Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

GRMLGreenland Mines Ltd. Common Stock

-44.39%

-4.31

$5.40

839.196K

$5.67M

NCPLNetcapital Inc. Common Stock

-27.17%

-0.1576

$0.4224

26.279M

$14.72M

YI111, Inc. American Depositary Shares

-24.31%

-1.14

$3.55

18.742K

$79.37K

OHACOceanhawk Acquisition Corp. Class A Ordinary Shares

-23.02%

-2.99

$10.00

4.087K

$45.66K

JEM707 Cayman Holdings Limited Ordinary Shares

-22.53%

-1.55

$5.33

823.446K

$5.26M

NEXRNexera Technologies Ltd Ordinary Shares

-16.30%

-0.44

$2.26

2.299M

$6.58M

AIXIXIAO-I Corporation American Depositary Shares

-15.19%

-0.20

$1.11

22.702M

$29.50M

AKANAkanda Corp. Common Shares

-15.00%

-0.75

$4.25

831.17K

$3.76M

JABJAB Acquisition Corp I Class A Ordinary Shares

-14.15%

-1.64

$9.95

5.636K

$61.21K

QREDQuasarEdge Acquisition Corporation

-13.91%

-1.62

$10.03

4.615K

$49.61K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

-13.56%

-0.16

$1.02

706.126K

$754.30K

WETOWebus International Limited Ordinary Shares

-13.14%

-3.72

$24.59

33.894K

$880.95K

VEEAVeea Inc. Common Stock

-13.06%

-0.0170

$0.1132

24.03M

$3.32M

IDACIron Dome Acquisition I Corp. Class A Ordinary Shares

-13.05%

-1.51

$10.06

16.551K

$207.53K

SYRESpyre Therapeutics, Inc. Common Stock

-12.35%

-13.26

$94.10

520.912K

$52.21M

QFINQifu Technology, Inc. American Depositary Shares

-11.62%

-1.33

$10.14

1.738M

$19.31M

CURXCuranex Pharmaceuticals Inc Common Stock

-11.45%

-0.57

$4.41

60.171K

$312.66K

NCELNewcelX Ltd. Ordinary Shares

-11.35%

-0.47

$3.67

4.557K

$16.88K

NXTTNext Technology Holding Inc. Ordinary Shares

-11.20%

-0.75

$5.95

27.544K

$168.54K

RITRReitar Logtech Holdings Limited Ordinary shares

-10.22%

-0.0095

$0.0835

10.937M

$950.89K

TNMGTNL Mediagene Ordinary Shares

-10.12%

-0.0577

$0.5123

2.65M

$1.47M

INTUIntuit Inc

-9.73%

-34.77

$322.56

3.303M

$1.09B

KMTSKestra Medical Technologies, Ltd. Common Stock

-9.73%

-2.62

$24.30

26.004K

$698.90K

ILLUIllumination Acquisition Corp I Class A Ordinary Shares

-9.30%

-1.01

$9.85

192.22K

$2.30M

NCOSouthern Cross Acquisition I Corp. Ordinary Shares

-9.30%

-1.01

$9.85

34.072K

$374.49K

IPSTHeritage Distilling Holding Company, Inc. Common Stock

-9.13%

-0.71

$7.07

17.088K

$125.35K

AIREreAlpha Tech Corp. Common Stock

-9.07%

-0.15

$1.50

8.428K

$14.03K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

-9.01%

-0.10

$1.01

13.777K

$14.61K

RCONRecon Technology, Ltd. Class A Ordinary Shares

-8.87%

-0.18

$1.85

747.288K

$1.45M

IBGInnovation Beverage Group Limited Ordinary Shares

-8.84%

-0.0875

$0.9025

1.896K

$1.84K

PFSAProfusa, Inc. Common Stock

-8.80%

-0.44

$4.56

67.768K

