Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

LICNLichen China Limited Class A Ordinary Shares

-84.68%

-0.2687

$0.0486

18.12M

$1.20M

MVSTMicrovast Holdings, Inc. Common Stock

-61.67%

-0.3808

$0.2367

15.146M

$4.39M

IHRTiHeartMedia, Inc. Class A Common Stock

-56.38%

-0.9979

$0.7721

5.243M

$5.05M

FFFuture Fuel Corporation

-38.26%

-1.94

$3.13

904.147K

$3.31M

NWGLNature Wood Group Limited American Depositary Shares

-33.92%

-0.95

$1.86

1.575M

$4.03M

APPSDigital Turbine, Inc.

-33.83%

-3.84

$7.51

6.469M

$54.85M

RUBIRubico Inc. Common Stock

-33.69%

-0.63

$1.24

12.995M

$36.96M

EMATEvolution Metals & Technologies Corp. Common Stock

-32.57%

-0.71

$1.47

612.227K

$1.16M

KPTIKaryopharm Therapeutics Inc.

-28.75%

-0.0115

$0.0285

9.58M

$337.91K

SEVAptera Motors Corp. Class B Common Stock

-28.07%

-0.64

$1.64

486.967K

$852.49K

MNTKMontauk Renewables, Inc. Common Stock

-26.98%

-0.75

$2.03

258.711K

$650.58K

FGLFounder Group Limited Ordinary Shares

-26.62%

-0.37

$1.02

7.274M

$12.56M

DBGIDigital Brands Group, Inc. Common Stock

-25.75%

-0.0496

$0.1430

3.873M

$661.20K

YFORYYForce Inc. Class A Ordinary Shares

-24.89%

-0.0237

$0.0715

7.387M

$624.68K

VIVKVivakor, Inc. Common Stock

-24.31%

-0.0922

$0.2871

26.115M

$11.37M

GNSGenius Group Limited

-22.29%

-0.0226

$0.0788

1.404M

$126.20K

TLSITriSalus Life Sciences, Inc. Common Stock

-21.74%

-0.70

$2.52

261.185K

$667.71K

TANHTantech Holdings Ltd. Common Stock

-21.72%

-4.20

$15.14

1.327M

$41.82M

COSMCosmos Holdings Inc. Common Stock

-21.66%

-0.0580

$0.2098

932.275K

$213.04K

NRDYNerdy Inc.

