Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

-47.70%

-0.3664

$0.4018

2.69M

$1.25M

SLXNSilexion Therapeutics Corp Ordinary Shares

-34.86%

-0.1897

$0.3544

33.54M

$16.91M

BTTCBlack Titan Corporation Ordinary Shares

-32.00%

-0.2543

$0.5405

15.112M

$9.87M

CMPXCompass Therapeutics, Inc. Common Stock

-31.95%

-0.58

$1.24

27.408M

$35.35M

TGLTreasure Global Inc. Common Stock

-28.92%

-0.86

$2.10

952.179K

$2.38M

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

-27.94%

-0.2297

$0.5925

5.95M

$3.93M

HUBCHub Cyber Security Ltd. Ordinary Shares

-26.67%

-1.60

$4.40

1.577M

$10.49M

NFENew Fortress Energy Inc. Class A Common Stock

-24.21%

-2.62

$8.20

2.731M

$23.30M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

-24.20%

-0.68

$2.11

4.686M

$10.06M

VRMEVerifyMe, Inc. Common Stock

-23.91%

-0.33

$1.05

10.259M

$11.21M

ETSElite Express Holding Inc. Class A Common Stock

-23.47%

-0.50

$1.63

377.853K

$688.56K

AIFUFanhua Inc. American Depositary Shares

-22.06%

-2.42

$8.55

89.287K

$898.57K

ILLRTriller Group Inc. Common Stock

-20.61%

-0.1144

$0.4406

811.004K

$381.77K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-20.07%

-0.0242

$0.0964

25.134M

$2.68M

BMEABiomea Fusion, Inc. Common Stock

-19.88%

-0.34

$1.37

2.342M

$3.62M

XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares

-19.81%

-1.46

$5.91

35.354M

$205.44M

EDRYEuroDry Ltd. Common Shares

-19.23%

-13.07

$54.90

456.705K

$26.85M

VEEETwin Vee PowerCats Co. Common Stock

-19.11%

-3.30

$13.94

1.27M

$19.82M

MKDWMKDWELL Tech Inc. Ordinary Share

-18.52%

-0.40

$1.76

511.785K

$967.84K

NURNuran Wireless Inc. Common Shares

-18.50%

-0.25

$1.10

4.733M

$6.80M

IPWiPower, Inc. Common Stock

-17.76%

-0.27

$1.25

427.666K

$561.86K

GLNDGreenland Energy Company Common Stock

-14.93%

-0.43

$2.45

81.485M

$235.43M

HVIIHennessy Capital Investment Corp. VII Ordinary Shares

-14.85%

-1.62

$9.29

24.66K

$253.75K

DLXYDelixy Holdings Limited Ordinary Shares

-14.70%

-0.0879

$0.5100

1.108M

$618.55K

SUPXSuper X AI Technology Limited Ordinary Shares

-14.59%

-1.29

$7.55

1.792M

$13.51M

EVEREverQuote, Inc. Class A Common Stock

-14.37%

-3.28

$19.55

3.541M

$69.72M

EDBLEdible Garden AG Incorporated Common Stock

-14.00%

-0.19

$1.16

12.312M

$17.76M

BTLNBrightline Interactive, Inc. Common Stock

-13.80%

-0.0980

$0.6120

252.731K

$167.07K

MNOVMedicinova, Inc.

-13.64%

-0.45

$2.85

2.592M

$8.26M

RIMEAlgorhythm Holdings, Inc. Common Stock

-13.26%

-0.0284

$0.1857

2.766M

$538.72K

FLYEFly-E Group, Inc. Common Stock

-12.90%

-0.20

$1.35

690.72K

$1.14M

BMGLBasel Medical Group Ltd Ordinary Shares

-12.64%

-0.58

$4.01

42.105K

$171.79K

TNMGTNL Mediagene Ordinary Shares

-12.21%

-0.53

$3.81

153.988K

$628.32K

NTRBNutriband Inc. Common Stock

-12.10%

-0.94

$6.83

314.85K

$2.28M

ILAGIntelligent Living Application Group Inc. Ordinary Shares

-12.06%

-0.41

$2.99

11.031K

$34.90K

DPUTop KingWin Ltd Class A Ordinary Shares

-11.86%

-0.21

$1.56

19.544K

$31.64K

OIGOrion180 Insurance Group Inc. Class A common stock

-11.76%

-1.36

$10.20

1.071M

$11.45M

FTFTFuture FinTech Group Inc.

