Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

LESLLeslie's, Inc. Common Stock

-42.74%

-0.5642

$0.7558

9.082M

$7.69M

FGLFounder Group Limited Ordinary Shares

-38.90%

-0.3048

$0.4787

10.222M

$6.89M

SNYRSynergy CHC Corp. Common Stock

-33.16%

-0.0444

$0.0895

2.816M

$286.28K

CLBTCellebrite DI Ltd. Class A Ordinary Shares

-32.03%

-4.89

$10.37

20.096M

$208.25M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

-24.75%

-0.73

$2.22

10.002M

$34.80M

VBIOValion Bio, Inc. Common Stock

-23.45%

-0.0530

$0.1730

26.779M

$4.97M

OBXObsidian Therapeutics, Inc. Common Stock

-23.04%

-6.48

$21.64

67.682K

$1.36M

OTLKOutlook Therapeutics, Inc. Common Stock

-22.64%

-0.2490

$0.8510

49.888M

$41.28M

SECZSecuritize Corp.

-22.52%

-1.79

$6.16

3.625M

$22.56M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

-21.95%

-0.1646

$0.5854

4.092M

$2.79M

LFTOLiftoff Mobile, Inc. Common Stock

-20.17%

-5.10

$20.17

1.562M

$33.55M

BOXLBoxlight Corporation Class A Common Stock

-19.95%

-1.57

$6.30

6.161M

$41.94M

REZIResideo Technologies, Inc. Common Stock

-19.61%

-5.05

$20.70

3.769M

$83.50M

BSPBending Spoons S.p.A. Ordinary Shares

-19.05%

-9.33

$39.65

2.486M

$105.68M

SLNDSouthland Holdings, Inc.

-18.73%

-0.1326

$0.5754

505.746K

$304.14K

XXII22nd Century Group Inc.

-18.70%

-0.88

$3.81

21.068K

$85.95K

SMTKSmartKem, Inc. Common Stock

-18.64%

-0.0244

$0.1065

8.784M

$1.09M

IZMICZOOM Group Inc. Class A Ordinary Shares

-17.94%

-0.0532

$0.2434

1.282M

$358.42K

BSEMBioStem Technologies, Inc. Common Stock

-17.24%

-0.66

$3.15

568.177K

$1.65M

BIAFbioAffinity Technologies, Inc. Common Stock

-16.80%

-0.0794

$0.3933

485.527K

$198.57K

MVISMicrovision Inc

-16.56%

-0.77

$3.88

1.104M

$4.60M

PFSAProfusa, Inc. Common Stock

-16.48%

-0.1590

$0.8060

56.402K

$48.16K

FRGTFreight Technologies, Inc. Ordinary Shares

-15.70%

-0.38

$2.04

13.739M

$48.85M

STUBStubHub Holdings, Inc.

-15.34%

-1.31

$7.23

13.096M

$96.80M

EUenCore Energy Corp.

-15.22%

-0.21

$1.17

4.852M

$5.90M

ADCTADC Therapeutics SA

-15.04%

-0.19

$1.05

1.731M

$1.81M

CEPLCapstone Energy Plus, Inc. Common Stock

-14.65%

-1.21

$7.05

1.079M

$7.48M

SCORcomScore, Inc. Common Stock

-14.55%

-1.05

$6.14

61.489K

$377.94K

BTTCBlack Titan Corporation Ordinary Shares

-14.41%

-0.1056

$0.6272

22.764M

$19.40M

APUSApimeds Pharmaceuticals US, Inc.

