Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

MKDWMKDWELL Tech Inc. Ordinary Share

-51.49%

-5.20

$4.90

372.842K

$2.16M

CDTConduit Pharmaceuticals Inc. Common Stock

-42.88%

-0.2573

$0.3428

44.52M

$25.52M

LHSWLianhe Sowell International Group Ltd Ordinary Shares

-38.73%

-0.3950

$0.6250

4.705M

$3.69M

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

-38.23%

-1.64

$2.65

2.82M

$12.92M

ALPAlpha Compute Corp Common Stock

-36.26%

-1.97

$3.47

623.456K

$2.52M

LEXXLexaria Bioscience Corp. Common Stock

-33.48%

-2.21

$4.39

218.118K

$1.16M

SKILSkillsoft Corp.

-31.24%

-1.99

$4.38

459.794K

$2.13M

SUNESUNation Energy, Inc. Common Stock

-30.82%

-1.39

$3.12

24.244M

$98.85M

MGNMegan Holdings Limited Ordinary Shares

-30.53%

-0.0842

$0.1916

53.823M

$13.71M

HUBCHub Cyber Security Ltd. Ordinary Shares

-30.29%

-0.1818

$0.4183

825.48K

$384.31K

FGLFounder Group Limited Ordinary Shares

-26.80%

-1.82

$4.97

253.867K

$1.45M

BENFBeneficient Class A Common Stock

-23.81%

-0.40

$1.28

60.038K

$82.02K

TWGTop Wealth Group Holding Limited Ordinary Shares

-23.45%

-0.1195

$0.3900

2.523M

$1.16M

VNCEVINCE HOLDING CORP.

-23.04%

-1.47

$4.91

696.116K

$3.96M

AIFUFanhua Inc. American Depositary Shares

-23.00%

-3.71

$12.41

14.117K

$195.97K

NAVNNavan, Inc. Class A Common Stock

-22.00%

-5.71

$20.24

20.719M

$430.29M

GCDTGreen Circle Decarbonize Technology Limited

-20.62%

-0.1316

$0.5067

4.74M

$2.89M

ZUMZZumiez Inc.

-20.23%

-3.55

$14.00

445.035K

$7.30M

OPTTOcean Power Technologies, Inc.

-19.84%

-0.0315

$0.1273

6.091M

$896.54K

SLBTSL Science Holding Limited Ordinary Shares

-18.74%

-0.49

$2.13

271.641K

$598.74K

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

-18.58%

-1.26

$5.50

2.82M

$16.13M

RIBBRibbon Acquisition Corp Class A Ordinary Shares

-18.55%

-2.54

$11.15

37.497K

$522.86K

DDCDDC Enterprise Limited

-18.47%

-0.0547

$0.2415

1.812M

$472.60K

PMTSCPI Card Group Inc. Common Stock

-17.98%

-5.08

$23.17

175.99K

$4.57M

CYPHCypherpunk Technologies Inc. Common Stock

-17.63%

-0.43

$2.01

17.633M

$40.61M

ELOGEastern International Ltd. Ordinary Shares

-17.13%

-0.1282

$0.6204

11.22M

$8.67M

BNAIBrand Engagement Network Inc. Common Stock

-16.98%

-1.74

$8.51

383.051K

$3.47M

BTCTBTC Digital Ltd. Ordinary Shares

-16.88%

-0.26

$1.28

1.423M

$2.00M

HSCSHeart Test Laboratories, Inc. Common Stock

-16.50%

-0.68

$3.44

228.344K

$836.97K

MOVEMovano Inc. Common Stock

-16.39%

-2.27

$11.58

209.184K

$2.61M

COLAColumbus Acquisition Corp Ordinary Shares

-16.16%

-1.60

$8.30

102.889K

$900.09K

NXXTNextNRG, Inc. Common Stock

-16.15%

-0.0312

$0.1620

5.946M

$968.48K

NOMANOMADAR Corp. Class A Common Stock

-16.01%

-0.31

$1.61

50.161K

$91.91K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

-15.41%

-0.1252

$0.6870

194.573K

$144.82K

MSGMMotorsport Games Inc. Class A Common Stock

-15.38%

-0.80

$4.40

72.659K

$354.63K

RFAIRF Acquisition Corp II Ordinary Shares

-15.32%

-5.79

$32.01

32.898K

$1.11M

RWTRedwood Trust, Inc.

