Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

OMHOhmyhome Limited Ordinary Shares

-42.31%

-0.3411

$0.4650

21.686M

$14.38M

JZXNJiuzi Holdings, Inc. Ordinary Shares

-29.66%

-0.57

$1.36

9.013M

$17.13M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

-28.32%

-0.0316

$0.0800

21.335M

$1.81M

LBGJLi Bang International Corporation Inc. Ordinary Shares

-26.54%

-0.0159

$0.0440

28.555M

$1.53M

PMIPicard Medical, Inc.

-26.31%

-0.0317

$0.0888

1.666M

$173.74K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

-18.96%

-0.54

$2.31

1.102M

$2.78M

PEGAPegasystems Inc

-17.72%

-5.49

$25.50

2.646M

$75.95M

SLGBSmart Logistics Global Limited Ordinary Shares

-17.43%

-0.1708

$0.8091

3.511M

$3.43M

VIVKVivakor, Inc. Common Stock

-15.87%

-0.43

$2.28

4.387M

$11.51M

VTAKCatheter Precision, Inc.

-15.47%

-0.0764

$0.4175

7.057M

$3.58M

RCONRecon Technology, Ltd. Class A Ordinary Shares

-13.81%

-0.0593

$0.3700

3.33M

$1.53M

ZNBZeta Network Group Class A Ordinary Shares

-12.51%

-0.0470

$0.3286

41.661M

$24.19M

IMTEIntegrated Media Technology Limited Ordinary Shares

-12.30%

-0.0701

$0.4999

3.805K

$2.08K

ROCRank One Computing Corporation Common stock

-11.31%

-0.56

$4.39

1.383K

$6.69K

POMPOMDOCTOR LIMITED American Depositary Shares

-11.21%

-0.1010

$0.8000

1.375K

$1.13K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

-11.15%

-0.0282

$0.2248

2.003M

$528.19K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

-11.13%

-0.0577

$0.4609

2.191M

$1.14M

FTRKFAST TRACK GROUP Ordinary shares

-9.97%

-0.0505

$0.4560

5.473K

$2.59K

DYNDyne Therapeutics, Inc. Common Stock

-9.78%

-2.33

$21.50

316.392K

$7.36M

LEDSSemiLEDS Corporation

-9.61%

-0.24

$2.27

38.957K

$96.42K

LEXXLexaria Bioscience Corp. Common Stock

-9.53%

-0.0528

$0.5010

101.193K

$55.38K

BXBLBOXABL, Inc. Common stock

-9.38%

-0.75

$7.25

6.81K

$50.06K

RPCRidgepost Capital, Inc.

-9.30%

-0.82

$8.00

102.241K

$901.21K

GCTKGlucoTrack, Inc. Common Stock

-9.28%

-0.0348

$0.3401

83.813K

$30.19K

QMLSQumulusAI, Inc. Common Stock

-9.10%

-0.62

$6.19

49.553K

$320.51K

AIHSSenmiao Technology Limited Common Stock

-9.09%

-0.12

$1.20

3.852K

$4.97K

KLRSKalaris Therapeutics, Inc. Common Stock

-8.42%

-0.34

$3.70

4.49K

$18.07K

SJScienjoy Holding Corporation Class A Ordinary Shares

-8.22%

-0.0600

$0.6700

33.913K

$26.15K

HIHOHighway Holdings Ltd

-8.04%

-0.0860

$0.9840

796.375K

$867.95K

TRNRInteractive Strength Inc. Common Stock

-7.98%

-0.26

$3.00

1.65K

$5.26K

BGIBirks Group Inc

-7.94%

-0.0457

$0.5300

2.901M

$1.98M

LGHLLion Group Holding Ltd. American Depositary Share

-7.86%

-0.11

$1.29

17.977K

$24.73K

SDOTSadot Group Inc. Common Stock

-7.69%

-1.68

$20.18

46.977K

$1.02M

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

-7.55%

-0.08

$1.02

11.541K

$12.21K

SUGPSU Group Holdings Limited Ordinary Shares

-7.46%

-0.0406

$0.5040

119.695K

$62.68K

ITPIT Tech Packaging, Inc.

