Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0561
167.218M
$14.59M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $2.50
67.534M
$300.90M
CREG Smart Powerr Corp. Common Stock $0.2611
1.503M
$600.61K
WLFC Willis Lease Finance Corp $65.35
172.002K
$12.57M
CLBK Columbia Financial, Inc. Common Stock $11.03
60.966M
$750.55M
LSTA Lisata Therapeutics, Inc. Common Stock $2.24
553.689K
$1.21M
MWC Micware Co., Ltd. American Depositary Shares $1.18
3.42M
$3.69M
QMLS QumulusAI, Inc. Common Stock $6.93
1.199M
$7.67M
PYPD PolyPid Ltd. Ordinary Shares $3.83
2.207M
$9.23M
PHOE Phoenix Asia Holdings Limited Ordinary Shares $26.60
42.994K
$1.46M
GVH Globavend Holdings Limited Ordinary Shares $1.13
3.415M
$3.93M
TGHL The GrowHub Limited Class A Ordinary Shares $0.5610
1.313M
$807.66K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8201
266.275K
$250.93K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9521
1.105M
$1.22M
SLND Southland Holdings, Inc. $0.8000
4.062M
$3.87M
ADVB Advanced Biomed Inc. Common Stock $6.94
9.437M
$101.37M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.0860
52.012M
$5.66M
CCG Cheche Group Inc. Class A Ordinary Shares $11.71
23.699K
$281.24K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3908
45.604M
$22.62M
VTAK Catheter Precision, Inc. $0.4039
5.568M
$3.03M
GORO Gold Resource Corporation $2.65
3.25M
$9.09M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $3.21
43.314K
$156.52K
KUST Kustom Entertainment, Inc. Common Stock $1.04
805.092K
$931.24K
ERNA Eterna Therapeutics Inc. Common Stock $4.45
177.655K
$847.92K
ATER Aterian, Inc. Common Stock $1.03
346.559K
$386.02K
VTIX Virtuix Holdings Inc. Class A Common Stock $2.30
528.945K
$1.27M
WNW Meiwu Technology Company Limited Ordinary Shares $2.61
986.158K
$2.85M
SDOT Sadot Group Inc. Common Stock $21.75
1.188M
$27.63M
STAK STAK Inc. Ordinary Shares $1.40
896.525K
$1.39M
CLDI Calidi Biotherapeutics, Inc. $0.0994
6.03M
$579.77K
BHST BioHarvest Sciences Inc. Common Stock $2.28
51.087K
$129.75K
ATHR Aether Holdings, Inc. Common Stock $3.94
15.092K
$65.09K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.77
45.967K
$84.61K
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $16.65
584.7K
$10.23M
VMAR Vision Marine Technologies Inc. Common Shares $0.7997
3.81M
$3.24M
PAPL Pineapple Financial Inc. $0.7800
13.474M
$14.33M
GOAI Eva Live Inc. Common Stock $2.03
821.708K
$1.58M
JEM 707 Cayman Holdings Limited Ordinary Shares $3.72
120.383K
$467.94K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.6882
53.993K
$38.89K
VBIO Valion Bio, Inc. Common Stock $0.3110
393.078K
$134.92K
HCWB HCW Biologics Inc. Common Stock $3.30
89.935K
$326.86K
ONCO Onconetix, Inc. Common Stock $0.8643
797.385K
$750.91K
VHUB VenHub Global, Inc. Common Stock $0.8751
149.798K
$143.40K
CHAI Core AI Holdings, Inc. Common Shares $0.3901
12.644M
$6.04M
BIYA Baiya International Group Inc. Ordinary Shares $3.05
2.571M
$8.13M
AKTX Akari Therapeutics plc ADR (0.01 USD) $9.30
75.699K
$765.30K
MTNB Matinas BioPharma Holdings, Inc. $0.2747
700.855K
$198.16K
SKYQ Sky Quarry Inc. Common Stock $4.15
8.142M
$35.64M
NVVE Nuvve Holding Corp. Common Stock $7.07
148.745K
$1.13M
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $8.49
1.352K
$11.96K
CHRN ChronoScale Corporation Common Stock $25.38
456.676K
$11.73M
RDGT Ridgetech, Inc. Ordinary Shares $1.39
30.657M
$58.38M
LICN Lichen China Limited Class A Ordinary Shares $1.13
119.742K
$140.01K
NIXX Nixxy, Inc. Common Stock $0.9450
2.501M
$2.53M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6801
26.415K
$19.01K
NXTT Next Technology Holding Inc. Ordinary Shares $0.8100
154.669K
$134.87K
BIVI BioVie, Inc. Common Stock $1.26
305.37K
$416.59K
RPD Rapid7, Inc. Common Stock $10.61
4.544M
$49.55M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.60
27.393K
$49.67K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.78
128.629K
$553.80K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9446
190.186K
$187.27K
VIVS VivoSim Labs, Inc. Common Stock $0.4500
65.092M
$37.97M
HODO House of Doge Inc. Common Stock $1.15
277.54K
$349.30K
GTN.A Gray Television, Inc. Class A $7.40
389
$2.97K
VEEE Twin Vee PowerCats Co. Common Stock $26.30
757.278K
$20.85M
FSI Flexible Solutions International, Inc. $5.22
115.819K
$603.47K
CMND Clearmind Medicine Inc. Common Shares $1.67
196.87K
$341.02K
JLHL Julong Holding Limited Class A Ordinary Shares $7.69
471.055K
$3.74M
BTCT BTC Digital Ltd. Ordinary Shares $0.7653
324.17K
$257.68K
TOPP Toppoint Holdings Inc. $0.7071
45.688K
$34.49K
FCUV Focus Universal Inc. Common Stock $2.25
14.742K
$35.03K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $5.40
47.704K
$297.97K
SLNG Stabilis Solutions, Inc. Common Stock $3.50
50.618K
$183.38K
GMM Global Mofy Metaerse Limited Ordinary Shares $3.16
1.348M
$4.45M
TENB Tenable Holdings, Inc. $34.01
5.778M
$201.05M
ILLR Triller Group Inc. Common Stock $1.30
1.011M
$1.36M
GWAV Greenwave Technology Solutions, Inc. Common Stock $2.87
2.279K
$6.66K
GCTK GlucoTrack, Inc. Common Stock $0.3637
1.668M
$587.46K
JXG JX Luxventure Limited Common Stock $6.31
7.901K
$53.20K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.22
90.594M
$213.30M
SJT San Juan Basin Royalty Trust UBI $2.44
520.85K
$1.32M
ARAI Arrive AI Inc. Common Stock $0.3316
735.068K
$256.06K
GBR New Concept Energy Inc $0.6201
958.576K
$695.58K
ALTO Alto Ingredients, Inc. Common Stock $5.00
5.314M
$27.23M
AKAN Akanda Corp. Common Shares $7.96
8.677K
$72.61K
ENRD Einride AB American Depositary Shares $4.63
63.182K
$298.18K
VHC VirnetX Holding Corporation $12.44
19.196K
$252.61K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.75
43.114K
$79.77K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.53
2.174K
$7.96K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.73
1.293K
$2.37K
COSM Cosmos Holdings Inc. Common Stock $0.2099
5.113M
$1.11M