Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

BCCQBleichroeder Acquisition Corp. III Class A Ordinary Shares

-91.35%

-100.91

$9.55

1.37M

$17.81M

CRAQCal Redwood Acquisition Corp. Class A Ordinary Shares

-69.53%

-23.57

$10.33

41.118K

$608.35K

MINFT Limited

-57.10%

-4.14

$3.11

463.79K

$1.46M

SFBSServisFirst Bancshares Inc.

-50.34%

-43.94

$43.34

394.39K

$19.53M

SUGPSU Group Holdings Limited Ordinary Shares

-48.80%

-1.48

$1.55

43.33M

$160.23M

FLZHFlash Sports & Media Holdings, Inc. Common Stock

-43.41%

-0.4296

$0.5600

484.424K

$339.11K

GUACBerto Acquisition Corp. II Ordinary Shares

-43.14%

-7.51

$9.90

82.524K

$1.23M

GDCGD Culture Group Limited Common Stock

-40.14%

-1.00

$1.49

8.456M

$20.13M

LGCLLucas GC Limited Ordinary Shares

-37.11%

-0.0308

$0.0522

117.334M

$8.33M

JZJianzhi Education Technology Group Company Limited American Depositary Shares

-35.56%

-1.17

$2.12

3.061M

$8.02M

WTGWintergreen Acquisition Corp. Ordinary Shares

-33.12%

-5.21

$10.52

753.785K

$12.15M

ISPCiSpecimen Inc. Common Stock

-29.43%

-0.67

$1.60

8.596M

$21.75M

MZYXMOZAYYX Acquisition Corp.

-28.91%

-4.05

$9.96

54.83K

$609.16K

PFSAProfusa, Inc. Common Stock

-27.79%

-2.10

$5.47

911.547K

$6.81M

IPDNProfessional Diversity Network, Inc.

-27.59%

-0.0553

$0.1451

10.308M

$2.12M

FLUXFlux Power Holdings, Inc. Common Stock

-26.50%

-0.2173

$0.6027

12.251M

$10.68M

SGLYSingularity Future Technology Ltd. Common Stock

-25.71%

-0.90

$2.60

1.749M

$5.06M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

-25.68%

-0.47

$1.36

9.248M

$14.52M

ZSTKZeroStack Corp. Common Stock

-25.47%

-1.47

$4.30

472.805K

$2.62M

FSHPFlag Ship Acquisition Corp. Ordinary Shares

-25.47%

-3.82

$11.18

26.478K

$306.65K

BTCTBTC Digital Ltd. Ordinary Shares

-24.49%

-0.36

$1.11

22.434M

$30.49M

TWGTop Wealth Group Holding Limited Ordinary Shares

-24.32%

-0.1992

$0.6198

446.187K

$315.01K

GYGYGame Your Game, Inc. Common Stock

-21.34%

-0.35

$1.29

2.621M

$3.71M

HVIIHennessy Capital Investment Corp. VII Ordinary Shares

-20.54%

-1.68

$6.50

68.392K

$510.99K

TCGXTCGX Acquisition Corp. Class A Ordinary Shares

-19.75%

-3.42

$13.90

48.074K

$693.31K

NTZNatuzzi, S.p.A

-19.40%

-0.26

$1.08

3.291K

$4.16K

CCMConcord Medical Services Holding Limited

-18.49%

-1.20

$5.29

19.709K

$112.23K

TGLTreasure Global Inc. Common Stock

-18.27%

-0.51

$2.29

230.535K

$592.58K

JATTJATT II Acquisition Corp Ordinary Shares

-18.18%

-2.62

$11.78

199.782K

$3.19M

DFNST3 Defense Inc. Common Stock

-17.54%

-4.28

$20.12

221.715K

$4.76M

ZIPZipRecruiter, Inc.