$323.43K

DFNST3 Defense Inc. Common Stock

-8.74%

-1.14

$11.90

617.521K

$7.70M

FNGRFingerMotion, Inc. Common Stock

-8.72%

-0.0149

$0.1560

4.271M

$708.75K

CBATCBAK Energy Technology, Inc. Common Stock

-8.39%

-0.0797

$0.8703

17.107K

$16.15K

JXGJX Luxventure Limited Common Stock

-8.07%

-0.62

$7.06

906

$6.89K

OFALOFA Group Ordinary Shares

-7.82%

-0.0821

$0.9679

1.332M

$1.36M

AMIXAutonomix Medical, Inc. Common Stock

-7.79%

-0.56

$6.63

650.588K

$4.55M

TOPPToppoint Holdings Inc.

-7.55%

-0.0160

$0.1960

12.397K

$2.44K

UCLuCloudlink Group Inc. American Depositary Shares

-7.53%

-0.0289

$0.3550

136.803K

$50.61K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-7.47%

-0.0730

$0.9046

2.638K

$2.54K

LANVLanvin Group Holdings Limited

-7.34%

-0.08

$1.01

32.701K

$39.05K

DTSSDatasea Inc. Common Stock

-7.32%

-0.0549

$0.6950

1.923K

$1.37K

BOXLBoxlight Corporation Class A Common Stock

-7.29%

-0.47

$6.02

5.077K

$32.63K

CCMConcord Medical Services Holding Limited

-7.27%

-0.36

$4.59

7.845K

$42.09K

NCNOnCino, Inc. Common Stock

-7.16%

-1.49

$19.32

560.136K

$11.39M

ZMZoom Video Communications, Inc. Class A Common Stock

-7.03%

-7.09

$93.83

1.884M

$185.45M

JUNSJupiter Neurosciences, Inc. Common Stock

-6.77%

-0.35

$4.82

47.066K

$229.20K

KNRXKNOREX LTD.

-6.61%

-0.0290

$0.4100

61.214K

$25.72K

REEDReed's, Inc.

-6.60%

-0.0700

$0.9900

32.726K

$33.88K

SLGBSmart Logistics Global Limited Ordinary Shares

-6.51%

-0.0351

$0.5039

164.372K

$84.96K

BTCTBTC Digital Ltd. Ordinary Shares

-6.48%

-0.13

$1.87

1.49M

$2.90M

LNZALanzaTech Global, Inc. Common Stock

-6.46%

-0.43

$6.23

2.092K

$13.89K

BRIABrilliA Inc

-6.43%

-0.09

$1.31

2.131K

$2.97K

LXEOLexeo Therapeutics, Inc. Common Stock

-6.43%

-0.33

$4.80

128.714K

$660.12K

CAASChina Automotive Systems, Inc.

-6.37%

-0.34

$5.00

5.316K

$27.84K

JWELJowell Global Ltd. Ordinary Shares

-6.35%

-0.16

$2.36

6.492K

$16.91K

ZSTKZeroStack Corp. Common Stock

-6.34%

-0.41

$6.06

26.485K

$164.78K

IHRTiHeartMedia, Inc. Class A Common Stock

-6.34%

-0.17

$2.51

64.43K

$172.51K

AVTXAvalo Therapeutics, Inc. Common Stock

-6.28%

-1.24

$18.50

137.39K

$2.71M

HVIIHennessy Capital Investment Corp. VII Ordinary Shares

-6.25%

-0.49

$7.35

24.767K

$191.79K

MESOMesoblast Limited American Depositary Shares

-6.19%

-1.06

$16.13

4.369K

$74.90K

XRTXXORTX Therapeutics Inc. Common Stock

-6.19%

-0.14

$2.12

311

$689.00

CTORCitius Oncology, Inc. Common Stock

-6.17%

-0.0500

$0.7601

757

$588.00

HOURHour Loop, Inc. Common Stock

-6.10%

-0.11

$1.75

789

$1.45K

DYDycom Industries, Inc.

-5.97%

-21.00

$330.80

344.54K

$120.01M

UGPUltrapar Participacoes S.A.

