⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
XCHXCHG Limited American Depositary Share
-65.11%
-0.2797
$0.1499
9.125M
$3.96M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-53.48%
-12.53
$10.90
3.51M
$61.12M
CMRCCommerce.com, Inc. Series 1 Common Stock
-34.60%
-1.18
$2.23
239.19K
$669.72K
TDUPThredUp Inc. Class A Common Stock
-29.94%
-1.88
$4.40
395.452K
$2.24M
LZLegalZoom.com, Inc. Common Stock
-28.40%
-2.30
$5.80
678.756K
$4.99M
BIVIBioVie, Inc. Common Stock
-27.94%
-0.57
$1.47
1.165M
$2.10M
NXTTNext Technology Holding Inc. Ordinary Shares
-26.48%
-0.0237
$0.0658
18.834M
$1.35M
CNTXContext Therapeutics Inc. Common Stock
-26.41%
-0.1830
$0.5100
2.025M
$1.10M
BLLNBillionToOne, Inc. Class A Common Stock
-25.99%
-38.97
$111.00
186.596K
$23.25M
ONTOnterris, Inc.
-25.97%
-5.90
$16.82
102.99K
$2.26M
UWMCUWM Holdings Corporation
-25.68%
-0.47
$1.36
7.008M
$11.23M
SNESSenesTech, Inc. Common Stock
-23.93%
-0.39
$1.24
106.428K
$153.56K
TEADTeads Holding Co. Common Stock
-23.92%
-0.1978
$0.6292
21.469K
$15.22K
HUBSHUBSPOT, INC.
-23.74%
-59.45
$190.99
1.452M
$315.33M
AKBAAkebia Therapeutics, Inc.
-23.25%
-0.2999
$0.9901
2.069M
$2.19M
RCONRecon Technology, Ltd. Class A Ordinary Shares
-22.96%
-0.0146
$0.0490
35.737M
$1.84M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-21.19%
-0.0142
$0.0528
25.907M
$1.53M
LXRXLexicon Pharmaceuticals, Inc.
-20.41%
-0.50
$1.95
508.059K
$1.20M
FRGTFreight Technologies, Inc. Ordinary Shares
-19.71%
-0.69
$2.81
550.563K
$2.13M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
-19.49%
-0.46
$1.90
2.114M
$4.20M
RITRReitar Logtech Holdings Limited Ordinary shares
-19.20%
-0.0503
$0.2117
27.139M
$5.87M
EVCMEverCommerce Inc. Common Stock
-19.05%
-2.25
$9.57
16.25K
$191.45K
APPApplovin Corporation Class A Common Stock
-18.38%
-76.79
$341.01
3.922M
$1.37B
CLFDClearfield, Inc.
-17.95%
-6.07
$27.75
52.121K
$1.67M
INLFINLIF LIMITED Ordinary Shares
-17.38%
-1.09
$5.18
939.731K
$5.03M
DBGIDigital Brands Group, Inc. Common Stock
-17.01%
-2.77
$13.51
64.296K
$987.27K
DDOGDatadog, Inc. Class A Common Stock
-16.40%
-46.48
$237.00
2.072M
$523.83M
HONAHoneywell Aerospace Inc. Common Stock
-16.13%
-32.84
$170.80
1.301M
$255.80M
FIGFigma, Inc.
-15.24%
-4.29
$23.86
8.56M
$217.16M
UTIUniversal Technical Institute, Inc.
-15.03%
-6.37
$36.00
195.239K
$7.91M
INSGInseego Corp. Common Stock
-14.94%
-1.11
$6.32
78.987K
$551.72K
EPAMEPAM SYSTEMS, INC.
-14.84%
-16.32
$93.70
395.977K
$42.28M
MIRMMirum Pharmaceuticals, Inc. Common Stock
-14.69%
-15.54
$90.25
302.944K
$29.10M
WDCWestern Digital Corp.
-14.48%
-75.17
$444.00
2.976M
$1.42B
CELHCelsius Holdings, Inc. Common Stock
-14.48%
-4.22
$24.93
3.43M
$88.62M
GOGOGogo Inc.
-14.35%
-0.64
$3.82
252.428K
$1.09M
ORIOOrion Digital Corp. Common Shares
-14.29%
-0.1000
$0.6000
47.673K
$31.33K
AZIOAzio AI Holdings, Inc. Common Stock
-14.20%
-0.23
$1.39
236.085K
$388.44K
EBSEmergent Biosolutions, Inc.
-13.66%
-1.03
$6.51
346.284K
$2.39M
CLSCelestica, Inc.
-13.49%
-48.98
$314.00
1.349M
$435.26M
PTONPeloton Interactive, Inc. Class A Common Stock
-13.34%
-0.87
$5.65
1.694M
$10.57M
AIHSSenmiao Technology Limited Common Stock
-13.10%
-0.19
$1.26
306
$406.00
RUNSunrun Inc
-12.78%
-1.34
$9.15
4.102M
$39.32M
VRRMVerra Mobility Corporation Class A Common Stock
-12.76%
-0.72
$4.89
1.619M
$8.68M
FLNCFluence Energy, Inc. Class A Common Stock
-12.56%
-1.79
$12.44
7.895M
$92.84M
ROOTRoot, Inc. Class A Common Stock
-12.50%
-7.50
$52.50
78.645K
$4.46M
JLHLJulong Holding Limited Class A Ordinary Shares
-12.14%
-1.14
$8.21
621.633K
$5.35M
YYAIConnexa Sports Technologies Inc. Common Stock
-12.06%
-0.0129
$0.0941
18.497M
$1.86M
QBTSD-Wave Quantum Inc.
