Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
-74.68%
-577.08
$195.67
5.026M
$1.32B
USDEStablecoinX Inc. Class A Common Stock
-42.26%
-2.51
$3.43
44.335M
$192.02M
TCTuanChe Limited American Depositary Shares
-41.25%
-1.98
$2.82
2.139M
$8.06M
JEM707 Cayman Holdings Limited Ordinary Shares
-39.56%
-1.27
$1.94
22.949M
$87.93M
LHAILinkhome Holdings Inc. Common stock
-36.54%
-1.00
$1.74
50.976M
$120.36M
ELTXElicio Therapeutics, Inc. Common Stock
-34.24%
-1.76
$3.38
3.252M
$11.56M
NCRANocera, Inc. Common Stock
-33.80%
-0.0340
$0.0666
5.517M
$428.12K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-31.82%
-0.2801
$0.6001
8.438M
$5.75M
SONMSonim Technologies, Inc. Common Stock
-31.12%
-1.60
$3.55
129.343K
$518.68K
PFSAProfusa, Inc. Common Stock
-30.62%
-0.0398
$0.0902
5.804M
$591.63K
INLFINLIF LIMITED Ordinary Shares
-28.66%
-0.0094
$0.0234
122.05M
$3.26M
SDOTSadot Group Inc. Common Stock
-27.82%
-20.03
$51.97
2.218M
$160.73M
HKITHitek Global Inc. Class A Ordinary Share
-27.37%
-0.0592
$0.1571
3.191M
$562.88K
LGCLLucas GC Limited Ordinary Shares
-27.03%
-0.50
$1.35
17.05M
$31.80M
EDBLEdible Garden AG Incorporated Common Stock
-25.54%
-0.0415
$0.1210
8.664M
$1.14M
GVHGlobavend Holdings Limited Ordinary Shares
-23.91%
-1.43
$4.55
322.855K
$1.65M
RDACRising Dragon Acquisition Corp. Ordinary Shares
-23.16%
-1.51
$5.01
15.101K
$87.38K
EHGOEshallgo Inc. Class A Ordinary Shares
-21.19%
-0.56
$2.07
8.834M
$25.07M
JLHLJulong Holding Limited Class A Ordinary Shares
-20.87%
-2.32
$8.78
44.992K
$430.23K
FAMIFarmmi, Inc.
-20.55%
-0.0488
$0.1887
2.754M
$569.66K
FRTTFort Technology Inc. Common Shares
-19.42%
-0.2000
$0.8300
315.072K
$289.81K
NIVFNewGenIvf Group Limited Class A ordinary shares
-19.25%
-0.1061
$0.4452
846.863K
$398.83K
KUSTKustom Entertainment, Inc. Common Stock
-18.78%
-0.25
$1.08
1.427M
$1.69M
AEHRAehr Test Systems
-18.54%
-15.65
$68.78
1.754M
$132.93M
DUKRDUKE Robotics Corp. Common Stock
-17.87%
-1.06
$4.87
72.234K
$370.85K
XCHXCHG Limited American Depositary Share
-17.81%
-0.1300
$0.6000
3.088M
$2.45M
AIPArteris, Inc. Common Stock
-17.48%
-7.66
$36.15
1.038M
$40.09M
VECOVeeco Instruments Inc
-17.01%
-12.00
$58.53
1.225M
$77.59M
ACLSAxcelis Technologies Inc
-16.86%
-30.06
$148.27
469.015K
$75.46M
MOVEMovano Inc. Common Stock
-16.38%
-3.45
$17.61
25.572K
$487.46K
OUSTOuster, Inc.
-16.33%
-9.80
$50.22
6.536M
$351.13M
ACMRACM Research, Inc. Class A Common Stock
-16.30%
-19.10
$98.06
2.04M
$220.46M
ARQQArqit Quantum Inc. Ordinary Shares
-16.20%
-4.68
$24.18
749.007K
$19.53M
RGCRegencell Bioscience Holdings Limited Ordinary Shares
-16.19%
-1.30
$6.73
691.455K
$5.39M
AAOIApplied Optoelectronics, Inc.
-16.19%
-22.50
$116.50
8.555M
$1.08B
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
-15.88%
-0.74
$3.89
1.147M
$4.96M
NOMANOMADAR Corp. Class A Common Stock
-15.45%
-0.68
$3.72
6.261K
$23.17K
STISolidion Technology, Inc. Common Stock
-15.42%
-1.40
$7.68
256.254K
$2.14M
UCTTUltra Clean Holdings, Inc.
-15.37%
-19.92
$109.67
999.898K
$119.15M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-15.26%
-0.0206
$0.1144
1.02M
$122.77K
MXLMaxLinear, Inc. Common Stock
-14.93%
-16.79
$95.64
3.554M
$369.96M
TNONTenon Medical, Inc. Common Stock
-14.88%
-0.0485
$0.2775
67.254M
$26.05M
AXTIAXT Inc
-14.87%
-9.67
$55.36
6.427M
$390.95M
SVCOSilvaco Group, Inc. Common Stock
-14.86%
-1.90
$10.89
357.478K
$4.24M
FEBOFenbo Holdings Limited Ordinary Shares
-14.83%
-0.1480
$0.8500
1.495K
$1.33K
IVFINVO Fertility, Inc. Common Stock
-14.75%
-0.27
$1.56
335.21K
$572.19K
FORMFormFactor Inc.
-14.61%
-21.50
$125.63
1.129M
$154.15M
VICRVicor Corp
-14.56%
-50.99
$299.22
548.494K
$178.75M
ONTOOnto Innovation Inc.
