Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
-90.10%
-1.5137
$0.1663
137.897M
$26.73M
QVCGAQVC Group, Inc. Series A Common Stock
-65.22%
-1.5000
$0.8000
2.13M
$3.40M
ASBPAspire Biopharma Holdings, Inc. Common Stock
-53.51%
-0.6329
$0.5499
5.168M
$3.99M
SNALSnail, Inc. Class A Common Stock
-50.76%
-0.8579
$0.8321
94.635M
$108.54M
ARAIArrive AI Inc. Common Stock
-38.18%
-0.63
$1.02
34.578M
$41.46M
DOOBRP Inc. Common Subordinate Voting Shares
-35.06%
-27.50
$50.95
4.807M
$246.13M
MIMIMint Incorporation Limited Class A Ordinary Shares
-34.87%
-0.1828
$0.3415
16.05M
$6.29M
SURGSurgePays, Inc. Common Stock
-34.38%
-0.2934
$0.5600
2.673M
$1.51M
KIDZClassover Holdings, Inc. Class B Common Stock
-31.25%
-0.70
$1.54
13.298M
$31.73M
SAFXXCF Global, Inc. Class A Common Stock
-30.34%
-0.2700
$0.6200
15.463M
$10.97M
RPGLRepublic Power Group Limited Class A Ordinary Shares
-30.05%
-0.1585
$0.3690
32.359M
$27.29M
RMSGReal Messenger Corporation Ordinary Shares
-29.18%
-0.70
$1.69
4.514M
$8.69M
CMNDClearmind Medicine Inc. Common Shares
-28.53%
-0.2596
$0.6504
2.746M
$2.02M
RFLRafael Holdings, Inc. Class B Common Stock
-28.32%
-0.49
$1.24
76.651K
$99.04K
PMAXPowell Max Limited Class A Ordinary Shares
-26.17%
-0.0780
$0.2200
4.255M
$1.03M
BEATHeartbeam, Inc. Common Stock
-25.42%
-0.3000
$0.8800
8.768M
$7.42M
GNSGenius Group Limited
-24.78%
-0.1140
$0.3460
6.64M
$2.29M
NTZNatuzzi, S.p.A
-24.32%
-0.98
$3.05
10.436K
$30.58K
NCTIntercont (Cayman) Limited Ordinary shares
-23.81%
-0.50
$1.60
118.806K
$229.15K
TRAWTraws Pharma, Inc. Common Stock
-23.13%
-0.37
$1.23
1.542M
$2.10M
OBAITG-17, Inc. Common Stock
-22.84%
-0.2695
$0.9105
3.073M
$3.01M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-22.42%
-0.2040
$0.7060
501.561K
$383.03K
UKUcommune International Ltd Ordinary Shares
-22.22%
-0.1000
$0.3500
407.664K
$161.07K
RECTRectitude Holdings Ltd Ordinary Shares
-22.11%
-0.44
$1.55
1.449M
$2.34M
XAIRBeyond Air, Inc. Common Stock
-21.46%
-0.1221
$0.4468
1.788M
$956.47K
NPTTexxon Holding Limited Ordinary shares
-20.81%
-1.54
$5.86
190.499K
$1.25M
RKDAArcadia Biosciences, Inc.
-20.22%
-0.35
$1.37
2.002K
$2.81K
MINDMIND Technology, Inc. Common Stock (DE)
-20.00%
-1.75
$7.00
263.259K
$2.18M
QDELQuidelOrtho Corporation Common Stock
-19.17%
-3.32
$14.00
1.629M
$28.11M
MDCXMedicus Pharma Ltd. Common Stock
-18.81%
-0.0773
$0.3337
50.693M
$22.07M
CSHRCoinShares PLC Ordinary Shares
-18.36%
-1.41
$6.25
373.338K
$2.32M
ATLNAtlantic International Corp. Common Stock
-18.03%
-0.42
$1.91
170.602K
$339.07K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-17.86%
-0.1701
$0.7822
19.582K
$15.45K
PMNTPerfect Moment Ltd.