-21.20%

-1.48

$5.50

6.905K

$41.84K

JDZGJIADE LIMITED Common stock

-19.90%

-0.0497

$0.2000

9.211M

$2.27M

SFWLShengfeng Development Limited Class A Ordinary Shares

-19.66%

-0.93

$3.80

1.026K

$4.45K

SDASunCar Technology Group Inc. Class A Ordinary Shares

-19.52%

-0.0902

$0.3718

2.224M

$961.74K

LGHLLion Group Holding Ltd. American Depositary Share

-19.39%

-0.35

$1.45

63.853K

$114.98K

FMFCKandal M Venture Limited Class A Ordinary Shares

-19.31%

-0.58

$2.42

184.818K

$548.59K

GILTGilat Satellite Networks Ltd

-19.20%

-1.46

$6.13

887.932K

$5.81M

ADGMAdagio Medical Holdings, Inc Common Stock

-18.75%

-0.36

$1.56

1.007M

$2.16M

ZNBZeta Network Group Class A Ordinary Shares

-18.68%

-0.2017

$0.8783

164.99K

$164.65K

CDTConduit Pharmaceuticals Inc. Common Stock

-18.44%

-0.1639

$0.7250

297.432K

$240.07K

DSPViant Technology Inc. Class A Common Stock

-18.27%

-2.57

$11.48

151.625K

$1.92M

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

-18.25%

-0.0520

$0.2330

2.842M

$753.91K

IAMIambic Therapeutics, Inc. Common Stock

-17.98%

-2.81

$12.82

126.908K

$1.75M

XGNExagen Inc. Common Stock

-17.97%

-1.28

$5.82

220.674K

$1.38M

RPAYRepay Holdings Corporation Class A Common Stock

-17.91%

-0.80

$3.69

168.329K

$689.36K

JRVRJames River Group Holdings, Ltd

-17.77%

-0.67

$3.10

148.745K

$492.38K

OMHOhmyhome Limited Ordinary Shares

-17.71%

-4.58

$21.26

6.219M

$183.59M

SNSCSunScout Holding Limited

-17.61%

-0.1242

$0.5811

8.4K

$5.45K

HLSQTessera Defense and Homeland Security Inc.

-17.60%

-0.0235

$0.1100

308.961K

$35.26K

GTN.AGray Television, Inc. Class A

-17.60%

-1.23

$5.76

1.731K

$10.51K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

-16.93%

-0.0995

$0.4883

159.68K

$87.08K

GRPNGroupon, Inc.Common Stock

-16.92%

-2.75

$13.50

785.173K

$10.87M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

-16.54%

-0.21

$1.06

1.242K

$1.43K

HUBCHub Cyber Security Ltd. Ordinary Shares

-16.53%

-0.0145

$0.0732

2.116M

$167.30K

CTYCity Therapeutics, Inc. Common Stock

-16.48%

-3.75

$19.00

3.244K

$63.53K

WCTWellchange Holdings Company Limited Ordinary shares

-16.40%

-0.73

$3.72

2.604M

$10.72M

GSHDGoosehead Insurance, Inc. Class A Common Stock

-16.37%

-8.95

$45.74

141.165K

$7.37M

AMROAmaero Inc. Common Stock

-15.73%

-1.01

$5.41

13.734K

$76.96K

JBIJanus International Group, Inc.

-15.53%

-0.74

$4.02

950.439K

$4.15M

THRYThryv Holdings, Inc. Common Stock

-15.23%

-0.20

$1.09

1.062M

$1.07M

AUUDAuddia Inc. Common Stock

-15.21%

-0.0418

$0.2330

659.397K

$174.48K

NOVTNovanta Inc. Common Stock

-14.87%

-21.71

$124.27

176.046K

$24.31M

GPGreenPower Motor Company Inc. Common Shares

-14.52%

-0.0867

$0.5105

8.716K

$4.60K

PAAIParadium.AI, Inc.

-14.50%

-0.1287

$0.7590

102.619K

$78.11K

SOCSable Offshore Corp.

-14.45%

-0.1272

$0.7529

10.71M

$9.05M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

-14.39%

-0.80

$4.76

53.003K

$285.89K

EQPTEquipmentShare.com Inc Common Stock

-14.37%

-2.33

$13.88

766.711K

$11.93M

HUHUHUHUTECH International Group Inc. Ordinary Shares

-13.87%

-0.0483

$0.3000

20.626M

$8.93M

MUXMcEwen Mining Inc.

-13.86%

-2.25

$13.98

352.043K

$5.34M

FJETStarfighters Space, Inc.

-13.76%

-0.1500

$0.9400

707.126K

$754.65K

CODXCo-Diagnostics, Inc. Common Stock

-13.73%

-0.0438

$0.2752

82.767M

$34.85M

NXXTNextNRG, Inc. Common Stock

-13.56%

-0.40

$2.55

14.78K

$39.08K

WGSGeneDx Holdings Corp. Class A Common Stock

-13.48%

-8.86

$56.86

733.102K

$42.69M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

-13.42%

-0.20

$1.29

12.417K

$16.67K

PARAParamount Global Class B Common Stock

-13.16%

-0.0112

$0.0739

36.865M

$2.73M

DRIODarioHealth Corp. Common Stock

-13.11%

-0.27

$1.79

16.166K

$31.55K

FISNDeep Fission, Inc. Common Stock

-13.07%

-0.37

$2.46

336.173K

$899.93K

RKDAArcadia Biosciences, Inc.