-17.41%

-0.90

$4.27

1.971M

$9.11M

SNTISenti Biosciences, Inc. Common Stock

-17.13%

-0.0793

$0.3836

482.236K

$197.39K

MMAAlta Global Group Limited

-16.99%

-0.0962

$0.4700

10.638M

$5.26M

ZNBZeta Network Group Class A Ordinary Shares

-16.67%

-0.33

$1.65

209.991K

$389.71K

CASTFreeCast, Inc. Class A Common Stock

-16.58%

-0.31

$1.56

3.121M

$5.08M

SNYRSynergy CHC Corp. Common Stock

-16.12%

-0.0187

$0.0973

2.092M

$217.68K

JABJAB Acquisition Corp I Class A Ordinary Shares

-15.98%

-1.89

$9.94

4.012K

$44.12K

RCONRecon Technology, Ltd. Class A Ordinary Shares

-15.34%

-0.56

$3.09

248.959K

$814.97K

GRANGrande Group Limited Class A Ordinary Shares

-14.71%

-0.20

$1.16

6.64K

$8.33K

AIXIXIAO-I Corporation American Depositary Shares

-14.66%

-0.0821

$0.4780

879.361K

$420.70K

GNLNGreenlane Holdings, Inc. Class A Common Stock

-14.45%

-0.50

$2.96

35.899K

$116.90K

ARBBARB IOT Group Limited Ordinary Shares

-14.15%

-0.75

$4.55

26.205K

$128.26K

HUIZHuize Holding Limited American Depositary Shares

-14.12%

-0.26

$1.58

2.647M

$4.58M

WETOWebus International Limited Ordinary Shares

-13.71%

-3.78

$23.75

419.734K

$11.05M

CRMTAmerica's Car Mart Inc

-13.43%

-0.38

$2.45

291.296K

$761.69K

ZTGZenta Group Company Limited Class A Ordinary Shares

-13.43%

-0.1477

$0.9523

403.286K

$421.51K

SKKSKK Holdings Limited Common Stock

-13.19%

-0.76

$5.00

120.201K

$686.74K

AAOIApplied Optoelectronics, Inc.

-13.01%

-16.80

$112.30

8.884M

$1.10B

NXGLNexGel, Inc Common Stock

-12.73%

-0.0493

$0.3380

752.026K

$288.12K

KIDZClassover Holdings, Inc. Class B Common Stock

-12.30%

-0.62

$4.42

339.819K

$1.69M

OFALOFA Group Ordinary Shares

-12.29%

-0.1068

$0.7621

366.954K

$305.07K

CABOCable One, Inc.

-12.28%

-3.22

$23.00

271.396K

$6.52M

FGIFGI Industries Ltd. Ordinary Shares

-12.23%

-1.08

$7.75

77.517K

$618.38K

PTLEPTL LTD Ordinary Shares

-12.16%

-1.19

$8.60

17.326K

$143.70K

AGRZAgroz Inc. Ordinary Shares

-12.06%

-0.0398

$0.2901

431.137K

$144.56K

FGLFounder Group Limited Ordinary Shares

-12.02%

-0.0349

$0.2554

2.26M

$629.76K

YJYunji Inc. American Depository Shares

-11.65%

-0.46

$3.52

3.559M

$15.15M

TRUGTruGolf Holdings, Inc. Class A Common Stock

-11.46%

-0.1100

$0.8500

628.255K

$556.97K

UCARU Power Limited Ordinary Shares

-11.13%

-0.0701

$0.5600

7.689M

$5.53M

LSFLaird Superfood, Inc.

-10.65%

-0.45

$3.77

51.07K

$204.43K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

-10.45%

-0.1050

$0.9000

9.586K

$9.37K

PCLAPicoCELA Inc. American Depositary Shares

-10.42%

-0.87

$7.48

316.722K

$2.40M

OMHOhmyhome Limited Ordinary Shares

-10.38%

-0.0108

$0.0932

9.587M

$887.15K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

-10.34%

-0.30

$2.60

4.716M

$14.77M

INEOINNEOVA Holdings Limited Ordinary Shares

-10.34%

-0.0600

$0.5200

71.497K

$39.55K

SMXTSolarmax Technology Inc. Common Stock

-10.34%

-0.40

$3.47

8.635K

$32.07K

MSSMaison Solutions Inc. Class A Common Stock

-10.26%

-0.16

$1.40

466.031K

$682.50K

KAPAKairos Pharma, Ltd.