-17.68%
-0.0627
$0.2920
18.234M
$5.54M
LSTALisata Therapeutics, Inc. Common Stock
-17.63%
-0.82
$3.83
253.695K
$1.03M
ROLRHigh Roller Technologies, Inc.
-17.46%
-1.29
$6.10
5.326M
$36.10M
MFImF International Limited Ordinary Shares
-17.03%
-2.64
$12.86
47.079K
$622.15K
PNSkycorp Solar Group Limited Ordinary Shares
-16.61%
-0.46
$2.31
242.529K
$617.49K
PIIPolaris Inc.
-16.59%
-9.54
$47.95
5.483M
$270.84M
MVOMV Oil Trust
-16.46%
-0.52
$2.64
468.798K
$1.34M
DKIDarkIris Inc. Class A Ordinary Shares
-16.34%
-0.0764
$0.3912
1.577M
$656.46K
ONCOOnconetix, Inc. Common Stock
-16.30%
-0.1480
$0.7600
2.916M
$2.26M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-15.79%
-0.99
$5.28
58.137K
$325.31K
ADGMAdagio Medical Holdings, Inc Common Stock
-15.51%
-0.25
$1.36
86.193K
$131.10K
ALGSAligos Therapeutics, Inc. Common Stock
-15.30%
-1.34
$7.42
216.521K
$1.67M
FCUVFocus Universal Inc. Common Stock
-15.24%
-0.41
$2.28
280.581K
$668.77K
TNMGTNL Mediagene Ordinary Shares
-15.20%
-0.23
$1.28
231.934K
$344.73K
JDZGJIADE LIMITED Common stock
-15.03%
-0.23
$1.30
556.668K
$770.88K
VMARVision Marine Technologies Inc. Common Shares
-14.97%
-0.28
$1.59
749.875K
$1.28M
NAASNaaS Technology Inc. American Depositary Shares
-14.81%
-0.40
$2.30
3.643K
$8.45K
ANLAdlai Nortye Ltd. American Depositary Shares
-14.60%
-2.29
$13.40
1.107M
$13.24M
NIXXNixxy, Inc. Common Stock
-13.86%
-0.1255
$0.7799
2.213M
$1.65M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
-13.45%
-0.30
$1.93
1.573M
$3.49M
LNAILunai Bioworks Inc. Common Stock
-13.19%
-0.0446
$0.2936
27.92M
$10.23M
BNAIBrand Engagement Network Inc. Common Stock
-12.67%
-6.74
$46.42
1.386M
$68.35M
UCARU Power Limited Ordinary Shares
-12.34%
-0.19
$1.35
2.671M
$3.81M
ABTSAbits Group Inc Ordinary Shares
-12.20%
-0.15
$1.08
26.078K
$29.24K
QUCYMainz Biomed N.V. Ordinary Shares
-12.04%
-0.0739
$0.5399
8.228M
$5.38M
GEVOGevo, Inc.
-12.00%
-0.24
$1.76
4.394M
$8.38M
PHGEBiomX Inc.
-11.76%
-0.26
$1.95
213.195K
$423.43K
BFRGBullfrog AI Holdings, Inc. Common Stock
-11.72%
-0.1195
$0.9005
1.211M
$1.16M
SSTSystem1, Inc.
-11.54%
-0.27
$2.07
293.63K
$613.86K
SOARVolato Group, Inc.
-11.41%
-0.0312
$0.2422
8.945M
$2.29M
SRXHSRX Health Solutions, Inc.