-7.30%

-0.0135

$0.1714

639

$113.00

TRSGTungray Technologies Inc Class A Ordinary Shares

-7.28%

-0.11

$1.40

3.294K

$4.65K

BGMSBio Green Med Solution, Inc. Common Stock

-7.21%

-0.0638

$0.8212

1.17K

$969.00

CNCKCoincheck Group N.V. Ordinary Shares

-7.15%

-0.21

$2.70

13.058K

$36.49K

JUNSJupiter Neurosciences, Inc. Common Stock

-7.13%

-0.0121

$0.1576

8.868M

$1.47M

VEEETwin Vee PowerCats Co. Common Stock

-7.09%

-1.86

$24.39

29.954K

$781.67K

ADTNADTRAN Holdings, Inc. Common Stock

-7.08%

-0.86

$11.28

333.945K

$4.04M

PFSAProfusa, Inc. Common Stock

-7.00%

-0.14

$1.86

22.34K

$43.70K

MDCXMedicus Pharma Ltd. Common Stock

-6.89%

-0.0267

$0.3610

54.789K

$20.42K

KAPAKairos Pharma, Ltd.

-6.54%

-0.0234

$0.3346

35.57K

$11.89K

MRTMarti Technologies, Inc.

-6.50%

-0.13

$1.87

3.355K

$6.54K

NXTCNextCure, Inc. Common Stock

-6.46%

-0.33

$4.78

21.941K

$110.97K

GOAIEva Live Inc. Common Stock

-6.40%

-0.13

$1.90

18.611K

$36.07K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

-6.39%

-0.0273

$0.4000

3.087K

$1.30K

FRTTFort Technology Inc. Common Shares

-6.36%

-0.0585

$0.8616

10.599K

$9.68K

RVSNRail Vision Ltd. Ordinary Share

-6.22%

-0.27

$4.07

2.035K

$8.63K

MENSJyong Biotech Ltd. Ordinary Shares

-6.20%

-0.16

$2.42

860

$2.18K

ENGSEnergys Group Limited Ordinary Shares

-6.20%

-0.17

$2.57

72.023K

$187.23K

RDGTRidgetech, Inc. Ordinary Shares

-6.12%

-0.09

$1.38

333.748K

$473.28K

MTCMMTec, Inc. Common Shares

-6.03%

-0.19

$2.96

1.904K

$5.92K

CHOWChowChow Cloud International Holdings Limited

-6.03%

-0.0223

$0.3476

181.272K

$63.97K

ORGOOrganogenesis Holdings Inc. Class A Common Stock

-5.97%

-0.16

$2.52

106.564K

$285.52K

CVKDCadrenal Therapeutics, Inc. Common Stock

-5.89%

-0.13

$2.04

672

$1.41K

KNDIKandi Technologies Group, Inc. Ordinary Shares

-5.82%

-0.0427

$0.6908

3.405K

$2.37K

SKHYSK hynix Inc. American Depositary Shares

-5.74%

-9.86

$162.00

4.108M

$699.37M

RCTRedCloud Holdings plc Ordinary Shares

-5.72%

-0.0137

$0.2258

113.096K

$25.00K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

-5.72%

-0.0578

$0.9522

7.674K

$7.48K

XCURExicure, Inc. Common Stock

-5.70%

-0.11

$1.82

1.379K

$2.64K

ASBPAspire Biopharma Holdings, Inc. Common Stock

-5.70%

-0.43

$7.11

1.815K

$13.29K

BTTCBlack Titan Corporation Ordinary Shares

-5.57%

-0.0585

$0.9915

1.346K

$1.40K

HFFGHF Foods Group Inc. Common Stock

-5.52%

-0.09

$1.54

5.874K

$9.53K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

-5.52%

-0.0469

$0.8029

145.102K

$118.58K

AIRAAR Corp.