-14.39%

-0.79

$4.70

31.962K

$151.82K

TPRTapestry, Inc. Common Stock

-14.36%

-22.07

$131.67

5.035M

$674.23M

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

-14.24%

-0.93

$5.60

223.495K

$1.34M

TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares

-14.11%

-8.66

$52.73

134.061K

$7.52M

CYNCyngn Inc. Common Stock

-14.11%

-0.17

$1.04

454.364K

$488.09K

ENSCEnsysce Biosciences, Inc. Common Stock

-13.92%

-0.0555

$0.3432

2.01M

$727.19K

YYAIConnexa Sports Technologies Inc. Common Stock

-13.87%

-0.0101

$0.0627

26.045M

$1.76M

YETIYETI Holdings, Inc. Common Stock

-13.83%

-7.13

$44.38

3.524M

$160.34M

LWAYLifeway Foods Inc

-13.72%

-4.01

$25.21

283.173K

$7.03M

CBRSCerebras Systems Inc. Class A Common Stock

-13.67%

-35.82

$226.24

14.157M

$3.24B

TLPHTalphera, Inc. Common Stock

-13.64%

-0.19

$1.21

1.163M

$1.44M

FXHOUTime Limited Class A Ordinary Shares

-13.43%

-1.87

$12.05

40.851K

$500.24K

REBNReborn Coffee, Inc. Common Stock

-13.42%

-0.20

$1.29

619.925K

$870.97K

AOSLAlpha and Omega Semiconductor Limited

-13.37%

-4.85

$31.43

676.345K

$21.92M

DKLDELEK LOGISTICS PARTNERS, LP

-13.31%

-7.99

$52.02

956.803K

$49.54M

KITTNauticus Robotics, Inc. Common stock

-13.28%

-0.16

$1.06

297.272K

$322.49K

KNRXKNOREX LTD.

-13.25%

-0.0528

$0.3458

32.606K

$11.79K

ABEOAbeona Therapeutics Inc. Common Stock

-13.20%

-0.99

$6.48

2.081M

$13.42M

BRAGBragg Gaming Group Inc. Common Shares

-12.93%

-0.23

$1.56

23.706K

$37.01K

ARAIArrive AI Inc. Common Stock

-12.50%

-0.0325

$0.2276

831.929K

$201.66K

FEEDENvue Medical, Inc. Common Stock

-12.29%

-0.0501

$0.3574

22.865M

$12.02M

CHOWChowChow Cloud International Holdings Limited

-12.24%

-0.0612

$0.4388

5.639M

$2.64M

CDChaince Digital Holdings Inc. Ordinary Shares

-12.11%

-0.50

$3.63

227.642K

$875.29K

NSYSNortech Systems Inc

-12.07%

-1.75

$12.75

25.625K

$351.89K

WCTWellchange Holdings Company Limited Ordinary shares

-11.81%

-0.1276

$0.9524

944.647K

$930.02K

GCTKGlucoTrack, Inc. Common Stock

-11.67%

-0.0490

$0.3710

269.555K

$100.82K

ZNBZeta Network Group Class A Ordinary Shares

-11.24%

-0.29

$2.29

1.396M

$3.77M

AZIOAzio AI Holdings, Inc. Common Stock

-11.11%

-0.19

$1.52

216.759K

$351.18K

CRWSCrown Crafts Inc

-11.11%

-0.33

$2.64

260.023K

$723.03K

ALPSALPS Group Inc Ordinary Share

-10.89%

-0.0390

$0.3190

121.046K

$39.32K

SAIHSAIHEAT Limited Class A Ordinary Shares

-10.86%

-2.38

$19.54

15.98K

$321.63K

JWELJowell Global Ltd. Ordinary Shares

-10.78%

-0.33

$2.73

50.848K

$138.67K

SFWLShengfeng Development Limited Class A Ordinary Shares

-10.74%

-0.0999

$0.8301

12.49K

$10.75K

ATXGAddentax Group Corp. Common Stock

-10.66%

-0.49

$4.10

5.911K

$25.90K

KBSXFST Corp. Ordinary Shares

-10.36%

-0.1150

$0.9950

6.219K

$6.37K

DYAIDyadic International, Inc.

-10.34%

-0.0910

$0.7890

263.318K

$212.31K

SCKTSocket Mobile, Inc. New

-10.12%

-0.17

$1.47

5.67M

$9.67M

PAASPan American Silver Corp.