-11.40%
-0.0154
$0.1197
67.592M
$8.36M
ABVCABVC BioPharma, Inc. Common Stock
-11.34%
-0.16
$1.25
88.008K
$114.31K
LRHCLa Rosa Holding Corp. Common Stock
-11.32%
-0.0498
$0.3900
92.393M
$59.97M
SONMSonim Technologies, Inc. Common Stock
-11.18%
-0.38
$3.02
46.311K
$150.30K
BTOGBit Origin Limited Ordinary Shares
-11.15%
-0.34
$2.71
62.183K
$177.08K
AIXCAIxCrypto Holdings, Inc. Common Stock
-11.12%
-0.15
$1.18
38.27K
$47.63K
SNYRSynergy CHC Corp. Common Stock
-11.10%
-0.0662
$0.5301
6.744M
$4.02M
BAPCredicorp LTD
-11.07%
-39.59
$318.00
997.197K
$326.21M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-11.03%
-0.23
$1.86
43.214K
$84.03K
WXMWF International Limited Ordinary Shares
-10.98%
-0.0648
$0.5252
57.557K
$31.64K
FTRKFAST TRACK GROUP Ordinary shares
-10.97%
-0.0436
$0.3540
30.964K
$11.24K
SEDGSolarEdge Technologies, Inc.
-10.96%
-4.71
$38.27
8.29M
$321.21M
KALAKALA BIO, Inc. Common Stock
-10.91%
-0.0246
$0.2009
3.56M
$716.56K
IFSIntercorp Financial Services Inc.
-10.75%
-5.53
$45.92
839.434K
$38.72M
JZXNJiuzi Holdings, Inc. Ordinary Shares
-10.71%
-0.12
$1.00
50.096K
$50.92K
SBEVSplash Beverage Group, Inc.
-10.40%
-0.0386
$0.3324
1.5M
$507.34K
OFALOFA Group Ordinary Shares
-10.28%
-0.0565
$0.4935
78.892K
$38.83K
PATKPatrick Industries Inc
-10.23%
-11.39
$100.00
1.055M
$107.22M
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
-10.18%
-1.96
$17.30
11.173K
$193.87K
NCRANocera, Inc. Common Stock
-9.98%
-0.0224
$0.2021
529.018K
$105.70K
ZDAIPrimega Group Holdings Limited Ordinary Shares
-9.76%
-0.37
$3.42
6.685K
$23.15K
KUSTKustom Entertainment, Inc. Common Stock
-9.75%
-0.0821
$0.7599
161.771K
$125.20K
ATCXAtlas Critical Minerals Corporation Common Stock
-9.71%
-0.54
$4.98
52.586K
$267.73K
DTSTData Storage Corporation Common Stock
-9.70%
-0.42
$3.91
56.712K
$228.33K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
-9.48%
-0.11
$1.05
8.136K
$9.24K
ERNAEterna Therapeutics Inc. Common Stock
-9.48%
-0.0199
$0.1900
5.477M
$1.19M
MITQMoving iMage Technologies, Inc.
-9.32%
-0.0567
$0.5514
925.636K
$541.02K
ELABElevai Labs, Inc. Common Stock
-9.30%
-0.41
$4.00
2.288M
$9.10M
CARRCarrier Global Corporation
-9.23%
-5.97
$58.69
15.347M
$912.53M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
-9.13%
-1.08
$10.75
57.453K
$647.91K
RYDERyde Group Ltd.
-9.09%
-0.13
$1.30
1.196M
$1.59M
WINAWinmark Corp
-9.08%
-37.87
$379.13
106.751K
$42.82M
AIXIXIAO-I Corporation American Depositary Shares
-8.88%
-0.0968
$0.9929
35.031M
$34.53M
NWGLNature Wood Group Limited American Depositary Shares
-8.76%
-0.0955
$0.9945
11.699K
$11.64K
MATHMetalpha Technology Holding Limited Ordinary Shares
-8.71%
-0.12
$1.21
17.297K
$21.14K
VTAKCatheter Precision, Inc.
-8.70%
-0.10
$1.05
96.769K
$101.96K
GPRKGEOPARK LIMITED
-8.61%
-0.85
$9.01
955.054K
$8.90M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>