⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
-43.82%
-1.24
$1.59
442.297K
$806.78K
SOBRSOBR Safe, Inc. Common Stock
-35.91%
-0.0729
$0.1301
1.064M
$174.71K
XBIOXenetic Biosciences, Inc.
-34.19%
-1.46
$2.81
242.407K
$827.53K
FBDTFirst Breach Inc. Common Stock
-26.53%
-0.2653
$0.7347
4.697M
$3.87M
MYSEMyseum, Inc. Common Stock
-24.77%
-0.80
$2.43
145.851K
$415.51K
MYSZMy Size, Inc
-23.69%
-0.55
$1.77
766.901K
$1.74M
FEEDENvue Medical, Inc. Common Stock
-23.20%
-0.2390
$0.7910
320.015K
$286.42K
EXOZeXoZymes Inc. Common Stock
-21.32%
-1.60
$5.91
704
$4.73K
NICMNicola Mining Inc. American Depositary Shares
-19.30%
-1.33
$5.56
2.299K
$14.75K
DYAIDyadic International, Inc.
-19.20%
-0.0966
$0.4066
2.544K
$1.15K
ADBTAdvasa Holdings, Inc. Common Stock
-18.78%
-0.0238
$0.1029
26.206M
$2.92M
IPWiPower, Inc. Common Stock
-18.63%
-0.49
$2.14
1.882M
$4.24M
EOCNEocene Ltd. Ordinary Shares
-17.48%
-0.72
$3.40
1.262K
$4.63K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
-17.15%
-0.0106
$0.0512
81.087M
$4.58M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-16.24%
-0.0989
$0.5100
582.858K
$307.66K
ANTAAntalpha Platform Holding Company ordinary shares
-15.83%
-0.66
$3.51
555
$2.04K
ARTLArtelo Biosciences, Inc. Common Stock
-13.67%
-0.73
$4.61
93.144K
$467.24K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-13.52%
-0.0142
$0.0908
93.914M
$11.93M
INEOINNEOVA Holdings Limited Ordinary Shares
-13.27%
-0.0732
$0.4783
11.524K
$6.03K
GUREGulf Resources, Inc. (NV) Common Stock
-12.74%
-0.46
$3.15
875
$2.98K
TRUGTruGolf Holdings, Inc. Class A Common Stock
-12.41%
-0.0673
$0.4751
3.586M
$1.88M
CLLSCellectis S.A. American Depositary Shares
-12.36%
-0.20
$1.41
118.528K
$171.82K
ZDAIPrimega Group Holdings Limited Ordinary Shares
-12.27%
-0.20
$1.43
1.249K
$1.82K
TOPSTOP Ships Inc.
-12.26%
-0.0987
$0.7063
890.339K
$744.80K
YOULYoulife Group Inc. American Depositary Shares
-10.85%
-0.0483
$0.3968
4.808K
$2.13K
AIXIXIAO-I Corporation American Depositary Shares
-10.78%
-0.25
$2.07
2.801M
$8.79M
JBHTJB Hunt Transport Services Inc
-10.46%
-28.55
$244.50
188.948K
$49.79M
FCHLFitness Champs Holdings Limited Common Stock
-10.41%
-0.1145
$0.9855
7.138M
$9.96M
NWGLNature Wood Group Limited American Depositary Shares
-10.34%
-0.18
$1.56
1.635M
$2.93M
VSMEVS Media Holdings Limited Class A Ordinary Shares
-10.24%
-0.1044
$0.9156
73.894K
$70.22K
DTSSDatasea Inc. Common Stock
-10.16%
-0.0722
$0.6385
12.574M
$10.00M
BURUNuburu, Inc.
-10.00%
-0.12
$1.08
847.654K
$1.01M
VEEAVeea Inc. Common Stock
-9.98%
-0.57
$5.14
5.593M
$30.71M
BMGLBasel Medical Group Ltd Ordinary Shares
-9.93%
-0.53
$4.81
39.664K
$200.62K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-9.62%
-0.20
$1.88
18.349K
$36.97K
XRTXXORTX Therapeutics Inc. Common Stock
-9.57%
-0.18
$1.70
8.291K
$14.74K
PDCPerpetuals.com Ltd American Depositary Shares
-9.51%
-0.31
$2.95
1.713K
$5.36K
SUGPSU Group Holdings Limited Ordinary Shares
-9.48%
-0.0608
$0.5808
2.253M
$1.43M
BOXLBoxlight Corporation Class A Common Stock
-9.45%
-0.48
$4.60
23.447K
$114.58K
PTLEPTL LTD Ordinary Shares
-9.33%
-0.72
$7.00
3.181K
$23.83K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
-9.09%
-0.12
$1.20
1.832M
$2.31M
AYTUAYTU BioPharma, Inc. Common Stock
-8.30%
-0.17
$1.82
914
$1.72K
MLECMoolec Science SA Ordinary Shares
-7.94%
-0.53
$6.20
1.17K
$7.40K
RKDAArcadia Biosciences, Inc.