-9.74%

-5.11

$47.35

5.56M

$267.78M

TMCRThe Metals Royalty Company Inc. Common Stock

-9.67%

-0.61

$5.70

21.699K

$127.25K

FRMIFermi Inc. Common Stock

-9.67%

-0.74

$6.87

21.298M

$151.91M

LBGJLi Bang International Corporation Inc. Ordinary Shares

-9.58%

-0.30

$2.83

210.749K

$639.95K

SORATop Win International Limited Ordinary Shares

-9.54%

-0.27

$2.56

32.765K

$88.44K

VEEETwin Vee PowerCats Co. Common Stock

-9.48%

-1.18

$11.32

63.567K

$743.15K

TCTuanChe Limited American Depositary Shares

-9.48%

-0.22

$2.10

98.494K

$215.19K

CSCOCisco Systems, Inc. Common Stock (DE)

-9.42%

-11.67

$112.27

44.345M

$5.18B

BGSIBoyd Group Services Inc.

-9.42%

-9.90

$95.17

29.957K

$2.98M

RXTRackspace Technology, Inc. Common Stock

-9.27%

-0.43

$4.21

5.224M

$23.10M

ZIPZipRecruiter, Inc.

-9.25%

-0.46

$4.47

404.528K

$1.89M

SOCSable Offshore Corp.

-9.25%

-0.41

$3.98

6.964M

$28.08M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

-9.16%

-0.47

$4.61

18.017M

$85.66M

CLROClearOne, Inc. (DE) Common Stock

-9.15%

-0.53

$5.26

43.84K

$244.54K

IDRIdaho Strategic Resources, Inc.

-9.13%

-3.17

$31.55

253.79K

$7.83M

TPSTTempest Therapeutics, Inc. Common Stock

-9.06%

-0.11

$1.10

221.395K

$257.31K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

-9.02%

-0.22

$2.25

530

$1.24K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

-8.93%

-0.11

$1.12

3.086M

$3.67M

NUWENuwellis, Inc. Common Stock

-8.87%

-0.13

$1.29

491.748K

$664.76K

UKUcommune International Ltd Ordinary Shares

-8.86%

-0.21

$2.16

84.502K

$192.61K

ZSTKZeroStack Corp. Common Stock

-8.86%

-0.16

$1.67

2.054K

$3.43K

NCPLNetcapital Inc. Common Stock

-8.72%

-0.0289

$0.3024

16.951M

$5.97M

SAFXXCF Global, Inc. Class A Common Stock

-8.61%

-0.0419

$0.4445

4.103M

$1.92M

NUAINew Era Energy & Digital, Inc. Common Stock

-8.59%

-0.48

$5.06

3.19M

$16.80M

SPCEVirgin Galactic Holdings, Inc.

-8.56%

-0.29

$3.05

17.765M

$53.96M

ICUSeaStar Medical Holding Corporation Common Stock

-8.48%

-0.29

$3.08

77.224K

$243.13K

VNRXVolitionRX Limited Common Stock

-8.42%

-0.0563

$0.6123

445.19K

$289.10K

SRXHSRX Health Solutions, Inc.

-8.42%

-0.16

$1.69

727.617K

$1.29M

EPSNEpsilon Energy Ltd.

-8.42%

-0.50

$5.44

157.301K

$874.49K

YMTYimutian Inc. American Depositary Shares

-8.35%

-0.0198

$0.2172

694.459K

$151.78K

SGLYSingularity Future Technology Ltd. Common Stock

-8.31%

-0.53

$5.85

52.254K

$315.26K

STRRStar Equity Holdings, Inc. Common Stock

-8.21%

-0.92

$10.23

470

$5.15K

MODDModular Medical, Inc. Common Stock

-8.21%

-0.17

$1.90

2.336M

$4.27M

RDGTRidgetech, Inc. Ordinary Shares

-8.18%

-0.0802

$0.8997

155.654K

$142.03K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>