Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
DTCKDavis Commodities Limited Ordinary Shares
-44.44%
-0.6400
$0.8000
249.275K
$244.32K
AIBBlockchAIn Digital Infrastructure, Inc
-38.03%
-0.94
$1.53
2.555M
$4.68M
GCDTGreen Circle Decarbonize Technology Limited
-37.96%
-0.5200
$0.8500
309.368K
$322.36K
INDPIndaptus Therapeutics, Inc. Common Stock
-37.59%
-1.03
$1.71
21.292K
$38.08K
AREBAmerican Rebel Holdings, Inc. Common Stock
-33.41%
-0.0308
$0.0614
7.63M
$536.64K
SMCISuper Micro Computer, Inc. Common Stock
-32.08%
-9.88
$20.91
223.513M
$4.95B
SWMRSwarmer, Inc Common Stock
-30.75%
-16.30
$36.70
6.318M
$293.11M
QVCGAQVC Group, Inc. Series A Common Stock
-30.09%
-0.90
$2.08
553.489K
$1.28M
NWGLNature Wood Group Limited American Depositary Shares
-27.11%
-0.2969
$0.7984
151.033K
$123.83K
GDCGD Culture Group Limited Common Stock
-26.76%
-0.95
$2.60
104.267K
$328.01K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
-26.33%
-0.3002
$0.8398
114.627K
$119.59K
CNEYCN Energy Group Inc. Class A Ordinary Shares
-25.94%
-0.1331
$0.3800
9.158M
$5.23M
PELIPelican Acquisition Corporation Ordinary Shares
-22.67%
-2.29
$7.81
237.46K
$2.08M
MGRXMangoceuticals, Inc. Common Stock
-22.61%
-0.0789
$0.2700
3.562M
$982.32K
HUBCHub Cyber Security Ltd. Ordinary Shares
-22.12%
-0.0575
$0.2025
3.09M
$651.00K
RECTRectitude Holdings Ltd Ordinary Shares
-21.45%
-0.28
$1.02
8.355K
$9.23K
LNKSLinkers Industries Limited Class A Ordinary Shares
-21.35%
-0.1873
$0.6901
6.049M
$5.19M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
-21.07%
-0.1938
$0.7262
15.199K
$12.87K
INMInMed Pharmaceuticals Inc. Common Shares
-19.93%
-0.1823
$0.7326
1.162M
$1.01M
DWSNDawson Geophysical Company New Common Stock
-19.32%
-0.57
$2.38
491.596K
$1.28M
LIDRAEye, Inc. Class A Common Stock
-18.93%
-0.49
$2.10
8.928M
$21.78M
PTLEPTL LTD Ordinary Shares
-18.77%
-0.98
$4.24
12.495K
$57.33K
UMACUnusual Machines, Inc.
-18.23%
-3.39
$15.21
14.607M
$231.64M
MISTMilestone Pharmaceuticals Inc. Common Shares
-18.13%
-0.31
$1.40
5.718M
$8.45M
BARKBARK, Inc.
-17.93%
-0.1442
$0.6600
7.282M
$4.86M
VNDAVanda Pharmaceuticals Inc.
-17.63%
-1.51
$7.06
9.047M
$67.73M
NOTEFiscalNote Holdings, Inc.
-17.47%
-0.1660
$0.7842
759.862K
$608.82K
YMTYimutian Inc. American Depositary Shares
-17.10%
-0.0619
$0.3001
227.637K
$73.42K
GROBrazil Potash Corp.
-16.79%
-0.59
$2.91
1.822M
$5.60M
ONEGOneConstruction Group Limited Ordinary Shares
-16.23%
-0.31
$1.60
852.995K
$1.64M
CREGSmart Powerr Corp. Common Stock
-16.08%
-0.0571
$0.2979
1.839M
$648.45K
AMZEAmaze Holdings, Inc.