-7.94%
-0.0389
$0.4511
7.94K
$3.66K
MSAIMultiSensor AI Holdings, Inc. Common Stock
-7.83%
-0.39
$4.59
314
$1.51K
PMCBPharmaCyte Biotech, Inc. Common Stock
-7.53%
-0.0288
$0.3535
13.967K
$5.30K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
-7.52%
-0.0228
$0.2802
1.281M
$361.42K
WETOWebus International Limited Ordinary Shares
-7.46%
-0.15
$1.86
393.115K
$753.75K
UZXLinkage Global Inc Class A Ordinary Shares
-7.43%
-0.0060
$0.0747
18.051M
$1.55M
VSATCTM Kids IT Education Inc. American Depositary Shares
-7.37%
-0.21
$2.65
784.015K
$2.70M
NCTIntercont (Cayman) Limited Ordinary shares
-7.27%
-0.0216
$0.2757
4.81M
$1.61M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
-7.14%
-0.15
$1.95
61.417K
$126.83K
SEGGLottery.com, Inc. Common Stock
-7.12%
-0.24
$3.13
205
$667.00
PSIGPS International Group Ltd. Ordinary Shares
-7.02%
-0.24
$3.18
236.025K
$758.91K
OLBThe OLB Group, Inc. Common Stock
-6.96%
-0.0151
$0.2019
257.919K
$53.37K
GLXGGalaxy Payroll Group Limited Ordinary Shares
-6.82%
-0.0681
$0.9307
5.101K
$4.83K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
-6.75%
-0.0183
$0.2528
43.192K
$11.54K
CNETZW Data Action Technologies Inc. Common Stock
-6.68%
-0.09
$1.21
2K
$2.51K
UCARU Power Limited Ordinary Shares
-6.66%
-0.25
$3.50
5.273K
$19.21K
FOXXFoxx Development Holdings Inc. Common Stock
-6.53%
-0.16
$2.29
1.155K
$2.73K
BRNXBrenX Ltd. Ordinary Shares
-6.52%
-0.18
$2.58
241.174K
$629.79K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-6.44%
-0.10
$1.44
171.596K
$246.54K
FLYEFly-E Group, Inc. Common Stock
-6.42%
-0.11
$1.60
1.025K
$1.69K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
-6.41%
-0.0493
$0.7200
1.546K
$1.18K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-6.38%
-0.0300
$0.4400
9.271M
$4.88M
GRNQGreenpro Capital Corp. Common Stock
-6.28%
-0.65
$9.70
2.299K
$23.14K
UCLuCloudlink Group Inc. American Depositary Shares
-6.15%
-0.0240
$0.3660
60.214K
$22.75K
ZSTKZeroStack Corp. Common Stock
-6.14%
-0.29
$4.43
720
$3.27K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
-6.02%
-0.08
$1.25
101.855K
$129.81K
IZMICZOOM Group Inc. Class A Ordinary Shares
-5.96%
-0.08
$1.29
37.427K
$51.96K
RITRReitar Logtech Holdings Limited Ordinary shares
-5.94%
-0.0048
$0.0760
10.442M
$875.31K
GRANGrande Group Limited Class A Ordinary Shares
-5.94%
-0.0600
$0.9500
1.299K
$1.24K
MATHMetalpha Technology Holding Limited Ordinary Shares
-5.83%
-0.0600
$0.9700
6.085K
$6.04K
BIAFbioAffinity Technologies, Inc. Common Stock
-5.66%
-0.36
$6.00
26.384K
$162.34K
ELOGEastern International Ltd. Ordinary Shares
-5.63%
-0.0325
$0.5445
521
$286.00
ATTTAtlas Trinity Tech Limited Ordinary Shares
-5.54%
-0.15
$2.56
29.297K
$75.27K
NURNuran Wireless Inc. Common Shares
-5.49%
-0.07
$1.12
53.434K
$60.10K
DSSDSS, Inc.
-5.46%
-0.0405
$0.7006
2.784K
$1.96K
FANGDiamondback Energy, Inc.
-5.45%
-11.53
$200.00
1.254M
$260.24M
SHFSSHF Holdings, Inc. Class A Common Stock
-5.44%
-0.0079
$0.1372
91.804K
$13.02K
NWTGNewton Golf Company, Inc. Common Stock
-5.41%
-0.06
$1.05
233
$251.00
BBNXBeta Bionics, Inc. Common Stock
-5.36%
-1.03
$18.20
219.376K
$4.11M
QNMEQuanome Technologies, Inc. Common Stock
-5.32%
-0.0158
$0.2812
13.077K
$3.76K
RBNERobin Energy Ltd. Common Stock
-5.28%
-0.14
$2.56
1.391K
$3.62K
ISPCiSpecimen Inc. Common Stock
-5.26%
-0.07
$1.26
29.01K
$37.36K
FLYXflyExclusive, Inc.
-5.25%
-0.06
$1.08
13.944K
$15.83K
CODXCo-Diagnostics, Inc. Common Stock
-5.25%
-0.06
$1.08
389K
$447.49K
MTCMMTec, Inc. Common Shares
-5.24%
-0.25
$4.52
845
$3.98K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
-5.21%
-0.0059
$0.1074
13.149M
$1.63M
ADCTADC Therapeutics SA
-5.08%
-0.06
$1.03
224.347K
$244.48K
SMTKSmartKem, Inc. Common Stock
-4.92%
-0.12
$2.32
45.751K
$110.18K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
-4.88%
-0.0259
$0.5047
91.486K
$45.94K
LOOPLoop Industries, Inc. Common Stock
-4.84%
-0.0229
$0.4501
24.069K
$11.35K
XPONExpion360 Inc. Common Stock
-4.84%
-0.24
$4.72
36.117K
$182.21K
BTCTBTC Digital Ltd. Ordinary Shares
-4.84%
-0.06
$1.18
607.046K
$719.14K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
-4.83%
-0.0271
$0.5336
349.196K
$187.34K
REVBRevelation Biosciences, Inc. Common Stock
-4.83%
-0.0462
$0.9104
1.402K
$1.29K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
-4.83%
-0.34
$6.69
1.737K
$12.16K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
-4.82%
-0.08
$1.58
8.283K
$13.18K
EVCMEverCommerce Inc. Common Stock
-4.81%
-0.38
$7.50
22.985K
$180.93K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>