Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

SNTISenti Biosciences, Inc. Common Stock

-41.09%

-0.3975

$0.5700

2.685M

$2.01M

ILLRTriller Group Inc. Common Stock

-39.39%

-0.91

$1.40

2.849M

$4.26M

SNWVSANUWAVE Health, Inc. Common Stock

-38.96%

-4.66

$7.30

2.14M

$17.74M

CRDFCardiff Oncology, Inc. Common Stock

-32.44%

-0.4250

$0.8850

12.785M

$11.30M

VEEETwin Vee PowerCats Co. Common Stock

-31.06%

-11.96

$26.55

10.245M

$386.03M

VIVKVivakor, Inc. Common Stock

-28.88%

-0.0871

$0.2145

7.356M

$1.63M

VCIGVCI Global Limited Ordinary Share

-28.57%

-0.58

$1.45

507.846K

$916.85K

GRRRGorilla Technology Group Inc. Ordinary shares

-28.44%

-4.77

$12.00

7.595M

$98.53M

HODOHouse of Doge Inc. Common Stock

-26.13%

-0.3397

$0.9603

1.166M

$1.28M

JTAIJet.AI Inc. Common Stock

-26.08%

-1.27

$3.60

34.433M

$169.48M

LGHLLion Group Holding Ltd. American Depositary Share

-25.87%

-0.62

$1.78

1.218M

$2.28M

MVOMV Oil Trust

-22.81%

-0.1891

$0.6400

846.497K

$601.74K

IPWiPower, Inc. Common Stock

-22.40%

-0.2800

$0.9700

949.733K

$1.07M

TOPPToppoint Holdings Inc.

-22.23%

-0.2223

$0.7777

31.364K

$25.73K

AEONAEON Biopharma, Inc.

-21.01%

-0.0750

$0.2820

2.46M

$745.53K

BTTCBlack Titan Corporation Ordinary Shares

-19.98%

-0.1968

$0.7880

411.94K

$357.47K

BMGLBasel Medical Group Ltd Ordinary Shares

-19.56%

-1.59

$6.53

309.79K

$2.48M

GFUZGeneral Fusion Group Ltd. Common Shares

-19.42%

-2.70

$11.20

650.77K

$7.92M

HAOHaoxi Health Technology Limited Class A Ordinary Shares

-19.30%

-0.0550

$0.2300

8.511M

$2.11M

LOOPLoop Industries, Inc. Common Stock

-17.99%

-0.1708

$0.7785

155.631K

$132.51K

IPDNProfessional Diversity Network, Inc.

-17.44%

-0.0803

$0.3801

82.017K

$35.58K

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

-17.18%

-0.71

$3.45

1.387M

$5.26M

LINCLincoln Educational Services

-16.84%

-9.01

$44.50

1.95M

$92.27M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-16.69%

-0.0501

$0.2501

5.035M

$1.40M

CELCCelcuity Inc. Common Stock

-16.48%

-18.30

$92.75

8.962M

$833.44M

CNETZW Data Action Technologies Inc. Common Stock

-16.42%

-0.1593

$0.8110

1.6K

$1.40K

SORATop Win International Limited Ordinary Shares

-15.79%

-0.30

$1.60

16.821K

$30.29K

ASTSAST SpaceMobile, Inc. Class A Common Stock

-15.72%

-10.82

$58.00

16.65M

$1.06B

OFALOFA Group Ordinary Shares

-15.04%

-0.0211

$0.1192

1.088M

$137.24K

PNRPentair plc

-14.84%

-11.23

$64.45

12.801M

$822.12M

SONMSonim Technologies, Inc. Common Stock

-14.78%

-0.64

$3.69

61.174K

$228.94K

APEIAmerican Public Education, Inc.