-12.97%

-0.0215

$0.1443

113.552K

$17.83K

TGEThe Generation Essentials Group

-12.81%

-0.0461

$0.3139

1.457M

$433.49K

PDCPerpetuals.com Ltd American Depositary Shares

-12.35%

-0.31

$2.20

10.894K

$26.55K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

-12.19%

-0.0137

$0.0987

41.365M

$5.06M

HIMSHims & Hers Health, Inc.

-11.69%

-2.68

$20.26

19.141M

$416.95M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

-11.62%

-0.0309

$0.2350

4.715K

$1.14K

BRLSBorealis Foods Inc. Class A Common Shares

-11.41%

-0.1175

$0.9125

514

$494.00

SHFSSHF Holdings, Inc. Class A Common Stock

-11.29%

-0.0028

$0.0220

67.66M

$1.58M

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

-11.22%

-0.33

$2.61

765

$2.05K

QLYSQualys, Inc. Common Stock

-11.06%

-22.44

$180.51

335.397K

$63.38M

AUTLAutolus Therapeutics plc American Depositary Share

-10.98%

-0.15

$1.18

1.477M

$1.88M

BIOXBioceres Crop Solutions Corp. Ordinary Shares

-10.61%

-0.0252

$0.2122

7.554K

$1.80K

INDPIndaptus Therapeutics, Inc. Common Stock

-10.54%

-0.33

$2.80

76.194K

$233.71K

ACHAccendra Health, Inc.

-10.54%

-0.0194

$0.1646

173.309K

$30.39K

DXSTDecent Holding Inc Ordinary Shares

-10.45%

-0.1008

$0.8642

7.055K

$5.88K

RDNWRideNow Group, Inc. Class B Common Stock

-10.38%

-0.58

$5.01

14.574K

$78.61K

LEGNLegend Biotech Corporation American Depositary Shares

-10.13%

-2.46

$21.83

734.402K

$16.13M

GFLGFL Environmental Inc. Subordinate Voting Shares

-10.09%

-4.63

$41.25

5.499M

$224.35M

CANCanaan Inc. American Depositary Shares

-10.04%

-0.0203

$0.1818

5.425M

$1.01M

AXGSolowin Holdings Class A Ordinary Share

-10.04%

-0.14

$1.21

214.172K

$290.57K

HPKHighPeak Energy, Inc. Common Stock

-9.99%

-0.68

$6.09

174.101K

$1.15M

PACBPacific Biosciences of California, Inc.

-9.96%

-0.24

$2.13

1.116M

$2.50M

YOULYoulife Group Inc. American Depositary Shares

-9.93%

-0.0133

$0.1207

24.643K

$3.22K

XXII22nd Century Group Inc.

-9.88%

-0.16

$1.46

97.748K

$153.43K

SUPXSuper X AI Technology Limited Ordinary Shares

-9.82%

-0.56

$5.14

19.463K

$109.57K

VIOTViomi Technology Co., Ltd American Depositary Shares

-9.80%

-0.15

$1.38

1.02K

$1.49K

SKYDSkydance Corporation

-9.71%

-0.85

$7.86

8.099M

$68.64M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

-9.64%

-0.0322

$0.3018

25.924K

$8.45K

VCIGVCI Global Limited Ordinary Share

-9.59%

-0.63

$5.92

28.766K

$184.84K

ETDEthan Allen Interiors Inc

-9.45%

-1.92

$18.40

354.622K

$6.72M

SKYQSky Quarry Inc. Common Stock

-9.41%

-0.16

$1.54

219.695K

$365.75K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

-9.40%

-0.0280

$0.2700

22.053K

$5.88K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

-9.32%

-0.11

$1.07

430.461K

$486.18K

CLIRClearSign Technologies Corporation Common Stock (DE)

-9.30%

-0.24

$2.32

2.453K

$6.23K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>