Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
JANX Janux Therapeutics, Inc. Common Stock $18.84
1.372M
$29.62M
LBTYB Liberty Global Ltd. Class B Common Shares $10.00
1.68K
$22.84K
CNCK Coincheck Group N.V. Ordinary Shares $6.30
1.073M
$7.55M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.4175
6.722K
$2.94K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.10
2.937K
$9.78K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.1628
1.554M
$263.15K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $34.48
83.238K
$2.97M
KLRS Kalaris Therapeutics, Inc. Common Stock $4.95
1.08K
$5.54K
ENVB Enveric Biosciences, Inc. Common Stock $4.95
637
$3.51K
KXIN Kaixin Holdings Ordinary Shares $3.61
18.666K
$72.47K
NCT Intercont (Cayman) Limited Ordinary shares $0.5001
152.83K
$81.56K
SOPA Society Pass Incorporated Common Stock $1.28
2.389K
$3.32K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.5820
7.024K
$4.20K
SNSE Sensei Biotherapeutics, Inc. Common Stock $8.41
2.555K
$21.57K
ABTC American Bitcoin Corp. Class A Common Stock $3.30
170.799K
$609.40K
KALA KALA BIO, Inc. Common Stock $1.20
1.458M
$1.82M
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.21
242.715K
$302.12K
MTEK Maris-Tech Ltd. Ordinary Shares $1.16
735
$888.00
AIRJ Montana Technologies Corporation Class A Common Stock $2.85
2.678K
$7.78K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4282
445.867K
$204.61K
DYAI Dyadic International, Inc. $0.8511
51.315K
$45.94K
CLNN Clene Inc. Common Stock $9.50
407
$4.05K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.86
89.353K
$168.58K
GRNQ Greenpro Capital Corp. Common Stock $1.48
1.066K
$1.66K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.1097
7.448M
$817.87K
YHC LQR House Inc. Common Stock $0.9600
39.388K
$40.06K
ISPC iSpecimen Inc. Common Stock $0.4219
28.34K
$12.62K
SYM Symbotic Inc. Class A Common Stock $79.80
14.983K
$1.24M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.62
6.128K
$10.51K
XAIR Beyond Air, Inc. Common Stock $1.21
1.723K
$2.11K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $2.33
12.647K
$30.01K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.31
7.896K
$10.68K
VIR Vir Biotechnology, Inc. Common Stock $5.72
103.685K
$599.47K
VEEE Twin Vee PowerCats Co. Common Stock $2.50
252.381K
$617.72K
SLDB Solid Biosciences Inc. Common Stock $4.92
6.492K
$33.58K
WHLR Wheeler Real Estate Investment Trust, Inc $3.45
65.362K
$237.72K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6982
18.833K
$13.63K
PYXS Pyxis Oncology, Inc. Common Stock $4.22
6.458K
$27.94K
PPCB Propanc Biopharma, Inc. Common Stock $0.9139
32.694K
$29.68K
IBG Innovation Beverage Group Limited Ordinary Shares $2.55
1.803K
$4.68K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.76
300
$546.00
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $20.33
58.71K
$1.22M
ONMD OneMedNet Corp Class A Common Stock $1.41
57.798K
$84.24K
OSTX OS Therapies Incorporated $1.66
3.271K
$5.59K
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.1060
2.246M
$241.69K
BEAT Heartbeam, Inc. Common Stock $0.6800
156.255K
$108.94K
CTNM Contineum Therapeutics, Inc. Class A Common Stock $10.50
1.888K
$19.83K
CMBM Cambium Networks Corporation Ordinary Shares $1.75
103.834K
$182.53K
BMR Beamr Imaging Ltd. Ordinary Share $2.15
2.115K
$4.62K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $8.30
1.417K
$11.86K
CART Maplebear Inc. Common Stock $41.02
369.695K
$15.06M
YCBD cbdMD, Inc. Common Stock $0.5330
38.195K
$20.68K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $13.67
1.195M
$17.30M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.8635
12.305K
$10.95K
SINT SiNtx Technologies, Inc. Common Stock $3.31
2.625K
$8.77K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.4328
1.348K
$583.00
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.7602
9.534K
$7.43K
SILO Silo Pharma, Inc. Common Stock $0.4455
464
$212.00
OSRH OSR Holdings, Inc. Common Stock $0.6852
17.451K
$12.13K
GELS Gelteq Limited Ordinary Shares $1.00
4.595K
$4.77K
TYRA Tyra Biosciences, Inc. Common Stock $20.00
2.961K
$61.50K
SCKT Socket Mobile, Inc. New $1.25
3.31K
$4.25K
IREN Iris Energy Limited Ordinary Shares $46.65
2.733M
$125.51M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1428
42.975K
$6.17K
NXL Nexalin Technology, Inc. Common Stock $0.9000
17.327K
$15.22K
PPBT Purple Biotech Ltd. American Depositary Shares $0.8502
16.88K
$14.39K
IBO Impact BioMedical, Inc. $0.4520
6.561K
$3.03K
CYBR CyberArk Software Ltd. $436.90
2.886K
$1.31M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.70
1.155K
$3.13K
SEV Aptera Motors Corp. Class B Common Stock $5.15
18.361K
$95.40K
IVDA Iveda Solutions, Inc. Common Stock $1.34
102.275K
$140.82K
SKYQ Sky Quarry Inc. Common Stock $0.3370
29.438K
$9.79K
BOLD Boundless Bio, Inc. Common Stock $1.10
761
$854.00
AUUD Auddia Inc. Common Stock $1.10
8.022K
$8.85K
CREV Carbon Revolution Public Limited Ordinary Shares $1.66
785
$1.34K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.9551
34.437K
$33.25K
IMTE Integrated Media Technology Limited Ordinary Shares $0.6660
325.406K
$240.50K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.46
1.175K
$1.77K
CWCO Consolidated Water Co Inc $32.32
849
$28.13K
VVPR VivoPower International PLC $2.33
3.514K
$8.31K
FAT FAT Brands Inc. Class A Common Stock $0.5815
6.84K
$3.96K
IDR Idaho Strategic Resources, Inc. $35.22
1.736K
$62.99K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.50
1.049K
$3.81K
CETY Clean Energy Technologies, Inc. Common Stock $1.32
129.907K
$172.15K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.61
12.864K
$21.02K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7273
13.501K
$9.76K
PEPG PepGen Inc. Common Stock $5.83
7.922K
$45.36K
WOK WORK Medical Technology Group LTD Ordinary Shares $6.79
1.527K
$10.57K