Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

JDZGJIADE LIMITED Common stock

-68.69%

-4.19

$1.91

6.159M

$19.59M

PLCEChildren's Place, Inc.

-52.90%

-0.5449

$0.4851

6.719M

$4.10M

HUHUHUHUTECH International Group Inc. Ordinary Shares

-51.00%

-0.5100

$0.4900

1.762M

$1.07M

BCAXBicara Therapeutics Inc. Common Stock

-45.42%

-7.94

$9.54

15.513M

$158.70M

MEGLMagic Empire Global Limited Ordinary Shares

-44.70%

-0.1490

$0.1843

5.961M

$1.52M

MWYNMarwynn Holdings, Inc. Common stock

-38.07%

-0.85

$1.38

2.604M

$5.76M

SCKTSocket Mobile, Inc. New

-34.16%

-0.1764

$0.3400

1.017M

$360.05K

MFMindForge Inc. Class A Ordinary Shares

-33.70%

-2.77

$5.45

81.901K

$580.24K

GBFHGBank Financial Holdings Inc. Common Stock

-31.29%

-5.47

$12.00

108.812K

$1.87M

MKDWMKDWELL Tech Inc. Ordinary Share

-31.05%

-0.0804

$0.1785

5.109M

$1.04M

FTNTFortinet, Inc.

-30.04%

-55.57

$129.43

11.893M

$2.02B

NXXTNextNRG, Inc. Common Stock

-30.04%

-0.1546

$0.3600

1.14M

$434.47K

SVRESaverOne 2014 Ltd. American Depositary Shares

-28.68%

-0.3298

$0.8202

366.845K

$355.69K

OTLYOatly Group AB American Depositary Shares

-28.51%

-3.35

$8.40

1.262M

$10.73M

AXGSolowin Holdings Class A Ordinary Share

-27.66%

-0.0104

$0.0272

44.792M

$1.38M

PARAParamount Global Class B Common Stock

-27.40%

-1.20

$3.18

307.37K

$1.10M

RUBIRubico Inc. Common Stock

-25.31%

-0.0384

$0.1133

4.064M

$482.12K

AIAIAIAI Holdings Corporation Class A Common Stock

-25.29%

-0.43

$1.27

842.532K

$1.21M

NEXRNexera Technologies Ltd Ordinary Shares

-25.23%

-0.1376

$0.4078

21.302M

$12.75M

SHFSSHF Holdings, Inc. Class A Common Stock

-25.22%

-0.0292

$0.0866

90.902M

$8.71M

FSPFranklin Street Properties Corp

-24.58%

-0.1045

$0.3206

2.438M

$856.32K

SFMSprouts Farmers Market, Inc.

-24.56%

-15.82

$48.59

6.597M

$408.64M

CENNCenntro Inc. Common Stock

-24.30%

-0.61

$1.90

3.587M

$7.64M

HTCOCaravelle International Group Ordinary Shares

-24.18%

-0.44

$1.38

345.106K

$526.18K

INBXInhibrx, Inc. Common Stock

-22.63%

-21.65

$74.01

1.222M

$95.59M

AZTRAzitra Inc

-20.98%

-0.2350

$0.8850

3.568M

$3.71M

FFIVF5, Inc. Common Stock

-20.65%

-94.86

$364.50

4.003M

$1.55B

NOWSERVICENOW, INC.

-19.61%

-30.36

$124.46

29.712M

$4.35B

NWGLNature Wood Group Limited American Depositary Shares

-19.36%

-0.0205

$0.0854

16.947M

$1.47M

QUADQUAD/GRAPHICS, INC.