-11.98%
-2.56
$18.80
4.409M
$91.51M
ZGZILLOW GROUP INC CLASS A
-11.93%
-4.40
$32.49
259.183K
$9.43M
BROSDutch Bros Inc.
-11.79%
-7.75
$58.00
896.473K
$55.88M
KVYOKlaviyo, Inc.
-11.74%
-2.27
$17.07
3.551M
$64.94M
LFMDLifeMD, Inc. Common Stock
-11.68%
-0.43
$3.25
232.084K
$795.97K
SMJFSMJ International Holdings Inc.
-11.56%
-0.78
$5.97
24.046K
$162.60K
FSLYFastly, Inc.
-11.36%
-2.96
$23.07
2.238M
$59.05M
FISVFiserv, Inc. Common Stock
-11.29%
-6.11
$48.00
3.077M
$159.64M
BJDXBluejay Diagnostics, Inc. Common Stock
-11.27%
-0.14
$1.10
2.753M
$3.36M
MGNMegan Holdings Limited Ordinary Shares
-11.09%
-0.0156
$0.1251
1.084M
$140.82K
EVAXEvaxion Biotech A/S American Depositary Share
-10.97%
-0.34
$2.76
2.028K
$6.11K
COLLCollegium Pharmaceutical, Inc. Common Stock
-10.96%
-3.92
$31.85
78.492K
$2.80M
SNDKSandisk Corporation Common Stock
-10.77%
-145.50
$1,205.00
5.521M
$7.08B
ZZillow Group, Inc. Class C Capital Stock
-10.72%
-3.87
$32.23
954.383K
$33.28M
WRBYWarby Parker Inc.
-10.32%
-3.02
$26.25
790.29K
$22.84M
SGLYSingularity Future Technology Ltd. Common Stock
-10.17%
-0.67
$5.92
12.585K
$79.38K
FOURShift4 Payments, Inc.
-10.08%
-5.38
$48.00
258.705K
$13.64M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-10.00%
-0.0250
$0.2250
89.2K
$20.97K
FIEEFiEE, Inc Common Stock
-9.83%
-0.31
$2.84
5.038K
$15.59K
NNOXNANO-X IMAGING LTD Ordinary Shares
-9.77%
-0.0977
$0.9023
67.668K
$64.53K
ATSATS Corporation
-9.77%
-2.73
$25.22
29.288K
$796.98K
NATRNature's Sunshine Products Inc.
-9.48%
-1.90
$18.16
18.013K
$360.90K
TNCTENNANT COMPANY
-9.46%
-8.25
$79.00
29.092K
$2.53M
FUNCedar Fair, L.P.
-9.33%
-1.75
$17.00
380.603K
$7.02M
JDZGJIADE LIMITED Common stock
-9.23%
-0.35
$3.44
51.439K
$184.49K
TRIPTripAdvisor, Inc.
-9.15%
-1.28
$12.71
716.104K
$10.00M
LEDSSemiLEDS Corporation
-9.09%
-0.19
$1.90
1.644K
$3.27K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
-8.92%
-0.0883
$0.9017
17.825K
$17.62K
DAVEDave Inc. Class A Common Stock
-8.87%
-38.16
$392.00
96.823K
$37.44M
DHXDHI Group, Inc.
-8.85%
-0.37
$3.81
17.886K
$70.82K
YMTYimutian Inc. American Depositary Shares
-8.78%
-0.0380
$0.3950
3.181M
$1.44M
MBAICheck-Cap Ltd.
-8.78%
-0.11
$1.19
10.524K
$13.05K
ONCOOnconetix, Inc. Common Stock
-8.76%
-0.0880
$0.9170
99.484K
$95.38K
MOVEMovano Inc. Common Stock
-8.72%
-1.06
$11.10
14.066K
$163.04K
GPMTGranite Point Mortgage Trust Inc. Common Stock
-8.67%
-0.13
$1.37
137.735K
$182.09K
ACDCProFrac Holding Corp. Class A Common Stock
-8.65%
-0.39
$4.12
194.621K
$872.74K
GIPRGeneration Income Properties Inc. Common Stock
-8.57%
-0.0656
$0.7000
24.192K
$18.33K
ZCMDZhongchao Inc. Class A Ordinary Shares
-8.49%
-0.10
$1.08
1.24M
$1.36M
RDVTRed Violet, Inc. Common Stock
-8.45%
-5.77
$62.51
23.369K
$1.55M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
-8.33%
-0.0682
$0.7505
3.397K
$2.69K
DTILPrecision BioSciences, Inc. Common Stock
-8.30%
-0.62
$6.85
29.511K
$217.91K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
-8.28%
-0.51
$5.65
24.954K
$148.46K
GRALGRAIL, Inc. Common Stock
-8.16%
-6.04
$68.00
141.333K
$10.38M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
-8.10%
-0.29
$3.29
2.3K
$7.97K
ELAEnvela Corporation
-8.06%
-1.71
$19.50
16.662K
$352.92K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
-7.89%
-0.12
$1.40
47.909K
$69.44K
NCELNewcelX Ltd. Ordinary Shares
-7.87%
-0.28
$3.28
620
$2.17K
AGRZAgroz Inc. Ordinary Shares
-7.69%
-0.0242
$0.2905
5.884K
$1.73K
CYCUCycurion, Inc. Common Stock
-7.55%
-0.0586
$0.7173
1.175M
$864.31K
BANLCBL International Limited Ordinary Shares
-7.52%
-0.30
$3.64
6.264K
$24.28K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-7.47%
-0.21
$2.60
19.16K
$51.06K
EEIQEpicQuest Education Group International Limited Common Stock
-7.47%
-0.18
$2.23
800
$1.89K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>