-5.51%

-7.79

$133.61

122.821K

$17.21M

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

-5.46%

-0.0134

$0.2322

16.81K

$3.99K

HUBCHub Cyber Security Ltd. Ordinary Shares

-5.41%

-0.06

$1.05

20.03K

$21.54K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

-5.35%

-0.0310

$0.5483

151.504K

$85.69K

GRANGrande Group Limited Class A Ordinary Shares

-5.26%

-0.08

$1.44

277

$408.00

DUOFangdd Network Group Ltd. American Depositary Shares

-5.24%

-0.0306

$0.5532

4.299M

$2.89M

CLDXCelldex Therapeutics, Inc

-5.19%

-1.85

$33.81

355.047K

$11.99M

IMOSChipMOS TECHNOLOGIES INC

-5.15%

-3.40

$62.60

3.581K

$234.31K

HODOHouse of Doge Inc. Common Stock

-5.14%

-0.06

$1.09

6.22K

$7.07K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

-5.12%

-0.0399

$0.7401

745

$576.00

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

-5.10%

-0.08

$1.49

11.299K

$17.62K

GRDXGridAI Technologies Corp. Common Stock

-5.08%

-0.18

$3.36

649

$2.23K

TMDETMD Energy Limited

-5.00%

-0.0450

$0.8550

48.612K

$42.97K

CHRCheer Holding, Inc. Ordinary Share

-4.99%

-0.10

$1.89

112.03K

$234.18K

NXXTNextNRG, Inc. Common Stock

-4.95%

-0.0173

$0.3324

947.363K

$331.38K

TOPTOP Financial Group Limited Ordinary Shares

-4.93%

-0.11

$2.12

5.625K

$12.32K

NTESNetEase, inc.

-4.92%

-6.38

$123.17

481.289K

$62.22M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

-4.88%

-0.0364

$0.7100

31.47K

$23.25K

BCABBioAtla, Inc. Common Stock

-4.88%

-0.18

$3.51

529

$1.93K

GITSGlobal Interactive Technologies, Inc. Common Stock

-4.87%

-0.11

$2.15

3.433K

$7.58K

KXINKaixin Holdings Ordinary Shares

-4.84%

-0.28

$5.51

1.675K

$9.34K

YOULYoulife Group Inc. American Depositary Shares

-4.82%

-0.0294

$0.5800

18.687K

$11.00K

PURRHyperliquid Strategies Inc Common Stock

-4.80%

-0.34

$6.74

694.75K

$4.89M

DXSTDecent Holding Inc Ordinary Shares

-4.80%

-0.11

$2.18

6.67K

$15.16K

SHFSSHF Holdings, Inc. Class A Common Stock

-4.78%

-0.0102

$0.2034

107.249K

$21.88K

AIXCAIxCrypto Holdings, Inc. Common Stock

-4.76%

-0.0370

$0.7401

1.759K

$1.32K

CPHIChina Pharma Holdings, Inc.

-4.74%

-0.41

$8.24

13.837M

$148.60M

CRNTCeragon Networks Ltd

-4.71%

-0.11

$2.17

69.904K

$157.22K

DRIODarioHealth Corp. Common Stock

-4.71%

-0.33

$6.67

472

$3.21K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

-4.59%

-0.05

$1.04

1.209K

$1.29K

GLMDGalmed Pharmaceuticals Ltd.

-4.57%

-0.0237

$0.4953

1.477K

$739.00

BEBloom Energy Corporation

-4.53%

-10.26

$216.30

2.59M

$586.99M

CEPLCapstone Energy Plus, Inc. Common Stock

-4.48%

-0.47

$10.01

5.935K

$62.05K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>