-10.22%

-0.0302

$0.2653

236.66K

$66.64K

VRAXVirax Biolabs Group Limited Ordinary Shares

-10.14%

-0.35

$3.10

126.799K

$418.86K

FCUVFocus Universal Inc. Common Stock

-10.02%

-0.88

$7.90

45.073K

$393.43K

EZGOEZGO Technologies Ltd. Ordinary Shares

-9.65%

-0.11

$1.03

198.258K

$224.65K

LOOPLoop Industries, Inc. Common Stock

-9.63%

-0.0621

$0.5829

4.014M

$2.61M

MSGYMasonglory Limited Ordinary Shares

-9.60%

-0.24

$2.26

51.06K

$121.49K

MFMindForge Inc. Class A Ordinary Shares

-9.55%

-1.73

$16.38

64.668K

$1.14M

NUAINew Era Energy & Digital, Inc. Common Stock

-9.54%

-0.53

$5.04

6.293M

$32.35M

STKHSteakholder Foods Ltd. American Depositary Shares

-9.41%

-0.38

$3.66

311.739K

$1.20M

VCIGVCI Global Limited Ordinary Share

-9.32%

-0.0220

$0.2140

976.781K

$204.16K

TNONTenon Medical, Inc. Common Stock

-9.30%

-0.66

$6.46

592.042K

$4.14M

YYAIConnexa Sports Technologies Inc. Common Stock

-9.24%

-0.11

$1.08

606.446K

$685.83K

MLECMoolec Science SA Ordinary Shares

-9.21%

-0.71

$7.00

5.225K

$37.41K

PLRZPolyrizon Ltd. Ordinary Shares

-9.18%

-1.01

$10.00

26.594K

$282.70K

IOTRiOThree Limited Ordinary Shares

-9.16%

-0.25

$2.48

6.07K

$15.71K

YDESYD Bio Limited Ordinary Shares

-9.09%

-0.45

$4.50

22.684K

$107.72K

YHCLQR House Inc. Common Stock

-9.09%

-0.17

$1.70

57.501K

$101.67K

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

-9.01%

-1.35

$13.63

1.18M

$16.65M

FRTTFort Technology Inc. Common Shares

-8.93%

-0.10

$1.02

342.751K

$364.97K

XOSXos, Inc. Common Stock

-8.87%

-0.33

$3.39

1.88M

$6.73M

PTNPalatin Technologies, Inc.

-8.84%

-0.94

$9.69

3.311K

$34.43K

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

-8.83%

-11.52

$119.00

28.022M

$3.42B

SONMSonim Technologies, Inc. Common Stock

-8.76%

-0.31

$3.23

12.87K

$42.39K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

-8.76%

-0.50

$5.21

305.319K

$1.61M

SURGSurgePays, Inc. Common Stock

-8.66%

-0.0154

$0.1625

4.861M

$802.90K

HUTHut 8 Corp. Common Stock

-8.64%

-7.66

$80.99

7.847M

$650.93M

SASeabridge Gold, Inc.

-8.63%

-2.87

$30.40

2.195M

$67.88M

ACHAccendra Health, Inc.

-8.54%

-0.11

$1.20

1.339M

$1.66M

XCURExicure, Inc. Common Stock

-8.46%

-0.11

$1.19

44.973K

$55.42K

IMCIMC Rare Earths Ltd

-8.45%

-0.93

$10.07

53.582K

$556.35K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

-8.31%

-0.0399

$0.4400

41.252K

$19.36K

TLXTelix Pharmaceuticals Limited American Depositary Shares

-8.21%

-1.02

$11.40

226.227K

$2.57M

XHGXChange TEC.INC American Depositary Shares

-8.19%

-0.38

$4.21

55.496K

$244.62K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>