Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
QVCGA QVC Group, Inc. Series A Common Stock $0.8580
9.084M
$8.02M
NPT Texxon Holding Limited Ordinary shares $3.40
1.079M
$3.89M
XHG XChange TEC.INC American Depositary Shares $0.9633
567.048K
$697.96K
QDEL QuidelOrtho Corporation Common Stock $11.98
8.056M
$99.81M
LRHC La Rosa Holding Corp. Common Stock $0.2808
7.09M
$2.34M
BNAI Brand Engagement Network Inc. Common Stock $39.28
3.522M
$154.95M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1758
123.335M
$26.28M
SAFX XCF Global, Inc. Class A Common Stock $0.4414
15.398M
$7.52M
BIRD Allbirds, Inc. Class A Common Stock $12.10
36.794M
$522.17M
MIND MIND Technology, Inc. Common Stock (DE) $6.28
916.539K
$6.10M
MTC MMTec, Inc. Common Shares $6.75
453.411K
$2.75M
LUD Luda Technology Group Limited $4.50
274.844K
$1.25M
UK Ucommune International Ltd Ordinary Shares $0.3100
486.205K
$172.95K
NOTV Inotiv, Inc. Common Stock $0.3100
2.612M
$874.56K
VVOS Vivos Therapeutics, Inc. Common Stock $1.14
691.615K
$836.46K
NICM Nicola Mining Inc. American Depositary Shares $6.35
544.324K
$3.78M
MGTX MeiraGTx Holdings plc Ordinary Shares $9.10
3.322M
$30.82M
IIIN Insteel Industries, Inc. $29.82
336.867K
$10.22M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.4322
7.398M
$3.78M
PRLD Prelude Therapeutics Incorporated $4.52
645.55K
$3.00M
NXXT NextNRG, Inc. Common Stock $0.4051
5.145M
$2.26M
VMAR Vision Marine Technologies Inc. Common Shares $1.42
392.105K
$584.03K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8980
87.83K
$83.85K
CDT Conduit Pharmaceuticals Inc. Common Stock $3.95
445.75K
$2.17M
ZSTK ZeroStack Corp. Common Stock $6.56
13.242K
$88.48K
NXGL NexGel, Inc Common Stock $0.6438
282.908K
$186.95K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3500
29.787K
$10.90K
MNTS Momentus Inc. Class A Common Stock $5.96
2.518M
$15.75M
OBAI TG-17, Inc. Common Stock $0.7630
2.272M
$1.78M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.12
23.987M
$51.79M
PDSB PDS Biotechnology Corporation Common Stock $1.17
1.376M
$1.72M
AIXI XIAO-I Corporation American Depositary Shares $0.9826
8.061M
$7.98M
VTAK Catheter Precision, Inc. $0.8968
299.115K
$293.46K
SNAL Snail, Inc. Class A Common Stock $0.7630
8.197M
$6.80M
SUPX Super X AI Technology Limited Ordinary Shares $8.19
411.528K
$3.57M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.61
401.719K
$995.52K
LSTA Lisata Therapeutics, Inc. Common Stock $3.43
206.933K
$749.55K
BNZI Banzai International, Inc. Class A Common Stock $0.6480
493.504K
$341.08K
EXOZ eXoZymes Inc. Common Stock $10.49
3.93K
$42.27K
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.79
102.864K
$293.06K
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.5096
392.745K
$214.14K
WFF WF Holding Limited Ordinary Shares $1.51
30.941K
$49.86K
ARTL Artelo Biosciences, Inc. Common Stock $4.63
433.315K
$2.06M
GALT Galectin Therapeutics Inc. $2.31
301.204K
$733.72K
ADVB Advanced Biomed Inc. Common Stock $5.32
15.955K
$93.50K
JKS JINKOSOLAR HOLDINGS CO $21.14
1.855M
$39.13M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.1765
2.544M
$524.38K
ACTU Actuate Therapeutics, Inc. Common stock $2.10
81.241K
$172.92K
PTLE PTL LTD Ordinary Shares $6.89
22.065K
$163.97K
LNZA LanzaTech Global, Inc. Common Stock $36.69
29.584K
$1.13M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $4.54
23.878K
$112.50K
PPCB Propanc Biopharma, Inc. Common Stock $0.0981
7.102M
$716.47K
BCAB BioAtla, Inc. Common Stock $4.47
14.442K
$65.35K
NXTC NextCure, Inc. Common Stock $10.99
13.912K
$162.55K
YHC LQR House Inc. Common Stock $0.8700
161.079K
$149.58K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3120
2.453M
$821.02K
TRAW Traws Pharma, Inc. Common Stock $1.16
872.604K
$980.60K
BNBX Applied DNA Sciences, Inc. $0.5873
356.453K
$218.54K
AKBA Akebia Therapeutics, Inc. $1.38
3.396M
$4.90M
TMCI Treace Medical Concepts, Inc. Common Stock $1.99
434.891K
$902.15K
SNYR Synergy CHC Corp. Common Stock $0.4919
1.955M
$997.48K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.5370
1.413M
$719.64K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.07
13.076K
$27.30K
HOFT Hooker Furnishings Corporation Common Stock $12.88
18.991K
$252.50K
BESS Bimergen Energy Corporation $2.85
3.267K
$9.67K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5900
6.795K
$4.10K
ISSC Innovative Solutions & Support $21.26
466.398K
$10.30M
SDEV Stablecoin Development Corporation $1.42
88.881K
$129.98K
NUAI New Era Energy & Digital, Inc. Common Stock $4.65
6.853M
$33.01M
AGH Aureus Greenway Holdings Inc. Common Stock $3.29
367.449K
$1.23M
ELAB Elevai Labs, Inc. Common Stock $3.80
651.807K
$2.52M
AQB AquaBounty Technologies, Inc. $0.9725
41.434K
$42.61K
SKYQ Sky Quarry Inc. Common Stock $10.11
1.046M
$11.03M
COSM Cosmos Holdings Inc. Common Stock $0.3553
1.508M
$552.28K
CSHR CoinShares PLC Ordinary Shares $5.70
311.65K
$1.75M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3920
118.085K
$48.28K
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.42
41.075K
$145.07K
SOWG Sow Good Inc. Common Stock $0.2686
78.927K
$22.30K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.16
17.784K
$20.94K
ALH Alliance Laundry Holdings Inc. $24.70
440.657K
$10.82M
MANE Veradermics, Incorporated $73.52
224.462K
$17.37M
ARMP Armata Pharmaceuticals, Inc. Common Stock $11.70
20.267K
$246.57K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8800
559.855K
$510.33K
KITT Nauticus Robotics, Inc. Common stock $0.5008
4.162M
$2.35M
AGRZ Agroz Inc. Ordinary Shares $0.3500
8.814M
$4.30M
RUBI Rubico Inc. Common Stock $3.52
55.961K
$208.42K
GUTS Fractyl Health, Inc. Common Stock $0.4958
1.094M
$561.88K
HUMA Humacyte, Inc. Common Stock $0.6799
3.255M
$2.27M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.6438
304.292K
$196.51K
CDLX Cardlytics, Inc. Common Stock $0.9384
552.32K
$533.25K
UP Wheels Up Experience Inc. $0.3925
1.268M
$502.63K
CMCT Creative Media & Community Trust Corporation Common stock $0.6930
991.54K
$728.03K
WALD Waldencast plc Class A Ordinary Share $1.05
48.918K
$51.83K