Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
-76.19%
-2.4956
$0.7800
77.989K
$86.62K
WOKWORK Medical Technology Group LTD Ordinary Shares
-35.21%
-0.0169
$0.0311
78.084M
$2.81M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
-25.36%
-0.0609
$0.1792
4.439M
$811.04K
AGRZAgroz Inc. Ordinary Shares
-23.07%
-0.32
$1.06
1.316M
$1.13M
VIVKVivakor, Inc. Common Stock
-21.28%
-0.0100
$0.0370
409.501M
$18.51M
TRIBTrinity Biotech plc
-20.77%
-0.27
$1.03
7.347M
$8.95M
CTXRCitius Pharmaceuticals Inc. Common
-20.41%
-0.2102
$0.8198
21.736M
$20.34M
SONMSonim Technologies, Inc. Common Stock
-20.28%
-1.00
$3.93
219.356K
$887.21K
AUREPrestige Wealth Inc. Class A Ordinary Shares
-20.25%
-0.0774
$0.3049
211.072K
$66.64K
VSATCTM Kids IT Education Inc. American Depositary Shares
-19.08%
-0.62
$2.63
69.833K
$200.68K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
-17.80%
-1.78
$8.22
44.531K
$397.47K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
-17.71%
-0.62
$2.88
5.071K
$15.77K
BVCBitVentures Limited American Depositary Shares
-16.34%
-0.25
$1.28
406.173K
$512.03K
BNKKBonk, Inc. Common Stock
-14.57%
-0.52
$3.05
72.919K
$246.33K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-14.40%
-0.37
$2.20
6.329K
$14.94K
SELXSemilux International Ltd. Ordinary Shares
-14.06%
-0.0900
$0.5500
12.612K
$6.98K
IMTEIntegrated Media Technology Limited Ordinary Shares
-14.03%
-0.0926
$0.5673
35.23K
$21.74K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
-13.88%
-0.0680
$0.4220
125.744K
$57.12K
MSSMaison Solutions Inc. Class A Common Stock
-13.07%
-0.0601
$0.3999
194.277K
$76.94K
ASTIAscent Solar Technologies, Inc. Common Stock
-13.04%
-0.66
$4.40
1.587M
$7.32M
FBGLFBS Global Limited Ordinary Shares
-12.87%
-0.1300
$0.8800
1.672M
$1.69M
RVYLRyvyl Inc. Common Stock
-12.49%
-0.0257
$0.1800
3.353M
$611.36K
FCUVFocus Universal Inc. Common Stock
-12.42%
-0.20
$1.41
322.546K
$470.86K
VUZIVuzix Corporation
-12.30%
-0.46
$3.27
5.093M
$16.66M
APVOAptevo Therapeutics Inc
-12.11%
-0.1235
$0.8965
932.676K
$892.37K
ORISOriental Rise Holdings Limited Ordinary Shares
-11.82%
-0.0091
$0.0679
3.438M
$241.56K
BHVNBiohaven Ltd.
-11.81%
-1.24
$9.26
1.285M
$13.03M
NVVENuvve Holding Corp. Common Stock
-11.76%
-0.40
$3.00
96.883K
$301.74K
JTAIJet.AI Inc. Common Stock
-11.68%
-0.1005
$0.7602
1.73M
$1.29M
RBNERobin Energy Ltd. Common Stock
-11.54%
-0.41
$3.13
351.133K
$1.13M
ADVBAdvanced Biomed Inc. Common Stock
-11.43%
-0.0400
$0.3100
49.507K
$17.56K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-11.38%
-0.0251
$0.1954
574.06K
$119.07K
GTIMGood Times Restaurants Inc.
-11.36%
-0.15
$1.17
389.588K
$448.87K
BOXLBoxlight Corporation Class A Common Stock
-11.24%
-0.30
$2.37
334.239K
$804.82K
PSOPearson plc
-11.12%
-1.57
$12.55
123.614K
$1.75M
ARBKArgo Blockchain plc American Depositary Shares
-11.06%
-0.46
$3.70
122.422K
$458.08K
LEXXLexaria Bioscience Corp. Common Stock
-11.02%
-0.0677
$0.5468
1.463M
$824.01K
LSHLakeside Holding Limited Common Stock
-11.00%
-0.1100
$0.8900
8.618K
$8.10K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
-10.96%
-0.0357
$0.2900
15.081M
$4.34M
AIREreAlpha Tech Corp. Common Stock
-10.88%
-0.0546
$0.4474
8.933M
$4.11M
TWAVTaoWeave, Inc. Common Stock
-10.76%
-0.24
$1.99
82.093K
$166.44K
RMSGReal Messenger Corporation Ordinary Shares
-10.76%
-0.17
$1.41
22.573K
$32.43K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-10.70%
-0.0497
$0.4150
169.456K
$73.47K
TGHLThe GrowHub Limited Class A Ordinary Shares
-10.24%
-0.0420
$0.3680
28.709K
$11.75K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
-10.11%
-1.16
$10.31
252.855K
$2.60M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
-10.11%
-0.81
$7.19
41.966K
$298.47K
FGLFounder Group Limited Ordinary Shares
-10.11%
-0.0177
$0.1573
11.633M
$2.31M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
-10.10%
-1.56
$13.88
281.735K
$5.13M
VMARVision Marine Technologies Inc. Common Shares
-10.04%
-0.0268
$0.2402
11.179M
$2.78M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
-10.00%
-0.0512
$0.4607
123.657K
$59.69K
AEMDAETHLON MEDICAL INC
-9.96%
-0.28
$2.53
34.455K
$89.79K
NEOVNeoVolta Inc. Common Stock
-9.94%
-0.35
$3.17
140.069K
$444.41K
DKIDarkIris Inc. Class A Ordinary Shares
-9.85%
-0.0346
$0.3168
143.156K
$46.43K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
-9.82%
-0.0931
$0.8551
3.865K
$3.36K
CCELCryo-Cell International Inc.