-15.54%
-0.0399
$0.2168
3.413M
$720.75K
EVTVEnvirotech Vehicles, Inc. Common Stock
-15.42%
-0.31
$1.70
1.181M
$2.20M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
-15.37%
-0.71
$3.91
5.208M
$21.25M
CALCCalciMedica, Inc. Common Stock
-15.29%
-0.1101
$0.6100
226.601K
$154.23K
EDBLEdible Garden AG Incorporated Common Stock
-15.08%
-0.32
$1.82
59.109K
$115.48K
MSAIMultiSensor AI Holdings, Inc. Common Stock
-15.00%
-0.0435
$0.2465
1.973M
$521.09K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
-14.88%
-0.18
$1.03
157.838K
$170.35K
MCRPMicropolis Holding Company
-14.80%
-0.47
$2.71
148.877K
$418.64K
DXSTDecent Holding Inc Ordinary Shares
-14.72%
-0.58
$3.36
59.691K
$211.57K
OCCOptical Cable Corp.
-14.65%
-1.16
$6.75
102.283K
$742.49K
FUFUBitFuFu Inc. Class A Ordinary Shares
-14.53%
-0.34
$2.00
220.805K
$451.90K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-14.43%
-1.30
$7.71
439.788K
$3.70M
RCONRecon Technology, Ltd. Class A Ordinary Shares
-14.42%
-0.1500
$0.8900
40.185K
$41.13K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-14.41%
-0.0650
$0.3860
254.751K
$103.15K
CXAICXApp Inc. Class A Common Stock
-14.38%
-0.0381
$0.2269
3.739M
$905.05K
CMCTCreative Media & Community Trust Corporation Common stock
-14.29%
-0.0200
$0.1200
12.53M
$1.57M
SEGGLottery.com, Inc. Common Stock
-14.26%
-0.1280
$0.7697
442.381K
$362.74K
CLYMClimb Bio, Inc. Common Stock
-14.04%
-0.98
$6.00
460.951K
$2.98M
ACHAccendra Health, Inc.
-14.04%
-0.32
$1.96
1.199M
$2.36M
BRAIBraiin Limited Common Stock
-13.87%
-4.16
$25.84
46.769K
$1.20M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
-13.78%
-0.40
$2.50
57.301K
$157.65K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
-13.73%
-0.91
$5.72
1.04M
$6.40M
MOBMobilicom Limited American Depositary Shares
-13.59%
-0.89
$5.64
539.299K
$3.02M
QUCYMainz Biomed N.V. Ordinary Shares
-13.53%
-0.0785
$0.5015
220.617K
$117.28K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
-13.47%
-0.23
$1.49
28.068K
$39.60K
SNALSnail, Inc. Class A Common Stock
-13.28%
-0.0830
$0.5420
41.301K
$23.90K
ALOYREalloys Inc. Common Stock
-13.22%
-1.88
$12.31
1.538M
$19.53M
SSMSono Group N.V. Ordinary Shares
-13.21%
-0.95
$6.24
26.042K
$172.82K
NOTVInotiv, Inc. Common Stock
-13.19%
-0.0486
$0.3199
631.985K
$212.48K
BLNEEASTSIDE DISTILLING , INC.
-13.04%
-0.33
$2.20
678.382K
$1.59M
ABVEAbove Food Ingredients Inc. Common Stock
-12.97%
-0.1375
$0.9225
8.608M
$7.03M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
-12.95%
-0.0492
$0.3308
50.086K
$16.67K
ESLAEstrella Immunopharma, Inc. Common Stock
-12.93%
-0.15
$1.01
60.906K
$64.47K
WAITop KingWin Ltd Class A Ordinary Shares
-12.92%
-0.31
$2.09
4.154K
$8.99K
AAOIApplied Optoelectronics, Inc.