-15.03%

-0.64

$3.62

43.406M

$153.66M

VSVersus Systems Inc. Common Stock

-14.77%

-0.18

$1.05

29.428K

$32.86K

AEOAmerican Eagle Outfitters

-14.70%

-2.49

$14.43

35.901M

$531.79M

BHVNBiohaven Ltd.

-14.67%

-2.20

$12.80

8.689M

$112.58M

CVVCVD Equipment Corp.

-14.64%

-0.94

$5.48

143.238K

$810.08K

SFWLShengfeng Development Limited Class A Ordinary Shares

-14.59%

-1.62

$9.48

11.251K

$112.37K

COOThe Cooper Companies, Inc. Common Stock

-14.52%

-9.22

$54.26

21.118M

$1.15B

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

-14.44%

-0.0579

$0.3431

796.739K

$289.56K

KGKestrel Group, Ltd.

-14.32%

-1.06

$6.31

108.032K

$766.81K

OLBThe OLB Group, Inc. Common Stock

-14.30%

-0.0479

$0.2871

12.059M

$3.61M

EXOZeXoZymes Inc. Common Stock

-14.07%

-1.01

$6.17

7.294K

$46.35K

NURNuran Wireless Inc. Common Shares

-14.03%

-0.22

$1.33

1.619M

$2.12M

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

-13.85%

-0.0791

$0.4920

957.875K

$508.39K

GRNQGreenpro Capital Corp. Common Stock

-13.83%

-1.83

$11.40

163.677K

$1.92M

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

-13.78%

-0.31

$1.94

77.485K

$163.92K

COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares

-13.47%

-1.65

$10.60

82.319K

$953.35K

DFSCDEFSEC Technologies Inc. Common Stock

-13.25%

-0.20

$1.31

813.002K

$1.13M

JAGXJaguar Health, Inc.

-13.16%

-0.0482

$0.3181

763.139K

$247.00K

LSTALisata Therapeutics, Inc. Common Stock

-13.16%

-0.25

$1.65

230.036K

$382.23K

IMCCIM Cannabis Corp. Common Shares

-13.07%

-0.26

$1.73

49.213K

$92.86K

SGLDScorpio Gold Corporation American Depositary Shares

-12.96%

-0.63

$4.23

159.362K

$723.54K

SSTSystem1, Inc.

-12.93%

-0.57

$3.84

678.333K

$2.77M

LAKELakeland Industries Inc

-12.92%

-1.43

$9.64

297.7K

$2.89M

MCHXMarchex, Inc. Class B

-12.66%

-0.20

$1.38

77.107K

$114.86K

SGRXSANGRIX INC. Class A Ordinary Shares

-12.65%

-0.21

$1.45

174.302K

$262.37K

FLWS1-800-FLOWERS.COM Inc

-12.61%

-0.44

$3.05

980.218K

$3.01M

VSATCTM Kids IT Education Inc. American Depositary Shares

-12.54%

-0.37

$2.58

2.198K

$6.24K

NAUTNautilus Biotechnolgy, Inc. Common Stock

-12.49%

-0.1399

$0.9801

2.04M

$2.10M

EIKNEikon Therapeutics, Inc. Common Stock

-12.49%

-1.34

$9.39

676.757K

$6.61M

XLABExascale Labs Holdings Inc. Class A Common Stock

-12.45%

-0.60

$4.22

39.034K

$173.32K

SSMSono Group N.V. Ordinary Shares

-12.36%

-0.29

$2.02

96.395K

$197.70K

AHGAkso Health Group ADS

-12.30%

-0.1071

$0.7639

122.103K

$106.55K

RNXTRenovoRx, Inc. Common Stock

-12.14%

-0.24

$1.75

1.655M

$3.05M

UCARU Power Limited Ordinary Shares

-11.90%

-1.00

$7.40

48.231K

$363.94K

XBIOXenetic Biosciences, Inc.