-18.89%

-1.80

$7.73

253.054K

$2.34M

LSTRLandstar System Inc

-18.33%

-30.98

$138.00

1.429M

$204.39M

RAPPRapport Therapeutics, Inc. Common Stock

-17.90%

-4.93

$22.61

6.194M

$140.97M

MTLSMaterialise NV

-17.63%

-1.52

$7.10

1.246M

$8.42M

LHAILinkhome Holdings Inc. Common stock

-17.33%

-0.1768

$0.8432

195.087K

$178.41K

FRGTFreight Technologies, Inc. Ordinary Shares

-16.67%

-0.1900

$0.9500

568.576K

$606.81K

BBNXBeta Bionics, Inc. Common Stock

-16.45%

-3.52

$17.87

2.665M

$48.60M

ENPHEnphase Energy, Inc.

-16.31%

-4.86

$24.90

32.464M

$819.30M

AUCATIF Holdings Limited Ordinary Shares

-16.17%

-1.37

$7.10

78.054K

$585.38K

KNRXKNOREX LTD.

-15.91%

-0.0272

$0.1438

601.991K

$92.52K

CYHCommunity Health Systems, Inc.

-15.85%

-0.45

$2.39

2.237M

$6.10M

CSGPCoStar Group Inc

-15.34%

-4.91

$27.10

19.781M

$556.70M

GERNGeron Corp

-15.33%

-0.1763

$0.9737

82.809M

$78.48M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

-15.18%

-0.34

$1.90

513.857K

$1.06M

BRNXBrenX Ltd. Ordinary Shares

-15.12%

-0.1104

$0.6200

82.71K

$52.80K

SLSSELLAS Life Sciences Group, Inc. Common Stock

-14.63%

-1.78

$10.39

24.253M

$254.15M

LVWRLiveWire Group, Inc.

-14.52%

-0.27

$1.59

452.471K

$782.43K

YRDYiren Digital Ltd.

-14.25%

-0.0789

$0.4747

272.931K

$132.86K

ZSQRZ Squared Inc. Common Stock

-14.25%

-0.62

$3.73

501.187K

$1.97M

DBGIDigital Brands Group, Inc. Common Stock

-13.94%

-0.1393

$0.8600

288.999K

$265.57K

LPLALPL Financial Holdings Inc.

-13.83%

-43.92

$273.64

5.292M

$1.46B

PPCBPropanc Biopharma, Inc. Common Stock

-13.58%

-0.33

$2.10

89.945K

$211.29K

HDSNHudson Technologies Inc

-13.44%

-0.71

$4.55

541.543K

$2.81M

FRTTFort Technology Inc. Common Shares

-13.43%

-0.0869

$0.5600

96.327K

$58.08K

SAIQWISeSat.Space Holdings Corp. Ordinary Shares

-13.30%

-1.00

$6.52

1.615M

$10.63M

HODOHouse of Doge Inc. Common Stock

-13.28%

-0.0072

$0.0470

52.943M

$2.87M

HLSQTessera Defense and Homeland Security Inc.

-13.17%

-0.0273

$0.1800

1.182M

$212.96K

WFFWF Holding Limited Ordinary Shares

-13.14%

-0.0079

$0.0522

72.852M

$4.09M

STKHSteakholder Foods Ltd. American Depositary Shares

-13.11%

-0.0540

$0.3580

318.194K

$119.15K

CNEYCN Energy Group Inc. Class A Ordinary Shares

-13.00%

-0.0714

$0.4778

38.32K

$18.79K

DBDDiebold Nixdorf, Incorporated

-12.91%

-8.61

$58.07

1.246M

$73.68M

YOULYoulife Group Inc. American Depositary Shares

-12.91%

-0.0373

$0.2517

290.519K

$78.35K

CJMBCallan JMB Inc. Common Stock

-12.86%

-0.0642

$0.4350

540.759K

$257.71K

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

-12.66%

-7.35

$50.72

3.155M

$163.34M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

-12.65%

-0.0449

$0.3101

26.778K

$8.78K

CMPRCimpress PLC Ordinary Shares (Ireland)