-5.97%

-0.40

$6.30

221.549K

$1.48M

DUOFangdd Network Group Ltd. American Depositary Shares

-5.93%

-0.0410

$0.6500

739

$486.00

RYOJrYojbaba Co., Ltd. Common Shares

-5.80%

-0.33

$5.36

2.689K

$14.92K

MSGYMasonglory Limited Ordinary Shares

-5.78%

-0.13

$2.12

199.009K

$485.23K

BSXBoston Scientific Corp.

-5.78%

-2.88

$46.98

4.626M

$229.79M

SERSerina Therapeutics, Inc.

-5.56%

-0.15

$2.55

2.736K

$7.35K

TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares

-5.55%

-0.58

$9.87

13.728K

$142.81K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

-5.46%

-0.0283

$0.4900

19.626K

$9.84K

GELSGelteq Limited Ordinary Shares

-5.43%

-0.0320

$0.5570

6.629K

$3.82K

SWVLSwvl Holdings Corp Class A Common Shares

-5.43%

-0.12

$2.09

1.115M

$2.49M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

-5.41%

-0.16

$2.80

14.338K

$41.04K

RVSNRail Vision Ltd. Ordinary Share

-5.30%

-0.27

$4.82

248.907K

$1.40M

QADRQDRO Acquisition Corp. Class A Ordinary Shares

-5.24%

-0.55

$9.95

11.589K

$120.83K

PMIPicard Medical, Inc.

-5.24%

-0.50

$9.05

1.212M

$10.99M

DRMADermata Therapeutics, Inc. Common Stock

-5.23%

-0.09

$1.63

12.016K

$19.98K

GFAIGuardforce AI Co., Limited Ordinary Shares

-5.22%

-0.0215

$0.3905

6.138K

$2.52K

HTCOCaravelle International Group Ordinary Shares

-5.21%

-0.15

$2.70

1.879K

$5.25K

AIXCAIxCrypto Holdings, Inc. Common Stock

-5.18%

-0.0483

$0.8834

19.076K

$17.02K

DPUTop KingWin Ltd Class A Ordinary Shares

-5.17%

-0.12

$2.20

1.654K

$3.76K

USBCUSBC, Inc.

-5.16%

-0.0267

$0.4911

266.362K

$138.67K

ARTLArtelo Biosciences, Inc. Common Stock

-5.15%

-0.0369

$0.6803

11.475K

$8.12K

KSSKohls Corporation

-4.98%

-0.88

$16.80

1.869M

$32.84M

IHTInnSuites Hospitality Trust

-4.96%

-0.07

$1.34

2.907K

$4.08K

CIITTianci International, Inc. Common Stock

-4.92%

-0.16

$3.09

26.039K

$81.65K

RDIBReading International, Inc (Class B

-4.91%

-0.65

$12.59

3.668M

$55.09M

XBPXBP Europe Holdings, Inc. Common Stock

-4.91%

-0.15

$2.90

70.358K

$220.35K

RMSGReal Messenger Corporation Ordinary Shares

-4.87%

-0.0172

$0.3358

462.247K

$162.86K

YYAIConnexa Sports Technologies Inc. Common Stock

-4.86%

-0.0501

$0.9799

249.928K

$246.85K

AACGATA Creativity Global American Depositary Shares

-4.82%

-0.0471

$0.9304

499

$469.00

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

-4.81%

-0.10

$1.98

1.042K

$2.14K

WSMWilliams-Sonoma, Inc.

-4.79%

-11.25

$223.49

290.642K

$68.18M

LOOPLoop Industries, Inc. Common Stock

-4.74%

-0.0279

$0.5611

89.124K

$50.69K

SURGSurgePays, Inc. Common Stock

-4.70%

-0.0087

$0.1763

598.114K

$107.11K

MBAICheck-Cap Ltd.

-4.70%

-0.38

$7.70

2.718K

$23.02K

SKYESkye Bioscience, Inc. Common Stock

-4.67%

-0.10

$2.04

3.174K

$6.57K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>