Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
-62.01%
-22.20
$13.60
49.269M
$689.01M
JAGXJaguar Health, Inc.
-55.16%
-3.69
$3.00
629.279K
$2.20M
UBXGU-BX Technology Ltd. Ordinary Shares
-55.12%
-0.7000
$0.5700
10.133M
$7.46M
ORGNOrigin Materials, Inc. Common Stock
-38.43%
-0.88
$1.41
2.305M
$3.56M
WGSGeneDx Holdings Corp. Class A Common Stock
-37.95%
-24.81
$40.57
2.898M
$139.59M
XXII22nd Century Group Inc.
-35.32%
-0.4804
$0.8796
6.617M
$6.14M
AIOSAIOS Tech Inc. Class A Common Shares
-31.91%
-7.03
$15.00
441.662K
$7.94M
AKANAkanda Corp. Common Shares
-31.54%
-17.82
$38.68
2.472M
$107.83M
CCOICogent Communications Holdings, Inc.
-30.27%
-7.01
$16.15
7.289M
$115.09M
DEVSDevvStream Corp. Common Stock
-29.58%
-0.0918
$0.2185
146.636M
$44.28M
AVNWAviat Networks, Inc.
-29.49%
-6.90
$16.50
214.532K
$4.57M
ADTXAditxt, Inc. Common Stock
-28.17%
-0.0549
$0.1400
3.9M
$582.61K
SSMSono Group N.V. Ordinary Shares
-27.29%
-1.91
$5.09
1.72M
$14.22M
ULHUniversal Logistics Holdings, Inc. Common Stock
-26.18%
-5.78
$16.30
254.277K
$4.44M
VGASVerde Clean Fuels, Inc. Class A Common Stock
-26.12%
-0.64
$1.81
12.092K
$22.08K
KWMK Wave Media, Ltd. Ordinary Shares
-25.93%
-0.1050
$0.3000
10.19M
$4.02M
CVMCel-Sci Corporation
-25.83%
-0.59
$1.69
1.357M
$2.43M
AREBAmerican Rebel Holdings, Inc. Common Stock
-25.02%
-0.0801
$0.2400
4.337M
$1.09M
CPSHCPS Technologies Corp. Common Stock
-25.02%
-1.27
$3.79
580.519K
$2.87M
PAPLPineapple Financial Inc.
-24.34%
-0.36
$1.12
1.534M
$1.88M
COAGHemab Therapeutics Holdings, Inc. Common Stock
-23.42%
-7.57
$24.75
553.7K
$16.63M
FWRDForward Air Corp
-22.75%
-4.85
$16.48
3.12M
$53.21M
TOROToro Corp. Common Stock
-22.12%
-1.70
$5.98
375.62K
$2.32M
PMIPicard Medical, Inc.
-22.09%
-0.0946
$0.3336
2.066M
$782.67K
GAUZGauzy Ltd. Ordinary Shares
-21.93%
-0.1491
$0.5309
315.499K
$180.02K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-20.87%
-0.43
$1.63
91.75K
$195.77K
DVLTDatavault AI Inc. Common Stock
-20.15%
-0.1489
$0.5900
235.699M
$137.24M
BIYABaiya International Group Inc. Ordinary Shares
-19.19%
-0.28
$1.18
1.68M
$2.10M
INSPInspire Medical Systems, Inc.
-19.17%
-10.87
$45.83
1.433M
$77.38M
SDOTSadot Group Inc. Common Stock
-19.13%
-0.0899
$0.3800
33.031M
$11.23M
SLNHSoluna Holdings, Inc. Common Stock
-18.82%
-0.30
$1.29
29.516M
$40.89M
WATTEnergous Corporation
-17.90%
-6.14
$28.17
820.204K
$24.44M
COHNCohen & Company Inc
-17.70%
-3.35
$15.58
41.246K
$693.00K
GXOGXO Logistics, Inc.
-17.56%
-9.87
$46.35
4.093M
$198.11M
STAKSTAK Inc. Ordinary Shares
-16.94%
-0.1948
$0.9552
2.5M
$2.49M
CLIKClick Holdings Limited Ordinary Share
-16.75%
-0.47
$2.34
49.763K
$124.04K
RYOJrYojbaba Co., Ltd. Common Shares
-16.73%
-0.44
$2.19
18.281K
$41.16K
DKIDarkIris Inc. Class A Ordinary Shares
-16.62%
-0.0826
$0.4145
699.457K
$319.79K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
-16.19%
-0.1700
$0.8800
149.904K
$141.92K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
-15.99%
-2.59
$13.61
56.235K
$844.26K
JDZGJIADE LIMITED Common stock
-15.97%
-0.19
$1.00
151.728K
$153.00K
CREGSmart Powerr Corp. Common Stock
-15.77%
-0.0875
$0.4675
1.962M
$983.11K
SELXSemilux International Ltd. Ordinary Shares
-15.57%
-0.0685
$0.3715
117.392K
$46.60K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-15.38%
-0.36
$1.98
89.124K
$179.55K
SOBRSOBR Safe, Inc. Common Stock
-15.21%
-0.1493
$0.8326
10.04M
$9.44M
RIGLRigel Pharmaceuticals Inc. (New)
-15.03%
-5.26
$29.74
202.654K
$6.06M
NSSCNapco Security Technologies, Inc
-14.98%
-7.00
$39.72
943.973K
$39.03M
ENVBEnveric Biosciences, Inc. Common Stock
-14.75%
-0.59
$3.41
403.765K
$1.44M
PSPershing Square Inc.
-14.54%
-5.80
$34.10
2.145M
$75.02M
GPROGoPro, Inc.
