Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

FKWLFranklin Wireless Corp. Common Stock

-57.00%

-1.3168

$0.9932

2.085K

$4.30K

JGAurora Mobile Limited American Depositary Shares

-34.78%

-2.09

$3.93

16.38K

$74.09K

SFHGSamfine Creation Holdings Group Limited Ordinary Share

-33.42%

-1.25

$2.49

14.363K

$44.80K

FTRKFAST TRACK GROUP Ordinary shares

-28.51%

-0.1691

$0.4240

3.165M

$1.66M

SGLYSingularity Future Technology Ltd. Common Stock

-23.34%

-0.0670

$0.2200

34.922M

$13.44M

IBMInternational Business Machines Corporation

-22.99%

-66.73

$223.50

6.273M

$1.51B

VEEETwin Vee PowerCats Co. Common Stock

-20.35%

-5.06

$19.80

6.57M

$190.51M

BNBXApplied DNA Sciences, Inc.

-19.63%

-0.0320

$0.1310

789.753K

$117.34K

MTNBMatinas BioPharma Holdings, Inc.

-18.85%

-0.0905

$0.3895

5.271M

$2.51M

UONEKUrban One, Inc. Class D Common Stock

-18.02%

-0.80

$3.64

2.021M

$11.34M

ELPWElong Power Holding Limited Class A Ordinary Shares

-16.45%

-0.0607

$0.3083

8.204M

$2.70M

JTAIJet.AI Inc. Common Stock

-16.06%

-0.92

$4.81

1.042M

$5.97M

SBEVSplash Beverage Group, Inc.

-16.05%

-0.0199

$0.1041

4.678M

$604.92K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

-15.94%

-0.55

$2.90

220.738K

$687.66K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-14.34%

-0.0415

$0.2480

3.386M

$897.68K

DFNST3 Defense Inc. Common Stock

-13.97%

-0.0131

$0.0807

7.567M

$635.42K

AEONAEON Biopharma, Inc.

-13.04%

-0.0420

$0.2801

50.321M

$23.29M

CHSNChanson International Holding Class A Ordinary Shares

-12.82%

-0.15

$1.02

60.122K

$63.32K

CPHIChina Pharma Holdings, Inc.

-12.80%

-0.0800

$0.5450

458.815K

$258.89K

MIMIMint Incorporation Limited Class A Ordinary Shares

-12.50%

-0.37

$2.59

710.884K

$2.02M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

-11.90%

-0.1013

$0.7500

119.722K

$93.87K

LFVNLifevantage Corporation Common Stock (Delaware)

-11.69%

-0.72

$5.47

17.371K

$107.06K

EVOEvotec SE American Depositary Shares

-11.68%

-0.28

$2.15

121.017K

$260.24K

KNRXKNOREX LTD.

-11.54%

-0.0500

$0.3832

568.827K

$246.77K

CNSPCNS Pharmaceuticals, Inc. Common Stock

-11.39%

-0.58

$4.51

842

$4.18K

EDBLEdible Garden AG Incorporated Common Stock

-11.30%

-0.46

$3.61

82.406K

$324.58K

YHCLQR House Inc. Common Stock

-11.07%

-0.28

$2.25

188.169K

$455.90K

PCLAPicoCELA Inc. American Depositary Shares

-10.25%

-0.50

$4.38

1.4M

$7.98M

WDAYWorkday, Inc. Class A Common Stock

-10.14%

-14.69

$130.18

692.695K

$98.65M

KBSXFST Corp. Ordinary Shares

-10.00%

-0.1000

$0.9000

5.58K

$5.46K

DUKRDUKE Robotics Corp. Common Stock

-9.76%

-0.53

$4.90

2.023K

$11.93K

LIMNLiminatus Pharma, Inc. Class A Common Stock

-9.50%

-0.0103

$0.0981

523.354K

$52.59K

ERICEricsson American Depositary Shares

-9.39%

-1.10

$10.62

2.838M

$31.43M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

-9.34%

-0.0537

$0.5213

9.359K

$5.03K

VTAKCatheter Precision, Inc.

-9.29%

-0.0604

$0.5900

9.112M

$7.48M

HCAHCA Healthcare, Inc.

-9.12%

-35.63

$355.11

459.673K

$176.68M

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

-8.86%

-0.0623

$0.6408

63.418K

$41.98K

LMFALM Funding America, Inc. Common Stock

-8.81%

-0.29

$3.00

15.264K

$46.11K

MVOMV Oil Trust

-8.78%

-0.0673

$0.6992

85.517K

$58.75K

AZTRAzitra Inc

-8.61%

-0.0112

$0.1189

500.9K

$62.64K

BLBlackLine, Inc. Common Stock

-8.61%

-2.59

$27.50

163.9K

$4.93M

TEAMAtlassian Corporation Class A Common Stock

-8.53%

-8.19

$87.92

724.958K

$68.69M

TOPPToppoint Holdings Inc.

-8.32%

-0.0640

$0.7051

7.263K

$5.83K

SURGSurgePays, Inc. Common Stock

-8.28%

-0.0271

$0.3000

197.959K

$62.74K

FTFTFuture FinTech Group Inc.

-8.24%

-0.15

$1.67

155.991K

$286.88K

ALPSALPS Group Inc Ordinary Share

-8.08%

-0.0405

$0.4606

6.5K

$3.10K

HUBSHUBSPOT, INC.

-8.08%

-17.59

$200.00

182.245K

$39.26M

LGPSLogProstyle Inc.

-8.05%

-0.0829

$0.9471

1.095M

$1.06M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

-8.05%

-0.0455

$0.5200

98.045K

$51.83K

CTSHCognizant Technology Solutions

-7.97%

-3.52

$40.64

1.601M

$70.43M

NOWSERVICENOW, INC.