-12.91%
-13.16
$88.76
11.644M
$1.07B
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-12.90%
-0.20
$1.38
26.389K
$38.64K
TYGOTigo Energy, Inc. Common Stock
-12.88%
-0.55
$3.72
322.744K
$1.25M
DBGIDigital Brands Group, Inc. Common Stock
-12.88%
-0.32
$2.16
832.361K
$1.85M
DFNST3 Defense Inc. Common Stock
-12.87%
-0.1387
$0.9395
1.647M
$1.58M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
-12.82%
-0.61
$4.15
15.909K
$71.81K
SPAISafe Pro Group Inc. Common Stock
-12.75%
-0.63
$4.31
329.326K
$1.48M
XBPXBP Europe Holdings, Inc. Common Stock
-12.75%
-0.54
$3.71
36.556K
$134.85K
AIOSAIOS Tech Inc. Class A Common Shares
-12.71%
-0.0903
$0.6200
126.727K
$88.54K
CDChaince Digital Holdings Inc. Ordinary Shares
-12.64%
-0.58
$4.01
139.596K
$584.92K
IZMICZOOM Group Inc. Class A Ordinary Shares
-12.60%
-0.0634
$0.4396
112.798K
$50.82K
ANGHAnghami Inc. Ordinary Shares
-12.50%
-0.40
$2.80
5.042K
$15.77K
MATHMetalpha Technology Holding Limited Ordinary Shares
-12.47%
-0.15
$1.03
40.442K
$43.86K
KCKingsoft Cloud Holdings Limited American Depositary Shares
-12.38%
-1.85
$13.10
1.811M
$23.92M
FBLGFibroBiologics, Inc. Common Stock
-12.36%
-0.0348
$0.2468
675.151K
$172.41K
MRLNMerlin, Inc. Common Stock
-12.34%
-1.15
$8.16
552.298K
$4.60M
AEBIAebi Schmidt Holding AG Common Stock
-12.30%
-1.39
$9.91
719.655K
$7.34M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
-12.30%
-0.24
$1.70
192.704K
$351.54K
FBRXForte Biosciences, Inc. Common Stock
-12.29%
-3.27
$23.33
179.897K
$4.14M
GOROGold Resource Corporation
-12.17%
-0.14
$1.01
3.085M
$3.19M
SVRESaverOne 2014 Ltd. American Depositary Shares
-12.13%
-0.37
$2.68
41.946K
$119.67K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-12.13%
-0.1111
$0.8050
29.348K
$24.39K
SONMSonim Technologies, Inc. Common Stock
-12.10%
-0.45
$3.27
33.291K
$112.68K
SELXSemilux International Ltd. Ordinary Shares
-12.06%
-0.0576
$0.4200
7.771K
$3.54K
DVLTDatavault AI Inc. Common Stock
-12.01%
-0.0955
$0.7000
52.386M
$38.14M
TIITitan Mining Corporation
-11.85%
-0.34
$2.53
474.035K
$1.23M
AARDAardvark Therapeutics, Inc. Common Stock
-11.85%
-0.59
$4.39
381.494K
$1.67M
LTRXLantronix Inc
-11.84%
-0.74
$5.50
1M
$5.67M
PTHSPelthos Therapeutics Inc.
-11.81%
-2.68
$19.98
3.045K
$66.50K
ANYSphere 3D Corp. Common Shares
-11.81%
-0.18
$1.33
89.208K
$128.62K
GVVisionary Holdings Inc. Common Shares
-11.80%
-0.0472
$0.3528
120.331K
$44.80K
CPHIChina Pharma Holdings, Inc.
-11.79%
-0.0722
$0.5400
2.803K
$1.56K
DEFTDefi Technologies, Inc.
-11.74%
-0.0769
$0.5782
5.55M
$3.38M
ISBAIsabella Bank Corporation Common stock
-11.72%
-5.83
$43.90
8.079K
$365.43K
VICRVicor Corp
-11.64%
-22.13
$168.00
908.966K
$157.20M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>