-11.80%

-0.51

$3.78

13.961K

$56.71K

RYDERyde Group Ltd.

-11.51%

-0.0828

$0.6367

20.802K

$14.74K

PRTSCarParts.com, Inc. Common Stock

-11.40%

-1.14

$8.86

335.542K

$3.20M

PHOEPhoenix Asia Holdings Limited Ordinary Shares

-11.31%

-2.42

$18.98

6.666K

$134.71K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

-11.16%

-0.24

$1.91

5.27K

$10.67K

AXGNAxogen, Inc. Common Stock

-11.04%

-5.22

$42.05

4.028M

$174.65M

LOVEThe Lovesac Company Common Stock

-11.04%

-1.77

$14.26

762.747K

$11.04M

NXTCNextCure, Inc. Common Stock

-11.03%

-0.89

$7.18

54.622K

$415.68K

LHAILinkhome Holdings Inc. Common stock

-11.02%

-0.13

$1.06

281.354K

$320.68K

LMNRLimoneira Co

-10.91%

-1.63

$13.31

489.133K

$6.61M

LGCLLucas GC Limited Ordinary Shares

-10.76%

-0.37

$3.07

109.835K

$351.51K

GELSGelteq Limited Ordinary Shares

-10.74%

-0.0904

$0.7515

466.847K

$377.57K

AUXXGold X2 Mining Inc.

-10.63%

-0.81

$6.81

17.281K

$118.46K

REAXREAL BROKERAGE INC

-10.61%

-2.20

$18.53

962.046K

$18.42M

SVRNOceanPal Inc. Common Stock

-10.59%

-1.23

$10.39

294.853K

$3.16M

PROFProfound Medical Corp. Common Stock

-10.59%

-0.72

$6.08

220.113K

$1.41M

FOSLFossil Group, Inc.

-10.49%

-0.51

$4.35

2.006M

$9.12M

CRDLCardiol Therapeutics Inc. Class A Common Shares

-10.46%

-0.24

$2.05

1.789M

$3.79M

MYSZMy Size, Inc

-10.45%

-0.21

$1.80

21.604K

$41.38K

VMARVision Marine Technologies Inc. Common Shares

-10.39%

-0.86

$7.42

51.003K

$373.44K

COAGHemab Therapeutics Holdings, Inc. Common Stock

-10.38%

-4.62

$39.88

438.492K

$18.14M

IBOImpact BioMedical, Inc.

-10.37%

-0.0512

$0.4425

268.22K

$122.35K

ZEOZeo Energy Corporation Class A Common Stock

-10.23%

-0.0270

$0.2370

6.4M

$1.83M

FBDTFirst Breach Inc. Common Stock

-10.19%

-0.0753

$0.6640

502.441K

$351.46K

LASELaser Photonics Corporation Common Stock

-10.13%

-0.0812

$0.7200

16.668M

$12.13M

ACCLAcco Group Holdings Limited Ordinary Shares

-10.11%

-0.31

$2.79

169.743K

$484.53K

RNAZTransCode Therapeutics, Inc. Common Stock

-10.11%

-0.18

$1.60

22.069K

$38.95K

TGBTaseko Mines Limited

-10.08%

-0.90

$8.03

5.731M

$46.55M

YYAIConnexa Sports Technologies Inc. Common Stock

-10.03%

-0.0803

$0.7202

366.579K

$281.07K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

-9.91%

-0.23

$2.09

339.101K

$745.03K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>