-11.72%

-0.53

$3.98

335.508K

$1.35M

XBIOXenetic Biosciences, Inc.

-11.71%

-0.35

$2.64

160.228K

$421.86K

REEDReed's, Inc.

-11.71%

-0.0752

$0.5670

194.571K

$123.06K

LVOLiveOne, Inc. Common Stock

-11.66%

-0.38

$2.88

357.077K

$1.06M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

-11.63%

-0.50

$3.80

109.177K

$453.83K

CISSC3is Inc. Common Stock

-11.38%

-0.14

$1.09

2.856M

$3.41M

PODCPodcastOne, Inc. Common Stock

-11.31%

-0.27

$2.12

119.197K

$263.40K

ACTUActuate Therapeutics, Inc. Common stock

-11.01%

-0.0999

$0.8074

196.041K

$168.89K

CLDXCelldex Therapeutics, Inc

-10.78%

-4.09

$33.80

12.946M

$443.80M

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

-10.75%

-1.18

$9.80

113.924K

$1.16M

BTCTBTC Digital Ltd. Ordinary Shares

-10.64%

-0.15

$1.26

3.474M

$4.62M

INEOINNEOVA Holdings Limited Ordinary Shares

-10.57%

-0.0597

$0.5053

15.686K

$8.88K

ZDAIPrimega Group Holdings Limited Ordinary Shares

-10.47%

-0.18

$1.54

10.901K

$17.51K

TURBTurbo Energy, S.A. American Depositary Shares

-10.46%

-0.12

$1.02

312.328K

$338.79K

IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares

-10.20%

-1.06

$9.35

26.965K

$262.32K

RFAIRF Acquisition Corp II Ordinary Shares

-10.00%

-4.00

$36.00

3.554K

$132.29K

XTNDXtend AI Robotics, Inc.

-9.97%

-0.44

$4.00

1.577M

$6.45M

VOGXVogenx Inc Common Stock

-9.93%

-2.93

$26.57

147.914K

$3.93M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

-9.82%

-0.16

$1.47

1.726M

$2.57M

ARBKArgo Blockchain plc American Depositary Shares

-9.78%

-0.27

$2.48

85.689K

$223.69K

CRMLCritical Metals Corp. Ordinary Shares

-9.75%

-0.91

$8.42

23.646M

$207.85M

XRTXXORTX Therapeutics Inc. Common Stock

-9.74%

-0.19

$1.76

87.727K

$162.01K

HEREHere Group Limited American Depositary Shares

-9.73%

-0.18

$1.67

86.128K

$146.57K

QNSTQuinStreet, Inc.

-9.73%

-1.68

$15.58

3.293M

$51.35M

NUAINew Era Energy & Digital, Inc. Common Stock

-9.62%

-0.74

$6.91

17.598M

$124.82M

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

-9.52%

-0.1000

$0.9500

19.589K

$19.73K

NEXRNexera Technologies Ltd Ordinary Shares

-9.47%

-0.16

$1.53

232.058K

$368.40K

VGASVerde Clean Fuels, Inc. Class A Common Stock

-9.46%

-0.13

$1.21

32.462K

$40.82K

PLNTPlanet Fitness, Inc.

