Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $13.99
46.692M
$653.43M
UBXG U-BX Technology Ltd. Ordinary Shares $0.6150
9.773M
$7.24M
SDOT Sadot Group Inc. Common Stock $0.2600
8.155M
$2.61M
ORGN Origin Materials, Inc. Common Stock $1.46
2.173M
$3.37M
CCOI Cogent Communications Holdings, Inc. $16.33
6.274M
$98.51M
AIOS AIOS Tech Inc. Class A Common Shares $15.69
431.205K
$7.78M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.76
9.24K
$16.94K
ADTX Aditxt, Inc. Common Stock $0.1397
3.64M
$546.44K
AKAN Akanda Corp. Common Shares $40.70
2.359M
$103.30M
ULH Universal Logistics Holdings, Inc. Common Stock $16.02
225.343K
$3.98M
DEVS DevvStream Corp. Common Stock $0.2260
144.103M
$43.73M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4350
1.07M
$490.38K
XXII 22nd Century Group Inc. $0.9999
6.383M
$5.92M
AREB American Rebel Holdings, Inc. Common Stock $0.2361
3.706M
$943.56K
KWM K Wave Media, Ltd. Ordinary Shares $0.3025
9.885M
$3.93M
GAUZ Gauzy Ltd. Ordinary Shares $0.5100
277.822K
$160.78K
DVLT Datavault AI Inc. Common Stock $0.5634
214.553M
$125.29M
TORO Toro Corp. Common Stock $5.91
329.218K
$2.04M
PAPL Pineapple Financial Inc. $1.14
1.251M
$1.56M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8117
139.266K
$132.62K
RYOJ rYojbaba Co., Ltd. Common Shares $2.06
17.103K
$38.59K
CREG Smart Powerr Corp. Common Stock $0.4448
1.68M
$853.46K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.7135
285.835K
$243.23K
TRT Trio-Tech International $11.67
919.884K
$12.00M
NIVF NewGenIvf Group Limited Class A ordinary shares $1.46
27.628M
$63.93M
STAK STAK Inc. Ordinary Shares $0.9700
1.239M
$1.37M
CLIK Click Holdings Limited Ordinary Share $2.37
46.943K
$117.34K
SOBR SOBR Safe, Inc. Common Stock $0.8296
9.717M
$9.17M
FTCI FTC Solar, Inc. Common Stock $5.05
419.809K
$2.18M
RIGL Rigel Pharmaceuticals Inc. (New) $29.61
172.255K
$5.16M
NSSC Napco Security Technologies, Inc $39.59
727.994K
$30.45M
ENVB Enveric Biosciences, Inc. Common Stock $3.39
335.148K
$1.21M
PWP Perella Weinberg Partners Class A Common Stock $19.15
1.444M
$27.79M
MTEK Maris-Tech Ltd. Ordinary Shares $1.15
174.77K
$209.33K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $27.56
499.42K
$15.22M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $13.83
51.906K
$785.28K
WTO UTime Limited Ordinary Shares $1.29
673.472K
$969.58K
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.44
1.091M
$6.28M
HPAI Helport AI Limited Ordinary Shares $1.25
41.49K
$56.24K
FGI FGI Industries Ltd. Ordinary Shares $7.29
108.823K
$850.02K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4980
141.546K
$71.76K
SLNH Soluna Holdings, Inc. Common Stock $1.37
27.304M
$37.94M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.35
219.578K
$315.95K
MRAM Everspin Technologies, Inc $18.91
3.636M
$72.25M
BNAI Brand Engagement Network Inc. Common Stock $23.72
367.43K
$9.20M
GIFT RDE, Inc. Common Stock $0.9900
79.611K
$85.14K
BZH Beazer Homes USA, Inc. New $17.92
758.301K
$14.03M
BIYA Baiya International Group Inc. Ordinary Shares $1.27
1.605M
$2.00M
SNBR Sleep Number Corporation Common Stock $2.70
737.046K
$2.10M
MOVE Movano Inc. Common Stock $13.11
102.71K
$1.39M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.53
1.428M
$11.71M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.93
59.999K
$118.05K
ROLR High Roller Technologies, Inc. $7.57
457.823K
$3.62M
RRGB Red Robin Gourmet Burgers Inc $3.62
239.174K
$854.92K
EXOD Exodus Movement, Inc. $7.90
54.823K
$455.66K
TOYO TOYO Co., Ltd Ordinary Shares $11.42
154.89K
$1.82M
OBAI TG-17, Inc. Common Stock $0.5210
482.377K
$275.06K
CLRO ClearOne, Inc. (DE) Common Stock $3.27
12.135K
$45.99K
DKI DarkIris Inc. Class A Ordinary Shares $0.4400
509.032K
$238.41K
APYX Apyx Medical Corporation Common Stock $2.90
310.691K
$918.27K
GCTK GlucoTrack, Inc. Common Stock $0.7200
619.158K
$449.79K
SPTX Seaport Therapeutics, Inc. Common Stock $17.14
577.603K
$10.28M
CCLD CareCloud, Inc. Common Stock $2.90
207.777K
$609.00K
LPTH Lightpath Technologies Inc $12.24
2.562M
$32.92M
STEX Streamex Corp. Common Stock $1.06
1.549M
$1.73M
UPS United Parcel Service, Inc. Class B $96.25
15.397M
$1.51B
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2613
612.367K
$166.98K
LCUT Lifetime Brands, Inc. $6.01
110.719K
$669.83K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.69
63.633K
$174.11K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $15.70
149.975K
$2.39M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5250
14.076M
$9.02M
ATNM Actinium Pharmaceuticals, Inc $1.21
189.371K
$221.45K
GME GameStop Corp. Class A $23.86
41.501M
$1.05B
SWMR Swarmer, Inc Common Stock $33.48
528.236K
$18.11M
ALMU Aeluma, Inc. Common Stock $23.21
2.125M
$51.93M
NCSM NCS Multistage Holdings, Inc. $45.00
68.683K
$3.15M
HURA TuHURA Biosciences, Inc. Common Stock $2.13
545.197K
$1.22M
CHRW C.H. Robinson Worldwide, Inc. $159.92
3.899M
$632.72M
ZBAI ATIF Holdings Limited Ordinary Shares $7.77
4.156K
$36.09K
NEGG Newegg Commerce, Inc. Common Shares $31.30
103.469K
$3.30M
CNA CNA Financial Corporation $43.39
871.725K
$39.52M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0967
3.423M
$328.63K
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.38
3.221K
$82.21K
FEIM Frequency Electronics, Inc. $52.23
176.354K
$9.61M
VIVO VivoPower PLC Ordinary Shares $2.94
562.796K
$1.69M