-14.41%
-50.63
$300.74
1.265M
$404.83M
NNBRNN Inc
-14.20%
-0.57
$3.42
4.639M
$17.87M
UXINUxin Limited ADS
-14.18%
-0.28
$1.67
468.108K
$828.66K
FCELFuelCell Energy Inc NEW (DE)
-14.17%
-4.52
$27.37
8.623M
$251.45M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
-13.98%
-12.02
$73.98
775.919K
$62.70M
MVISMicrovision Inc
-13.98%
-0.0581
$0.3574
6.334M
$2.43M
FCUVFocus Universal Inc. Common Stock
-13.93%
-0.57
$3.52
98.984K
$382.57K
SITMSiTime Corporation Common Stock
-13.84%
-97.44
$606.53
417.289K
$271.22M
VHUBVenHub Global, Inc. Common Stock
-13.80%
-0.1380
$0.8620
134.846K
$124.10K
BELFBBel Fuse Inc
-13.77%
-43.80
$274.27
300.446K
$89.24M
KEELKeel Infrastructure Corp. Common Stock
-13.66%
-0.74
$4.65
33.017M
$163.76M
BELFABel Fuse Inc
-13.65%
-38.45
$243.22
67.225K
$17.97M
VPGVishay Precision Group, Inc.
-13.55%
-19.51
$124.50
523.425K
$70.50M
YHCLQR House Inc. Common Stock
-13.52%
-0.0071
$0.0454
113.387M
$5.46M
SKYQSky Quarry Inc. Common Stock
-13.47%
-0.40
$2.57
2.636M
$7.52M
YDESYD Bio Limited Ordinary Shares
-13.42%
-0.31
$2.00
168.227K
$355.57K
RYOJrYojbaba Co., Ltd. Common Shares
-13.33%
-0.40
$2.60
52.755K
$149.77K
MEIMethode Electronics
-13.25%
-2.44
$15.97
364.296K
$6.26M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-13.18%
-0.29
$1.91
222.307K
$446.35K
SNDKSandisk Corporation Common Stock
-13.13%
-266.91
$1,765.31
11.371M
$21.60B
TTMITTM Technologies Inc
-12.99%
-23.34
$156.36
1.47M
$246.91M
AMPGAMPLITECH GROUP INC. COM
-12.96%
-0.92
$6.18
1.879M
$12.45M
COHUCohu Inc
-12.69%
-8.76
$60.25
533.069K
$34.99M
HTCOCaravelle International Group Ordinary Shares
-12.65%
-0.52
$3.59
238.256K
$916.59K
SHAZSharonAI Holdings, Inc. Class A Common Stock
-12.56%
-9.94
$69.17
1.697M
$124.50M
CIFRCipher Mining Inc. Common Stock
-12.50%
-2.86
$19.99
17.273M
$365.97M
FTEKFuel Tech, Inc.
-12.50%
-0.26
$1.82
282.752K
$539.80K
CRISCuris Inc
-12.49%
-0.0527
$0.3694
1.644M
$664.67K
MRAMEverspin Technologies, Inc
-12.44%
-2.78
$19.56
1.166M
$24.51M
TERTeradyne, Inc. Common Stock
-12.44%
-53.15
$374.19
3.439M
$1.40B
GLMDGalmed Pharmaceuticals Ltd.
-12.31%
-0.0800
$0.5700
329.857K
$195.95K
ASTCAstrotech Corporation (DE) Common Stock
-12.31%
-1.46
$10.36
167.177K
$1.86M
NVTSNavitas Semiconductor Corporation Common Stock
-12.31%
-2.04
$14.50
18.958M
$294.65M
PDFSPDF Solutions Inc
-12.23%
-8.18
$58.70
595.861K
$37.78M
AOSLAlpha and Omega Semiconductor Limited
-12.22%
-5.32
$38.20
429.018K
$17.69M
WOLFWolfspeed, Inc.
-12.16%
-5.42
$39.14
3.293M
$140.06M
MFPVVMidera Food Processing, Inc. Common Stock When Issued
-12.13%
-5.16
$37.38
118.997K
$4.17M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
-12.03%
-0.19
$1.39
25.947K
$36.79K
ALGMAllegro MicroSystems, Inc. Common Stock
-12.01%
-7.59
$55.61
1.993M
$119.44M
BVCBitVentures Limited American Depositary Shares
-12.00%
-1.22
$8.95
8.508K
$77.74K
KLACKLA Corporation Common Stock
-12.00%
-31.93
$234.26
14.668M
$3.72B
RCTRedCloud Holdings plc Ordinary Shares
-11.99%
-0.0311
$0.2282
2.485M
$611.72K
LRHCLa Rosa Holding Corp. Common Stock
-11.97%
-0.14
$1.03
483.506K
$572.80K
IRENIris Energy Limited Ordinary Shares
-11.94%
-5.18
$38.17
39.205M
$1.60B
DSCDSC Holdings Ltd. American Depositary Shares
-11.93%
-0.92
$6.79
75.453K
$565.42K
PESIPerma-Fix Environmental Services, Inc.
-11.86%
-1.82
$13.49
304.313K
$4.30M
AEVAAeva Technologies, Inc.
-11.67%
-3.25
$24.56
1.714M
$45.04M
GRANGrande Group Limited Class A Ordinary Shares
-11.61%
-0.18
$1.37
391
$592.00
CVEOCiveo Corporation
-11.58%
-3.91
$29.85
90.599K
$2.90M
AMKRAmkor Technology Inc
-11.52%
-9.22
$70.78
3.795M
$289.12M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-11.36%
-0.1216
$0.9484
17.384K
$17.16K
ARBKArgo Blockchain plc American Depositary Shares
-11.26%
-0.43
$3.39
4.67K
$16.42K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>