-9.42%

-4.43

$42.62

7.737M

$333.73M

CYABCyabra, Inc. Common Stock

-9.34%

-0.0271

$0.2629

6.616M

$1.85M

CELZCreative Medical Technology Holdings, Inc. Common Stock

-9.25%

-0.0930

$0.9120

21.45M

$25.89M

BRKHBurTech Acquisition Corp. Class A Common Stock

-9.08%

-1.00

$10.01

2.101K

$21.62K

SIEBSiebert Financial Corp

-9.05%

-0.20

$2.01

73.422K

$156.34K

NDRAENDRA Life Sciences Inc. Common Stock

-8.95%

-0.57

$5.80

38.685K

$235.14K

PLBLPolibeli Group Ltd Class A Ordinary Shares

-8.95%

-0.57

$5.80

190.444K

$1.14M

RETOReTo Eco-Solutions, Inc. Common Shares

-8.78%

-0.0166

$0.1724

37.812M

$6.65M

DTSSDatasea Inc. Common Stock

-8.78%

-0.0851

$0.8847

382.685K

$351.76K

AESIAtlas Energy Solutions Inc.

-8.67%

-1.15

$12.12

4.174M

$51.75M

SAFXXCF Global, Inc. Class A Common Stock

-8.60%

-0.0432

$0.4592

7.866M

$3.80M

GSHDGoosehead Insurance, Inc. Class A Common Stock

-8.55%

-4.42

$47.28

1.736M

$81.36M

WYYWidePoint Corporation

-8.50%

-1.04

$11.19

97.179K

$1.12M

OLOXOlenox Industries Inc. Common Stock

-8.43%

-0.0808

$0.8780

3.937M

$4.12M

INNVInnovAge Holding Corp. Common Stock

-8.30%

-0.88

$9.72

355.913K

$3.68M

AUIDauthID Inc. Common Stock

-8.23%

-0.0373

$0.4161

394.697K

$165.65K

VOYGVoyager Technologies, Inc.

-8.22%

-3.09

$34.50

1.285M

$48.00M

TNONTenon Medical, Inc. Common Stock

-8.18%

-0.31

$3.43

584.369K

$2.07M

NICMNicola Mining Inc. American Depositary Shares

-8.16%

-0.48

$5.40

4.706K

$26.79K

SOWGSow Good Inc. Common Stock

-8.16%

-0.24

$2.70

14.778K

$40.98K

BGMSBio Green Med Solution, Inc. Common Stock

-8.15%

-0.0823

$0.9277

14.833K

$14.11K

NKTRNektar Therapeutics

-8.14%

-5.44

$61.40

3.334M

$209.05M

CETYClean Energy Technologies, Inc. Common Stock

-8.06%

-0.09

$1.01

28.562K

$28.67K

RUBIRubico Inc. Common Stock

-8.00%

-0.10

$1.15

3.079M

$4.05M

SSTSystem1, Inc.

-7.99%

-0.31

$3.57

246.294K

$907.55K

RANDRand Capital Corp

-7.94%

-0.89

$10.32

7.413K

$79.36K

SGRXSANGRIX INC. Class A Ordinary Shares

-7.82%

-0.14

$1.65

131.202K

$227.51K

GIPRGeneration Income Properties Inc. Common Stock

-7.78%

-0.0531

$0.6298

4.239M

$2.71M

VITLVital Farms, Inc. Common Stock

-7.77%

-0.95

$11.28

3.368M

$39.24M

CARAvis Budget Group, Inc.

-7.68%

-9.01

$108.25

580.6K

$64.47M

WFFWF Holding Limited Ordinary Shares

-7.66%

-0.17

$2.05

189.596K

$410.29K

RYETRuanyun Edai Technology Inc. Ordinary shares

-7.64%

-0.0680

$0.8220

39.794K

$34.80K

RGNTRegentis Biomaterials Ltd.

-7.62%

-0.17

$2.06

43.93K

$94.27K

STEMStem, Inc.

-7.55%

-0.33

$4.04

286.367K

$1.22M

MAXMediaAlpha, Inc.

-7.51%

-0.81

$9.98

1.44M

$14.57M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>