.5392
7.771K
$4.35K
SSTSystem1, Inc.
-9.91%
-0.20
$1.80
19.002K
$36.06K
NSPRInspireMD, Inc.
-9.85%
-0.18
$1.65
16.262K
$27.64K
EEIQEpicQuest Education Group International Limited Common Stock
-9.83%
-0.29
$2.62
102.026K
$301.20K
NIUNiu Technologies American Depositary Shares
-9.79%
-0.37
$3.37
727.653K
$2.62M
URGUr-Energy Inc.
-9.69%
-0.16
$1.45
4.222M
$6.32M
CTSOCytosorbents Corp.
-9.67%
-0.0696
$0.6504
74.688K
$49.35K
KIDZClassover Holdings, Inc. Class B Common Stock
-9.57%
-0.27
$2.55
313.335K
$838.02K
PFSAProfusa, Inc. Common Stock
-9.44%
-0.0866
$0.8304
43.53K
$37.58K
ERNAEterna Therapeutics Inc. Common Stock
-9.39%
-0.0310
$0.2990
1.463M
$440.08K
VRAVera Bradley, Inc.
-9.38%
-0.33
$3.19
180.882K
$603.23K
RENXRenX Enterprises Corp. Common Stock
-9.36%
-0.0148
$0.1433
3.35M
$489.33K
MEHAFunctional Brands, Inc. Common Stock
-9.33%
-0.0182
$0.1768
5.936M
$1.05M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
-9.20%
-0.12
$1.14
600
$693.00
EQSEquus Total Return, Inc.
-9.19%
-0.17
$1.68
4.52K
$7.63K
UMACUnusual Machines, Inc.
-9.17%
-1.87
$18.52
3.095M
$59.19M
COOKTraeger, Inc.
-9.09%
-0.0600
$0.6000
298.873K
$177.52K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
-9.08%
-0.11
$1.10
37.498K
$42.84K
IMMPImmutep Limited American Depositary Shares
-8.99%
-0.0438
$0.4436
5.34M
$2.52M
XCHXCHG Limited American Depositary Share
-8.98%
-0.13
$1.30
4.691K
$6.39K
TRAWTraws Pharma, Inc. Common Stock
-8.96%
-0.19
$1.93
1.791K
$3.63K
PLYXPolaryx Therapeutics, Inc. Common Stock
-8.91%
-0.57
$5.83
1.18M
$7.60M
NCRANocera, Inc. Common Stock
-8.80%
-0.0240
$0.2487
146.949K
$38.97K
TISITeam, Inc.
-8.74%
-1.34
$14.00
3.051K
$45.59K
GCTKGlucoTrack, Inc. Common Stock
-8.73%
-0.11
$1.15
51.683K
$61.00K
SACHSachem Capital Corp. Common Shares
-8.72%
-0.0942
$0.9858
280.591K
$283.29K
DOMODomo, Inc. Class B Common Stock
-8.70%
-0.41
$4.30
548.66K
$2.44M
MSSMaison Solutions Inc. Class A Common Stock
-8.65%
-0.0180
$0.1900
815.933K
$160.64K
GECCGreat Elm Capital. Corp. Common Stock
-8.65%
-0.48
$5.07
72.126K
$366.78K
WLDSWearable Devices Ltd. Ordinary Share
-8.64%
-0.14
$1.48
360.598K
$571.49K
FNKOFunko, Inc. Class A Common Stock
-8.47%
-0.35
$3.78
667.405K
$2.54M
BAFNBayFirst Financial Corp. Common Stock
-8.44%
-0.48
$5.21
5.554K
$28.67K
TGHLThe GrowHub Limited Class A Ordinary Shares
-8.38%
-0.0316
$0.3454
3.708K
$1.33K
DLXYDelixy Holdings Limited Ordinary Shares
-8.33%
-0.0700
$0.7700
699.277K
$603.33K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
-8.30%
-0.12
$1.30
7.275K
$9.99K
ATRAAtara Biotherapeutics, Inc
-7.97%
-0.53
$6.07
74.306K
$461.75K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>