-9.69%
-0.37
$3.45
1.59K
$5.70K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
-9.66%
-0.0178
$0.1664
497.534K
$84.06K
ITRMIterum Therapeutics plc Ordinary Share
-9.57%
-0.0333
$0.3145
1.279M
$403.00K
FEMYFemasys Inc. Common Stock
-9.52%
-0.0769
$0.7310
2.135M
$1.58M
ELPWElong Power Holding Limited Class A Ordinary Shares
-9.52%
-0.0133
$0.1264
4.001M
$619.55K
SKYESkye Bioscience, Inc. Common Stock
-9.39%
-0.0845
$0.8155
1.062M
$901.83K
AKANAkanda Corp. Common Shares
-9.34%
-0.0519
$0.5036
842.233K
$433.33K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
-9.23%
-0.17
$1.68
7.131K
$12.40K
TMDETMD Energy Limited
-9.15%
-0.0552
$0.5478
30.45K
$16.81K
SLGBSmart Logistics Global Limited Ordinary Shares
-9.13%
-0.0950
$0.9450
64.266K
$64.76K
OSRHOSR Holdings, Inc. Common Stock
-9.05%
-0.0579
$0.5821
509.233K
$296.45K
LGCBLinkage Global Inc Ordinary Shares
-9.03%
-0.18
$1.80
20.041K
$37.23K
INHDInno Holdings Inc. Common Stock
-9.03%
-0.13
$1.31
473.122K
$648.52K
FLNTFluent, Inc. Common Stock
-8.89%
-0.24
$2.46
109.355K
$287.09K
IBOImpact BioMedical, Inc.
-8.89%
-0.0498
$0.5101
114.637K
$58.21K
AIRIAir Industries Group
-8.81%
-0.31
$3.21
2.718M
$9.83M
HTLDHeartland Express Inc
-8.79%
-0.81
$8.40
293.302K
$2.70M
GTECGreenland Technologies Holding Corporation Ordinary Shares
-8.76%
-0.0850
$0.8850
205.46K
$192.32K
BBLGBone Biologics Corp Common Stock
-8.76%
-0.17
$1.77
322.233K
$590.10K
PNBKPatriot National Bancorp Inc
-8.70%
-0.16
$1.68
120.738K
$207.42K
LHAILinkhome Holdings Inc. Common stock
-8.61%
-0.70
$7.43
630.336K
$4.36M
FBLGFibroBiologics, Inc. Common Stock
-8.48%
-0.0210
$0.2270
1.548M
$362.70K
UOKAMDJM LTD Ordinary Share
-8.44%
-0.19
$2.06
58.619K
$121.78K
AIFFFirefly Neuroscience, Inc. Common Stock
-8.40%
-0.10
$1.09
258.707K
$289.70K
BJDXBluejay Diagnostics, Inc. Common Stock
-8.22%
-0.0600
$0.6700
139.452K
$97.72K
ODYSOdysight.ai Inc. Common Stock
-8.17%
-0.29
$3.26
22.106K
$74.68K
ADTXAditxt, Inc. Common Stock
-8.06%
-0.10
$1.14
359.925K
$429.81K
TNMGTNL Mediagene Ordinary Shares
-8.00%
-0.22
$2.53
6.385M
$19.96M
BSLKBolt Projects Holdings, Inc. Common Stock
-7.88%
-0.13
$1.52
60.633K
$90.70K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
-7.85%
-0.0563
$0.6612
145.801K
$100.28K
RSSSRESEARCH SOLUTIONS INC
-7.82%
-0.24
$2.84
9.884K
$28.19K
TRSGTungray Technologies Inc Class A Ordinary Shares
-7.76%
-0.09
$1.07
18.855K
$20.49K
ZBAIATIF Holdings Limited Ordinary Shares
-7.64%
-0.66
$7.98
2.885K
$23.59K
SOWGSow Good Inc. Common Stock
-7.64%
-0.0383
$0.4627
68.891K
$34.02K
BLIVBeLive Holdings Ordinary Share
-7.63%
-0.29
$3.51
16.848K
$65.34K
ASTSAST SpaceMobile, Inc. Class A Common Stock
-7.55%
-6.47
$79.20
26.458M
$2.19B
THHTryHard Holdings Limited Ordinary Shares
-7.47%
-1.42
$17.58
199.063K
$3.76M
PRZOParaZero Technologies Ltd. Ordinary Shares
-7.41%
-0.08
$1.00
546.461K
$564.89K
TIVCTivic Health Systems, Inc. Common Stock
-7.33%
-0.14
$1.77
851.512K
$1.57M
GIBOGIBO Holdings Limited Class A Ordinary Shares
-7.30%
-0.17
$2.16
2.475K
$5.52K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
-7.29%
-0.0487
$0.6190
47.981K
$31.86K
MFImF International Limited Ordinary Shares
-7.26%
-1.52
$19.43
7.737K
$156.23K
SYPRSypris Solutions Inc
-7.21%
-0.18
$2.31
68.929K
$167.10K
ONEGOneConstruction Group Limited Ordinary Shares
-7.21%
-0.09
$1.16
41.135K
$49.83K
PRPHProPhase Labs, Inc. Common Stock (DE)
-7.16%
-0.0475
$0.6156
1.136M
$690.17K
CPHIChina Pharma Holdings, Inc.
-7.09%
-0.10
$1.31
17.738K
$23.68K