-14.45%
-0.25
$1.48
10.959M
$17.41M
PWPPerella Weinberg Partners Class A Common Stock
-14.44%
-3.25
$19.25
1.772M
$34.14M
BNAIBrand Engagement Network Inc. Common Stock
-14.35%
-3.93
$23.45
413.258K
$10.28M
DUOLDuolingo, Inc. Class A Common Stock
-14.34%
-15.95
$95.30
4.827M
$526.51M
AGAEAllied Gaming & Entertainment Inc. Common Stock
-14.24%
-0.0832
$0.5012
14.46M
$9.22M
SNBRSleep Number Corporation Common Stock
-14.19%
-0.44
$2.66
820.908K
$2.33M
EZGOEZGO Technologies Ltd. Ordinary Shares
-14.14%
-0.21
$1.27
1.544M
$2.01M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
-14.10%
-0.22
$1.34
227.69K
$326.86K
CWDCaliberCos Inc. Class A Common Stock
-14.02%
-0.1500
$0.9200
259.568K
$254.98K
HUBCHub Cyber Security Ltd. Ordinary Shares
-13.75%
-0.0749
$0.4700
2.041M
$1.00M
REEREE Automotive Ltd. Class A Ordinary Shares
-13.71%
-0.0795
$0.5005
152.288K
$77.00K
ZSTKZeroStack Corp. Common Stock
-13.57%
-0.78
$4.97
4.839K
$26.89K
FGIFGI Industries Ltd. Ordinary Shares
-13.35%
-1.14
$7.37
111.176K
$867.22K
MRAMEverspin Technologies, Inc
-13.34%
-2.93
$19.00
3.918M
$77.57M
EXODExodus Movement, Inc.
-13.34%
-1.20
$7.77
60.642K
$501.36K
MOVEMovano Inc. Common Stock
-13.33%
-2.00
$13.00
104.485K
$1.41M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
-13.33%
-0.40
$2.60
65.261K
$178.38K
FTCIFTC Solar, Inc. Common Stock
-13.07%
-0.78
$5.19
476.265K
$2.47M
RRGBRed Robin Gourmet Burgers Inc
-12.91%
-0.53
$3.59
254.983K
$911.75K
APYXApyx Medical Corporation Common Stock
-12.84%
-0.42
$2.85
371.527K
$1.09M
ABTSAbits Group Inc Ordinary Shares
-12.80%
-0.16
$1.09
496.953K
$591.74K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-12.77%
-0.0761
$0.5199
3.047M
$1.50M
STEXStreamex Corp. Common Stock
-12.71%
-0.15
$1.03
1.878M
$2.07M
RYDERyde Group Ltd.
-12.48%
-0.17
$1.18
374.921K
$479.43K
GIFTRDE, Inc. Common Stock
-12.28%
-0.14
$1.00
104.005K
$109.52K
BZHBeazer Homes USA, Inc. New
-12.17%
-2.51
$18.12
924.809K
$17.03M
NCSMNCS Multistage Holdings, Inc.
-12.00%
-6.00
$44.00
71.768K
$3.29M
NEXRNexera Technologies Ltd Ordinary Shares
-11.94%
-0.26
$1.95
194.089K
$395.53K
MBCMasterBrand, Inc.
-11.89%
-1.08
$8.00
4.125M
$34.35M
MIMIMint Incorporation Limited Class A Ordinary Shares
-11.82%
-0.0345
$0.2575
663.944K
$180.40K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
-11.72%
-0.0314
$0.2365
78.96K
$19.79K
CLROClearOne, Inc. (DE) Common Stock
-11.65%
-0.43
$3.27
12.135K
$45.99K
JRVRJames River Group Holdings, Ltd
-11.63%
-0.72
$5.47
158.752K
$973.56K
ROLRHigh Roller Technologies, Inc.
-11.60%
-1.00
$7.62
501.771K
$3.95M
SPTXSeaport Therapeutics, Inc. Common Stock
-11.60%
-2.23
$17.00
800.073K
$14.08M
NEGGNewegg Commerce, Inc. Common Shares
-11.57%
-4.01
$30.66
119.528K
$3.80M
OBAITG-17, Inc. Common Stock
-11.53%
-0.0680
$0.5220
529.763K
$299.79K
GCTKGlucoTrack, Inc. Common Stock
-11.35%
-0.0919
$0.7180
640.955K
$465.47K
TOURTuniu Corporation
-11.35%
-0.80
$6.25
99.605K
$649.02K
MTEKMaris-Tech Ltd. Ordinary Shares
-11.26%
-0.15
$1.20
175.967K
$210.73K
GMEGameStop Corp. Class A
-11.23%
-2.98
$23.55
44.409M
$1.12B
SHMDSCHMID Group N.V. Class A Ordinary Shares
-11.16%
-0.71
$5.65
1.343M
$7.63M
SCAGScage Future American Depositary Shares
-11.05%
-0.1056
$0.8500
3.717K
$3.42K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
-11.01%
-0.0386
$0.3120
99.619K
$34.90K
RDACRising Dragon Acquisition Corp. Ordinary Shares
-10.93%
-0.97
$7.87
336.237K
$3.19M
CABOCable One, Inc.
-10.81%
-8.00
$66.00
288.93K
$20.14M
RLGTRadiant Logistics, Inc.
-10.78%
-0.90
$7.45
234.132K
$1.84M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-10.77%
-0.0829
$0.6870
5.065K
$3.56K
LCUTLifetime Brands, Inc.
-10.75%
-0.72
$5.98
117.016K
$707.29K
VEEAVeea Inc. Common Stock
-10.73%
-0.0589
$0.4901
123.063K
$63.61K
RXORXO, Inc.
-10.67%
-2.09
$17.50
1.682M
$30.37M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>