-14.71%

-8.54

$49.50

1.096M

$57.66M

CMCTCreative Media & Community Trust Corporation Common stock

-14.54%

-0.41

$2.41

41.79K

$109.81K

XCURExicure, Inc. Common Stock

-14.53%

-0.25

$1.47

21.721M

$46.74M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

-13.96%

-0.0221

$0.1362

39.384M

$5.69M

JEM707 Cayman Holdings Limited Ordinary Shares

-13.75%

-0.85

$5.33

176.378K

$985.32K

DKIDarkIris Inc. Class A Ordinary Shares

-13.75%

-0.66

$4.14

12.455K

$61.28K

SOBRSOBR Safe, Inc. Common Stock

-13.68%

-0.16

$1.01

176.976M

$344.21M

FXHOUTime Limited Class A Ordinary Shares

-13.66%

-2.85

$18.01

61.539K

$1.19M

BHSTBioHarvest Sciences Inc. Common Stock

-13.64%

-0.45

$2.85

51.276K

$148.71K

ADURAduro Clean Technologies Inc. Common Stock

-13.60%

-2.18

$13.85

1.19M

$17.20M

MWCMicware Co., Ltd. American Depositary Shares

-13.57%

-0.40

$2.52

118.794K

$305.06K

PFXPhenixFIN Corporation Common Stock

-13.35%

-6.40

$41.55

7.136K

$319.63K

RDACRising Dragon Acquisition Corp. Ordinary Shares

-13.33%

-0.84

$5.46

33.359K

$185.78K

AAOIApplied Optoelectronics, Inc.

-13.30%

-16.68

$108.77

11.373M

$1.29B

UTIUniversal Technical Institute, Inc.

-13.18%

-6.15

$40.50

2.191M

$92.70M

JZJianzhi Education Technology Group Company Limited American Depositary Shares

-13.09%

-0.47

$3.12

76.03K

$234.75K

ELPWElong Power Holding Limited Class A Ordinary Shares

-13.08%

-0.0393

$0.2611

10.182M

$2.87M

QTTBQ32 Bio Inc. Common Stock

-12.62%

-2.33

$16.13

7.144M

$122.64M

RUBIRubico Inc. Common Stock

-12.62%

-0.54

$3.74

1.077M

$4.51M

EXOZeXoZymes Inc. Common Stock

-12.57%

-0.88

$6.12

5.74K

$36.34K

FLYXflyExclusive, Inc.

-12.50%

-0.19

$1.33

973.949K

$1.35M

FRMMForum Markets, Incorporated Common Stock

-12.35%

-0.84

$5.96

292.235K

$1.82M

CVSACovista Inc.

-12.33%

-16.29

$115.82

842.77K

$102.03M

PHIOPhio Pharmaceuticals Corp. Common Stock

-12.33%

-0.1270

$0.9030

26.205M

$29.31M

BUDABuda Juice, Inc.

-12.25%

-1.30

$9.31

43.697K

$456.88K

PXEDPhoenix Education Partners, Inc.

