Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.0499
271.217M
$13.48M
PSIX Power Solutions International, Inc. Common Stock $40.09
3.771M
$228.27M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4590
12.525M
$6.30M
MVST Microvast Holdings, Inc. Common Stock $1.30
12.583M
$22.32M
LHAI Linkhome Holdings Inc. Common stock $0.8875
2.11M
$1.83M
CREG Smart Powerr Corp. Common Stock $0.1969
6.175M
$1.32M
PMAX Powell Max Limited Class A Ordinary Shares $2.71
1.581M
$4.54M
GTM ZoomInfo Technologies Inc Common Stock $4.37
21.702M
$130.74M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $2.16
1.51M
$4.01M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4700
40.271M
$29.10M
CODX Co-Diagnostics, Inc. Common Stock $1.85
1.759M
$3.90M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1861
41.29M
$10.68M
DYOR Insight Digital Partners II Class A Ordinary Shares $9.98
30.305K
$306.21K
BOT RoboStrategy, Inc. Common Stock $43.65
945.372K
$32.77M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4304
7.048M
$3.91M
GRNQ Greenpro Capital Corp. Common Stock $1.57
39.948K
$69.26K
FCUV Focus Universal Inc. Common Stock $0.8389
115.889K
$106.12K
ONEG OneConstruction Group Limited Ordinary Shares $1.10
1.728M
$1.97M
RUBI Rubico Inc. Common Stock $2.25
145.773K
$374.87K
PCLA PicoCELA Inc. American Depositary Shares $1.72
5.371K
$9.66K
HRTX Heron Therapeutics, Inc. $0.9697
8.431M
$8.19M
WFCF Where Food Comes From, Inc. Common Stock $13.43
167.889K
$2.55M
ADVB Advanced Biomed Inc. Common Stock $5.02
23.379K
$128.32K
SHIM Shimmick Corporation Common Stock $4.69
866.878K
$4.02M
ACTU Actuate Therapeutics, Inc. Common stock $2.99
678.529K
$2.14M
MERC Mercer International Inc $0.8127
842.743K
$756.85K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $10.62
297.234K
$4.12M
ZSTK ZeroStack Corp. Common Stock $4.50
41.877K
$202.21K
MWG Multi Ways Holdings Limited $1.58
4.748M
$9.75M
LNZA LanzaTech Global, Inc. Common Stock $21.00
21.507K
$477.77K
UBXG U-BX Technology Ltd. Ordinary Shares $0.3200
530.87K
$179.33K
BOXL Boxlight Corporation Class A Common Stock $0.7800
328.717K
$274.38K
AUUD Auddia Inc. Common Stock $1.21
597.347K
$787.32K
OFAL OFA Group Ordinary Shares $0.6100
401.064K
$283.56K
JLHL Julong Holding Limited Class A Ordinary Shares $15.66
10.109K
$181.91K
CERT Certara, Inc. Common Stock $5.20
7.495M
$39.90M
BH.A Biglari Holdings Inc. Class A Common Stock $1,330.00
17.123K
$22.63M
SNYR Synergy CHC Corp. Common Stock $0.3241
1.395M
$498.23K
SDOT Sadot Group Inc. Common Stock $0.2744
2.93M
$837.81K
DYAI Dyadic International, Inc. $0.7428
117.734K
$88.48K
UP Wheels Up Experience Inc. $5.22
412.025K
$2.24M
YHGJ Yunhong Green CTI Ltd. Common Stock $2.95
6.464K
$20.26K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1406
41.08M
$7.94M
BH Biglari Holdings Inc. Class B Common Stock $247.83
82.17K
$20.40M
LRHC La Rosa Holding Corp. Common Stock $1.34
205.76K
$299.64K
ATYR aTyr Pharma, Inc. Common Stock $0.8050
1.083M
$1.01M
CLAR Clarus Corporation Common Stock $2.77
230.961K
$674.32K
RXT Rackspace Technology, Inc. Common Stock $4.63
64.445M
$340.23M
XRTX XORTX Therapeutics Inc. Common Stock $2.35
62.811K
$161.71K
SSP The E.W. Scripps Company $3.75
1.346M
$5.30M
XHLD TEN Holdings, Inc. Common Stock $1.16
42.142K
$52.67K
XCH XCHG Limited American Depositary Share $0.7747
28.865K
$23.91K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.21
371.713K
$483.18K
CLRO ClearOne, Inc. (DE) Common Stock $3.22
36.369K
$130.47K
MB MasterBeef Group Ordinary Shares $6.70
12.399K
$89.79K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $20.52
72.315K
$1.58M
UONE Urban One, Inc. Class A Common Stock $6.18
33.775K
$227.85K
BIYA Baiya International Group Inc. Ordinary Shares $0.8901
559.781K
$521.28K
SNBR Sleep Number Corporation Common Stock $2.40
1.3M
$3.23M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6603
504.576K
$439.39K
MLSS Milestone Scientific, Inc. Common Stock $0.3920
809.834K
$331.95K
AKTX Akari Therapeutics plc ADR (0.01 USD) $5.15
15.884K
$91.38K
XBP XBP Europe Holdings, Inc. Common Stock $2.44
27.039K
$67.77K
PLUT Plutus Financial Group Limited Ordinary Shares $2.51
4.272K
$12.19K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.85
115.422K
$223.59K
PN Skycorp Solar Group Limited Ordinary Shares $5.00
222.016K
$1.20M
UPLD Upland Software, Inc. $0.8365
536.845K
$459.61K
DAIC CID HoldCo, Inc. Common Stock $0.1711
17.006M
$3.87M
INHD Inno Holdings Inc. Common Stock $1.45
342.796K
$527.98K
NWGL Nature Wood Group Limited American Depositary Shares $0.8600
20.759K
$19.06K
NPCE Neuropace, Inc. Common Stock $15.95
464.604K
$7.74M
CLIK Click Holdings Limited Ordinary Share $1.93
45.885M
$174.86M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.93
15.426K
$30.06K
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.40
86.366K
$500.70K
COCP Cocrystal Pharma, Inc. Common Stock $1.27
186.979K
$248.64K
DCBO Docebo Inc. Common Shares $18.50
384.982K
$7.39M
XWEL XWELL, Inc. Common Stock $1.28
157.822K
$216.25K
ALTG Alta Equipment Group Inc. $6.45
1.272M
$8.55M
FBLG FibroBiologics, Inc. Common Stock $1.01
2.933M
$3.31M
MRDN Meridian Holdings Inc. Common Stock $11.50
104.681K
$1.28M
ODYS Odysight.ai Inc. Common Stock $4.32
39.226M
$333.44M
MGN Megan Holdings Limited Ordinary Shares $0.1466
1.037M
$161.20K
VTSI VirTra, Inc. Common Stock $3.58
220.052K
$856.85K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4646
128.838K
$63.24K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2710
225.259K
$62.71K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.45
39.699K
$145.30K
ABTS Abits Group Inc Ordinary Shares $0.9100
220.198K
$216.43K
HROW Harrow, Inc. Common Stock $33.46
1.537M
$57.63M
SLP Simulations Plus, Inc. $14.60
534.861K
$8.06M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3400
31.79K
$11.05K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5690
1.333M
$778.22K