-12.62%

-10.19

$70.58

432.607K

$33.94M

CXAICXApp Inc. Class A Common Stock

-12.47%

-0.22

$1.53

91.61K

$152.80K

LOTLotus Technology Inc. American Depositary Shares

-12.43%

-0.0659

$0.4641

231.982K

$110.31K

LOGILogitech International SA

-12.12%

-13.55

$98.27

3.117M

$310.47M

HUBCHub Cyber Security Ltd. Ordinary Shares

-12.00%

-0.0174

$0.1276

1.701M

$228.76K

EXYNExyn Technologies, Inc. Common Stock

-11.99%

-0.35

$2.57

120.42K

$328.33K

ESLAEstrella Immunopharma, Inc. Common Stock

-11.78%

-0.1098

$0.8225

522.349K

$441.66K

OIO-I Glass, Inc.

-11.72%

-0.75

$5.68

9.808M

$55.84M

ZWSZurn Elkay Water Solutions Corporation

-11.58%

-5.69

$43.46

2.818M

$124.70M

BGLCBioNexus Gene Lab Corp Common stock

-11.50%

-0.13

$1.00

3.047K

$3.28K

SAFXXCF Global, Inc. Class A Common Stock

-11.50%

-0.0163

$0.1255

11.815M

$1.51M

AIFCAI Financial Corporation Common Stock

-11.44%

-0.0325

$0.2515

1.038M

$263.33K

CBANColony Bankcorp Inc

-11.36%

-2.32

$18.11

131.036K

$2.65M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

-11.32%

-0.0319

$0.2500

435.31K

$110.55K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

-11.22%

-0.0398

$0.3150

205.277K

$66.32K

YFORYYForce Inc. Class A Ordinary Shares

-11.19%

-0.0198

$0.1572

4.236M

$712.89K

GPUSHyperscale Data, Inc.

-11.15%

-0.0237

$0.1889

102.482M

$22.14M

LNAILunai Bioworks Inc. Common Stock

-11.13%

-0.0281

$0.2244

638.757K

$143.97K

FOILLondian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares

-10.90%

-2.03

$16.59

66.094K

$1.14M

CHRWC.H. Robinson Worldwide, Inc.

-10.89%

-15.64

$127.95

5.007M

$644.41M

SCAGScage Future American Depositary Shares

-10.79%

-0.26

$2.15

37.974K

$85.41K

TYLTyler Technologies, Inc.

-10.67%

-40.37

$337.90

1.442M

$531.02M

STAKSTAK Inc. Ordinary Shares

-10.63%

-0.17

$1.43

906.72K

$1.46M

IVFINVO Fertility, Inc. Common Stock

-10.57%

-0.0651

$0.5510

177.073K

$105.58K

LIILennox International Inc.

-10.50%

-39.05

$333.00

2.482M

$844.07M

USLMUnited States Lime & Minerals

-10.45%

-11.50

$98.62

157.946K

$17.30M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

-10.31%

-0.20

$1.76

560.322K

$989.43K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

-10.21%

-0.0205

$0.1802

374.649K

$72.78K

BRBIBRBI BR Partners S.A. ADSs

-10.13%

-0.93

$8.25

12.591K

$107.24K

RCTRedCloud Holdings plc Ordinary Shares

-10.06%

-0.0066

$0.0590

362.03M

$28.02M

KGKestrel Group, Ltd.

-9.95%

-0.47

$4.21

13.517K

$60.26K

HAINHain Celestial Group Inc

-9.93%

-0.0145

$0.1315

2.359M

$320.45K

CNTXContext Therapeutics Inc. Common Stock

-9.93%

-0.0233

$0.2114

1.706M

$373.81K

CNSPCNS Pharmaceuticals, Inc. Common Stock

-9.80%

-0.49

$4.51

57.495K

$287.20K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

-9.77%

-0.0232

$0.2142

377.903K

$86.67K

NEPHNephros Inc.

-9.69%

-0.34

$3.17

235.798K

$783.79K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>