Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
FLZH Flash Sports & Media Holdings, Inc. Common Stock $0.1923
16.89M
$4.50M
IESC IES Holdings, Inc. Common Stock $328.29
204.648K
$75.49M
DFNS T3 Defense Inc. Common Stock $11.45
1.634M
$19.50M
FBDT First Breach Inc. Common Stock $2.14
1.308M
$3.17M
NUR Nuran Wireless Inc. Common Shares $2.07
159.145K
$394.04K
AMCI AMC Robotics Corporation Common Stock $4.76
431.885K
$2.31M
TREO Tactical Resources Corp. Common Shares $5.37
28.14K
$163.19K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6295
1.347M
$939.85K
YJ Yunji Inc. American Depository Shares $2.68
557.135K
$1.76M
USDE StablecoinX Inc. Class A Common Stock $5.59
23.765M
$174.56M
ADXN Addex Therapeutics Ltd American Depositary Shares $3.73
233.009K
$1.02M
PSIG PS International Group Ltd. Ordinary Shares $2.11
804.004K
$1.90M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.80
1.214M
$2.83M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9000
5.315K
$5.20K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8808
1.222M
$1.14M
LGCL Lucas GC Limited Ordinary Shares $0.0450
111.465M
$5.68M
IPW iPower, Inc. Common Stock $2.21
370.136K
$883.51K
AIAI AIAI Holdings Corporation Class A Common Stock $5.31
1.243M
$7.54M
SKK SKK Holdings Limited Common Stock $4.31
26.726K
$125.60K
OSRH OSR Holdings, Inc. Common Stock $0.2243
4.01M
$1.09M
SMTK SmartKem, Inc. Common Stock $3.75
157.839K
$613.49K
PFSA Profusa, Inc. Common Stock $4.45
477.503K
$2.26M
ADIL Adial Pharmaceuticals, Inc $5.08
128.763K
$662.25K
JAB JAB Acquisition Corp I Class A Ordinary Shares $9.95
80.191K
$810.84K
SUGP SU Group Holdings Limited Ordinary Shares $1.33
18.181M
$32.93M
SDST Stardust Power Inc. Common Stock $0.5160
499.925K
$269.95K
TMS Teamshares Inc. Common Stock $6.11
191.307K
$1.22M
APVO Aptevo Therapeutics Inc $2.43
189.481K
$485.41K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.41
55.115K
$147.17K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8598
108.963K
$103.69K
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.34
11.799K
$123.73K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4926
336.775K
$172.65K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6012
79.033K
$51.98K
UCAR U Power Limited Ordinary Shares $0.5600
8.141M
$5.77M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.79
93.866K
$574.69K
AAOI Applied Optoelectronics, Inc. $108.08
17.424M
$1.90B
CNXU Conexeu Sciences Inc. Common Stock $7.70
431.94K
$3.55M
ETS Elite Express Holding Inc. Class A Common Stock $1.00
102.763K
$109.63K
ZENA ZenaTech, Inc. Common Stock $1.77
3.987M
$7.41M
GRDX GridAI Technologies Corp. Common Stock $3.65
184.713K
$663.08K
RFAI RF Acquisition Corp II Ordinary Shares $50.76
619.604K
$32.71M
LGVN Longeveron Inc. Common Stock $0.7400
848.078K
$687.32K
PBHC Pathfinder Bancorp Inc $16.60
6.178K
$103.82K
IPST Heritage Distilling Holding Company, Inc. Common Stock $8.47
408.277K
$3.59M
BTOG Bit Origin Limited Ordinary Shares $3.26
1.118M
$4.05M
FISN Deep Fission, Inc. Common Stock $7.26
314.902K
$2.37M
NIPG NIP Group Inc. American Depositary Shares $13.59
5.484K
$76.52K
OLOX Olenox Industries Inc. Common Stock $1.85
18.806M
$44.78M
JUNS Jupiter Neurosciences, Inc. Common Stock $5.54
1.02M
$6.04M
CMCT Creative Media & Community Trust Corporation Common stock $4.66
26.081K
$126.44K
BTLN Brightline Interactive, Inc. Common Stock $0.9500
141.379K
$143.31K
FNGR FingerMotion, Inc. Common Stock $0.1956
1.744M
$350.17K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3100
140.966K
$44.15K
RACC Research Alliance Corporation III Class A Ordinary Shares $21.05
98.291K
$2.15M
TMCR The Metals Royalty Company Inc. Common Stock $5.44
678.084K
$4.33M
PTLE PTL LTD Ordinary Shares $7.65
11.621K
$90.06K
ALOY REalloys Inc. Common Stock $11.12
2.805M
$31.99M
PRHI Presurance Holdings, Inc. Common Stock $7.25
8.835K
$64.85K
SBEV Splash Beverage Group, Inc. $0.4201
856.773K
$403.18K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2600
87.17K
$23.18K
ASTL Algoma Steel Group Inc. Common Shares $4.15
1.855M
$7.73M
GOAI Eva Live Inc. Common Stock $1.99
850.518K
$1.98M
JFU 9F Inc. American Depositary Shares $2.59
11.828K
$32.00K
BEEM Beam Global Common Stock $1.40
1.242M
$1.85M
GTN.A Gray Television, Inc. Class A $6.14
2.788K
$18.39K
ELMT The Elmet Group Co. Common Stock $17.80
621.333K
$11.22M
INDP Indaptus Therapeutics, Inc. Common Stock $1.16
304.466K
$361.55K
GITS Global Interactive Technologies, Inc. Common Stock $1.47
54.307K
$81.68K
BCTX Briacell Therapeutics Corp. Common Shares $3.65
8.697M
$40.23M
MEGL Magic Empire Global Limited Ordinary Shares $1.05
16.605K
$19.16K
PHOS First Phosphate Corp. American Depositary Shares $16.61
108.396K
$1.94M
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.6850
721.954K
$553.03K
UMAC Unusual Machines, Inc. $24.63
4.836M
$121.24M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4225
81.014K
$36.73K
EEIQ EpicQuest Education Group International Limited Common Stock $2.60
11.26K
$31.61K
NN NextNav Inc. Common Stock $15.80
3.009M
$49.08M
CJMB Callan JMB Inc. Common Stock $2.24
411.193K
$960.65K
ANY Sphere 3D Corp. Common Shares $2.35
1.285M
$3.38M
SNTI Senti Biosciences, Inc. Common Stock $0.3501
768.761K
$276.98K
TEM Tempus AI, Inc. Class A Common Stock $65.52
11.205M
$763.80M
OXBR Oxbridge Re Holdings Limited $1.20
2.102K
$2.74K
AEVA Aeva Technologies, Inc. $16.51
1.884M
$31.84M
YAAS Youxin Technology Ltd Class A Ordinary shares $2.66
22.699K
$62.48K
THH TryHard Holdings Limited Ordinary Shares $2.15
27.874K
$66.49K
GRRR Gorilla Technology Group Inc. Ordinary shares $14.54
1.615M
$25.13M
AIHS Senmiao Technology Limited Common Stock $1.32
67.775K
$95.24K
HUIZ Huize Holding Limited American Depositary Shares $1.53
588.168K
$960.80K
RTB RTB Digital, Inc. Common Stock $12.31
39.221K
$509.36K
FOXX Foxx Development Holdings Inc. Common Stock $2.85
3.525K
$10.45K
FATN FatPipe, Inc. Common Stock $5.78
48.294K
$295.63K
FGI FGI Industries Ltd. Ordinary Shares $7.00
121.269K
$869.81K
XCH XCHG Limited American Depositary Share $4.00
7.36K
$33.85K
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.30
44.011K
$516.38K