-12.23%

-4.20

$30.15

426.001K

$13.06M

AIIRAir Global PLC Ordinary Shares

-12.19%

-0.93

$6.70

14.489K

$102.03K

AIAIAIAI Holdings Corporation Class A Common Stock

-12.17%

-1.15

$8.30

186.28K

$1.65M

EXYNExyn Technologies, Inc. Common Stock

-12.15%

-0.68

$4.92

121.983K

$644.50K

AUIDauthID Inc. Common Stock

-12.07%

-0.14

$1.02

166.959K

$185.88K

ENRDEinride AB American Depositary Shares

-11.84%

-0.72

$5.36

97.433K

$535.63K

PCSAProcessa Pharmaceuticals, Inc. Common

-11.79%

-0.27

$2.02

38.001K

$88.63K

LUCYInnovative Eyewear, Inc. Common Stock

-11.77%

-0.1127

$0.8450

871.349K

$759.41K

VELOVelo3D, Inc. Common stock

-11.65%

-1.49

$11.30

3.483M

$39.92M

ERIEErie Indemnity Co

-11.62%

-27.72

$210.75

654.229K

$142.88M

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

-11.61%

-0.36

$2.74

31.498K

$90.06K

LANVLanvin Group Holdings Limited

-11.56%

-0.17

$1.30

32.478K

$43.93K

BRLSBorealis Foods Inc. Class A Common Shares

-11.43%

-0.1154

$0.8946

173.911K

$168.42K

MBMasterBeef Group Ordinary Shares

-11.34%

-0.52

$4.03

10.319K

$43.18K

RPGLRepublic Power Group Limited Class A Ordinary Shares

-11.34%

-0.22

$1.72

74.004K

$134.27K

ACRVAcrivon Therapeutics, Inc. Common Stock

-11.27%

-0.24

$1.89

578.945K

$1.13M

ANABAnaptysBio, Inc. Common Stock

-11.09%

-6.93

$55.58

1.62M

$91.83M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

-11.07%

-0.28

$2.25

703.403K

$1.63M

PMECPrimech Holdings Ltd. Ordinary Shares

-11.07%

-0.0660

$0.5303

61.132K

$32.36K

PRDOPerdoceo Education Corporation

-10.94%

-3.98

$32.35

2.116M

$71.04M

STUBStubHub Holdings, Inc.

-10.89%

-1.16

$9.51

13.319M

$131.44M

ALMAlmonty Industries Inc. Common Shares

-10.77%

-1.70

$14.09

6.275M

$90.30M

LONALeonaBio, Inc. Common Stock

-10.71%

-1.02

$8.50

19.763K

$185.59K

BOTRoboStrategy, Inc. Common Stock

-10.65%

-3.91

$32.80

564.61K

$18.80M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

-10.65%

-0.0562

$0.4716

59.534K

$29.55K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

-10.62%

-0.36

$3.03

446.92K

$1.53M

LESLLeslie's, Inc. Common Stock

-10.61%

-0.35

$2.95

2.492M

$7.55M

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

-10.53%

-0.16

$1.36

290.734K

$432.36K

DELLDell Technologies Inc.

-10.52%

-48.08

$408.75

13.651M

$5.64B

NXPLNextPlat Corp Common Stock

-10.46%

-0.73

$6.26

86.76K

$612.29K

VBIOValion Bio, Inc. Common Stock

-10.44%

-0.0490

$0.4202

140.58K

$64.25K

WDCWestern Digital Corp.

-10.35%

-58.32

$505.00

9.622M

$5.05B

GLUEMonte Rosa Therapeutics, Inc. Common Stock

-10.30%

-2.42

$21.04

1.072M

$25.11M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

-10.26%

-0.24

$2.06

19.082K

$42.32K

IFBDInfobird Co., Ltd Ordinary Shares

-10.17%

-0.12

$1.06

21.884K

$26.43K

VOYGVoyager Technologies, Inc.

-10.12%

-3.01

$26.77

4.569M

$126.96M

PDCPerpetuals.com Ltd American Depositary Shares

-10.10%

-0.41

$3.65

56.634K

$225.79K

CBUSCibus, Inc. Class A Common Stock

-10.10%

-0.24

$2.15

703.362K

$1.52M

OMHOhmyhome Limited Ordinary Shares

-10.08%

-0.0359

$0.3202

71.21K

$24.13K

AKTXAkari Therapeutics plc ADR (0.01 USD)

-10.06%

-1.35

$12.07

25.838K

$328.66K

SNDKSandisk Corporation Common Stock

-10.06%

-176.80

$1,581.02

20.283M

$32.43B

RITRReitar Logtech Holdings Limited Ordinary shares

-10.04%

-0.0237

$0.2123

1.065M

$230.96K

PMAMing Shing Group Holdings Limited Ordinary Shares

-10.00%

-0.15

$1.35

179.961K

$248.10K

SONOSonos, Inc. Common Stock

-9.99%

-1.52

$13.70

4.302M

$62.16M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>