Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ASNS Actelis Networks, Inc. Common Stock $0.0780
40.405M
$4.65M
CAPT Captivision Inc. Ordinary Shares $0.0299
18.268M
$971.40K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1116
30.742M
$4.18M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.2392
7.337M
$1.92M
QNCX Quince Therapeutics, Inc. Common Stock $0.1190
207.288M
$33.05M
UCAR U Power Limited Ordinary Shares $1.55
107.529M
$289.26M
INHD Inno Holdings Inc. Common Stock $0.1875
58.636M
$15.01M
PROP Prairie Operating Co. Common Stock $1.41
23.279M
$36.37M
PN Skycorp Solar Group Limited Ordinary Shares $0.1970
926.922K
$231.48K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1422
22.619M
$3.81M
CHR Cheer Holding, Inc. Ordinary Share $1.65
252.345K
$419.52K
CENN Cenntro Inc. Common Stock $0.0894
7.873M
$702.56K
DTSS Datasea Inc. Common Stock $0.8633
28.438K
$26.66K
AIXI XIAO-I Corporation American Depositary Shares $1.04
55.443M
$64.47M
BYRN Byrna Technologies, Inc. Common Stock $6.83
2.199M
$16.11M
WFF WF Holding Limited Ordinary Shares $0.2011
730.583K
$161.46K
CSHR CoinShares PLC Ordinary Shares $5.10
353.272K
$1.97M
PPSI Pioneer Power Solutions, Inc. $2.52
463.717K
$1.23M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.3405
1.245M
$520.68K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.91
18.486K
$36.65K
AIB BlockchAIn Digital Infrastructure, Inc $1.40
1.213M
$1.95M
ZSPC zSpace, Inc. Common stock $0.0741
30.916M
$2.73M
SMPL The Simply Good Foods Company Common Stock $11.62
10.585M
$123.78M
XTNT Xtant Medical Holdings, Inc. $0.4835
117.227K
$55.50K
UGRO urban-gro, Inc. Common Stock $15.05
378.313K
$6.13M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3728
662.557K
$261.24K
TNMG TNL Mediagene Ordinary Shares $1.26
24.589K
$32.36K
GURE Gulf Resources, Inc. (NV) Common Stock $5.75
41.787K
$256.64K
WGRX Wellgistics Health, Inc. Common Stock $0.1018
8.157M
$952.77K
TBH Brag House Holdings, Inc. Common Stock $0.3548
922.769K
$359.82K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.00
1.222K
$12.84K
KIDZ Classover Holdings, Inc. Class B Common Stock $2.57
145.167K
$403.00K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.33
1.592M
$5.03M
MOBX Mobix Labs, Inc. Class A Common Stock $2.58
561.644K
$1.56M
TPL Texas Pacific Land Corporation $373.19
983.572K
$388.17M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4168
24.871K
$10.48K
HKIT Hitek Global Inc. Class A Ordinary Share $1.11
304.976K
$366.15K
SUNE SUNation Energy, Inc. Common Stock $1.56
329.633K
$562.55K
SAFX XCF Global, Inc. Class A Common Stock $0.5801
16.402M
$11.00M
MGN Megan Holdings Limited Ordinary Shares $0.2092
5.127M
$1.13M
UBXG U-BX Technology Ltd. Ordinary Shares $1.10
69.715K
$76.81K
TOVX Theriva Biologics, Inc. $0.2527
5.073M
$1.36M
OMEX Odyssey Marine Exploration, Inc $1.06
13.841M
$15.31M
BIAF bioAffinity Technologies, Inc. Common Stock $3.38
824.409K
$2.85M
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5520
10.713K
$6.26K
SNBR Sleep Number Corporation Common Stock $1.52
3.278M
$5.50M
EEIQ EpicQuest Education Group International Limited Common Stock $5.06
136.569K
$747.99K
DFNS T3 Defense Inc. Common Stock $0.5651
937.078K
$549.37K
DLXY Delixy Holdings Limited Ordinary Shares $0.4609
2.744M
$1.62M
HERE Here Group Limited American Depositary Shares $3.09
182.701K
$596.65K
WCT Wellchange Holdings Company Limited Ordinary shares $2.71
4.454K
$12.81K
QLYS Qualys, Inc. Common Stock $76.40
705.003K
$56.11M
SILO Silo Pharma, Inc. Common Stock $0.3900
1.608M
$639.35K
CHSN Chanson International Holding Class A Ordinary Shares $2.44
463.295K
$1.18M
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.51
350.605K
$917.62K
AIOS AIOS Tech Inc. Class A Common Shares $0.5600
21.225K
$12.04K
IPW iPower, Inc. Common Stock $1.12
1.251M
$1.45M
ZS Zscaler, Inc. Common Stock $121.76
4.962M
$623.67M
KXIN Kaixin Holdings Ordinary Shares $5.83
15.597K
$91.86K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.98
993.752K
$2.12M
EKSO Ekso Bionics Holdings, Inc. Common Stock $8.10
54.347K
$459.18K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.86
121.951K
$235.27K
IOTR iOThree Limited Ordinary Shares $2.69
28.562K
$79.56K
AMTX Aemetis, Inc. (DE) Common Stock $2.46
1.325M
$3.44M
TENB Tenable Holdings, Inc. $15.97
1.982M
$32.61M
GEOS Geospace Technologies Corporation Common Stock $8.91
136.267K
$1.25M
OBAI TG-17, Inc. Common Stock $1.11
635.529K
$727.51K
QTTB Q32 Bio Inc. Common Stock $4.93
244.096K
$1.25M
YDES YD Bio Limited Ordinary Shares $5.79
8.403K
$50.35K
SMXT Solarmax Technology Inc. Common Stock $0.4924
437.994K
$229.12K
ABTS Abits Group Inc Ordinary Shares $1.18
30.052K
$36.13K
SURG SurgePays, Inc. Common Stock $0.6700
44.895K
$31.34K
MLEC Moolec Science SA Ordinary Shares $7.96
58.595K
$518.66K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.23
261.858K
$618.67K
CYAB Cyabra, Inc. Common Stock $1.46
196.274K
$298.80K
BOOM DMC Global Inc. Common Stock $5.26
87.062K
$459.56K
SEAT Vivid Seats Inc. Class A Common Stock $6.61
20.117K
$137.49K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2235
4.205M
$965.76K
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.92
38.168K
$193.16K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $0.8701
335.136K
$288.97K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4235
168.183K
$74.45K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9732
606.965K
$625.76K
FROG JFrog Ltd. Ordinary Shares $42.06
2.489M
$107.56M
NXTT Next Technology Holding Inc. Ordinary Shares $1.60
153.112K
$252.35K
SDEV Stablecoin Development Corporation $1.57
142.696K
$234.52K
GOCO GoHealth, Inc. Class A Common Stock $1.07
77.135K
$81.84K
OKTA Okta, Inc. Class A Common Stock $68.87
2.383M
$168.48M
AIOT PowerFleet, Inc. Common Stock $2.93
1.118M
$3.42M