-7.95%

-8.84

$102.42

2.803M

$299.89M

TNMGTNL Mediagene Ordinary Shares

-7.87%

-0.0299

$0.3501

64.017K

$23.36K

ZSTKZeroStack Corp. Common Stock

-7.80%

-0.17

$2.01

3.014K

$6.55K

PHGEBiomX Inc.

-7.76%

-0.0180

$0.2140

347.437K

$74.60K

ACTUActuate Therapeutics, Inc. Common stock

-7.75%

-0.12

$1.38

56.031K

$82.29K

BLRXBioLineRX Ltd

-7.74%

-0.24

$2.86

2.113K

$6.53K

VBIOValion Bio, Inc. Common Stock

-7.70%

-0.0391

$0.4689

935.435K

$480.91K

ACNAccenture PLC

-7.59%

-10.52

$128.00

1.032M

$139.65M

THCTenet Healthcare Corporation New

-7.54%

-14.68

$180.00

163.853K

$31.73M

FHBFirst Hawaiian, Inc. Common Stock

-7.54%

-2.20

$26.94

391.946K

$11.42M

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

-7.47%

-0.14

$1.73

11.264M

$25.83M

YAASYouxin Technology Ltd Class A Ordinary shares

-7.44%

-0.0691

$0.8601

892.225K

$860.57K

CCHHCCH Holdings Ltd Ordinary Shares

-7.34%

-0.13

$1.64

34.642K

$58.21K

ENTXEntera Bio Ltd. Ordinary Shares

-7.32%

-0.12

$1.52

4.619K

$7.52K

UBXGU-BX Technology Ltd. Ordinary Shares

-7.30%

-0.46

$5.84

13.385K

$83.67K

UCLuCloudlink Group Inc. American Depositary Shares

-7.29%

-0.0700

$0.8900

255

$238.00

INTUIntuit Inc

-7.14%

-20.70

$269.04

1.39M

$399.69M

HINDVyome Holdings, Inc. Common Stock

-7.14%

-0.16

$2.08

2.097K

$4.67K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

-7.05%

-0.0563

$0.7427

8.053K

$6.12K

GLOBGLOBANT S.A.

-7.05%

-2.27

$29.88

246.181K

$7.85M

DCOYDecoy Therapeutics Inc. Common Stock

-7.02%

-0.41

$5.43

1.974K

$11.32K

SPHLSpringview Holdings Ltd Class A Ordinary Shares

-6.83%

-0.20

$2.73

8.435K

$24.16K

VCREVicore Pharma Holding AB American Depositary Shares

-6.80%

-0.86

$11.79

3.62K

$43.96K

MNDYmonday.com Ltd. Ordinary Shares

-6.78%

-5.88

$80.88

161.835K

$13.96M

FRTTFort Technology Inc. Common Shares

-6.75%

-0.0689

$0.9511

30.747K

$30.71K

SKYQSky Quarry Inc. Common Stock

-6.72%

-0.27

$3.72

1.894M

$7.51M

FBGLFBS Global Limited Ordinary Shares

-6.65%

-0.0399

$0.5600

25.175K

$14.65K

ARDTArdent Health Partners, Inc.

-6.55%

-0.66

$9.41

116.596K

$1.16M

LUCYInnovative Eyewear, Inc. Common Stock

-6.55%

-0.0688

$0.9812

178.055K

$179.67K

PUBMPubMatic, Inc. Class A Common Stock

-6.45%

-0.88

$12.70

67.991K

$922.15K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

-6.44%

-0.17

$2.47

34.288K

$87.22K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

-6.42%

-0.0661

$0.9639

9.842K

$9.45K

INFYInfosys Limited American Depositary Shares

-6.42%

-0.74

$10.76

2.507M

$28.58M

KDKyndryl Holdings, Inc.

-6.41%

-0.79

$11.53

449.621K

$5.51M

RPGLRepublic Power Group Limited Class A Ordinary Shares

-6.37%

-0.13

$1.91

28.248K

$55.07K

BATLBattalion Oil Corporation

-6.37%

-0.12

$1.77

9.716M

$18.29M

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

-6.36%

-0.07

$1.03

1.08K

$1.18K

MDPediatrix Medical Group, Inc.

-6.27%

-1.64

$24.50

177.078K

$4.62M

BNRGBrenmiller Energy Ltd Ordinary Shares

-6.26%

-0.0453

$0.6787

136.789K

$94.00K

AIHSSenmiao Technology Limited Common Stock

-6.21%

-0.09

$1.36

1.69K

$2.27K

EPSMEpsium Enterprise Limited Ordinary Shares

-6.20%

-0.08

$1.21

1.078K

$1.38K

SCLXScilex Holding Company Common Stock

-6.17%

-0.58

$8.86

2.233K

$20.53K

DSYBig Tree Cloud Holdings Limited Ordinary Shares

-6.15%

-0.23

$3.51

10.858K

$38.24K

RBNERobin Energy Ltd. Common Stock

-6.13%

-0.41

$6.30

14.013K

$92.15K

TENBTenable Holdings, Inc.

-6.10%

-2.39

$36.81

468.668K

$18.35M

CRMSalesforce, Inc.

-6.08%

-10.41

$160.81

3.238M

$550.42M

MBXMBX Biosciences, Inc. Common Stock

-6.07%

-3.64

$56.40

70.075K

$4.14M

FIVNFIVE9, INC.

-6.04%

-1.56

$24.25

305.071K

$7.83M

COSMCosmos Holdings Inc. Common Stock

-6.00%

-0.0185

$0.2899

1.667M

$504.88K

FIGFigma, Inc.

-5.98%

-1.41

$22.22

5.438M

$126.61M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>