Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

BTAIBioXcel Therapeutics, Inc. Common Stock

-64.09%

-0.0753

$0.0422

50.657M

$3.87M

FCUVFocus Universal Inc. Common Stock

-60.49%

-11.91

$7.78

1.375M

$22.74M

TRBGTurboGen Ltd. Ordinary Shares

-44.51%

-5.27

$6.57

951.288K

$9.51M

BANLCBL International Limited Ordinary Shares

-42.89%

-6.52

$8.68

205.395K

$2.12M

NCTIntercont (Cayman) Limited Ordinary shares

-38.33%

-0.1942

$0.3125

15.87M

$5.85M

FGLFounder Group Limited Ordinary Shares

-31.80%

-4.15

$8.90

87.628K

$863.94K

CMNDClearmind Medicine Inc. Common Shares

-30.00%

-0.51

$1.19

15.509M

$28.92M

ANPARich Sparkle Holdings Limited Ordinary Shares

-28.92%

-1.44

$3.54

5.376M

$24.17M

JAGXJaguar Health, Inc.

-27.20%

-0.1889

$0.5055

2.765M

$1.72M

DVLTDatavault AI Inc. Common Stock

-22.84%

-0.0621

$0.2098

249.751M

$52.96M

VIDAVIDA Global Inc.

-22.44%

-0.56

$1.93

370.386K

$810.15K

WETOWebus International Limited Ordinary Shares

-21.12%

-0.68

$2.54

22.554M

$72.59M

DETXLiberty Defense Holdings, Ltd. Common Shares

-20.00%

-0.54

$2.16

238.772K

$548.74K

GWREGUIDEWIRE SOFTWARE, INC.

-19.77%

-40.11

$162.75

5.276M

$862.53M

AUREPrestige Wealth Inc. Class A Ordinary Shares

-19.75%

-0.32

$1.30

7.611K

$11.63K

AIFUFanhua Inc. American Depositary Shares

-19.29%

-4.41

$18.45

85.468K

$2.22M

EGANeGain Corporation

-19.22%

-1.37

$5.74

1.202M

$6.80M

BIAFbioAffinity Technologies, Inc. Common Stock

-18.94%

-2.42

$10.36

20.67M

$343.33M

WHLRWheeler Real Estate Investment Trust, Inc

-18.75%

-0.0960

$0.4159

1.552M

$710.29K

GYGYGame Your Game, Inc. Common Stock

-17.80%

-0.27

$1.24

1.65M

$2.20M

BRNXBrenX Ltd. Ordinary Shares

-17.76%

-0.54

$2.50

3.955M

$10.82M

VACIViking Acquisition Corp. I

-17.63%

-1.52

$7.10

92.69K

$660.81K

LULUlululemon athletica inc.

-17.52%

-21.33

$100.44

48.753M

$4.91B

PSQLPasqal Holding SA Ordinary Share

-16.72%

-1.63

$8.12

3.14M

$25.20M

FLYEFly-E Group, Inc. Common Stock

-16.67%

-0.37

$1.85

391.803K

$912.76K

PATHUiPath, Inc.

-16.63%

-3.03

$15.20

116.262M

$1.82B

FICOFair Isaac Corporation

-16.55%

-185.28

$934.52

1.464M

$1.37B

MGNMegan Holdings Limited Ordinary Shares

-15.26%

-0.0179

$0.0994

2.738M

$285.87K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-15.01%

-0.1054

$0.5967

97.189K

$59.48K

OXMOxford Industries, Inc.

-14.82%

-5.43

$31.20

2.285M

$69.77M

SPWRSunPower Corporation Common Stock

-14.76%

-0.0592

$0.3420

31.377M

$11.72M

RITRReitar Logtech Holdings Limited Ordinary shares

-14.71%

-0.0152

$0.0881

17.695M

$1.65M

YHGJYunhong Green CTI Ltd. Common Stock

-14.54%

-0.49

$2.88

4.239K

$12.41K

CDTConduit Pharmaceuticals Inc. Common Stock

-14.31%

-0.1072

$0.6420

829.377K

$587.29K

CYCNCyclerion Therapeutics, Inc. Common Stock

-14.31%

-0.71

$4.25

102.807K

$445.57K

SVRNOceanPal Inc. Common Stock

-14.23%

-1.50

$9.04

291K

$2.85M

CHGGCHEGG, INC.

-14.18%

-0.1388

$0.8400

2.709M

$2.48M

FAMIFarmmi, Inc.

-14.17%

-0.0175

$0.1060

18.653M

$1.99M

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

-14.06%

-0.0914

$0.5589

490.855K

$306.44K

ABTCAmerican Bitcoin Corp. Class A Common Stock

-14.04%

-1.31

$8.03

4.819M

$39.64M

PLRZPolyrizon Ltd. Ordinary Shares

-13.92%

-1.75

$10.81

139.619K

$1.66M

YI111, Inc. American Depositary Shares

-13.81%

-0.56

$3.47

9.779K

$34.48K

NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares

-13.73%

-3.55

$22.30

772.711K

$19.33M

PPBTPurple Biotech Ltd. American Depositary Shares

-13.54%

-0.26

$1.66

370.933K

$706.10K

POMPOMDOCTOR LIMITED American Depositary Shares

-13.18%

-0.1146

$0.7550

21.791K

$18.52K

YAASYouxin Technology Ltd Class A Ordinary shares

-13.07%

-0.23

$1.53

60.028K

$97.57K

ALPAlpha Compute Corp Common Stock

-13.04%

-0.0150

$0.1000

10.844M

$1.08M

CYABCyabra, Inc. Common Stock

-12.88%

-0.0543

$0.3672

365.094K

$143.35K

TWGTop Wealth Group Holding Limited Ordinary Shares

-12.74%

-0.0637

$0.4363

4.485M

$2.39M

VIVKVivakor, Inc. Common Stock

-12.66%

-0.1189

$0.8200

2.809M

$2.47M

VIOTViomi Technology Co., Ltd American Depositary Shares

-12.50%

-0.17

$1.19

1.571M

$1.89M

ASANAsana, Inc. Class A Common Stock

-12.39%

-1.25

$8.84

19.006M

$166.05M

LASELaser Photonics Corporation Common Stock

-12.14%

-0.17

$1.23

1.211M

$1.62M

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

-12.01%

-0.0382

$0.2800

590.142K

$183.12K

ALTIAlTi Global, Inc. Class A Common Stock

-11.98%

-0.46

$3.38

1.436M

$5.03M

ANTAAntalpha Platform Holding Company ordinary shares

-11.94%

-0.51

$3.76

4.885K

$18.16K

MRTMarti Technologies, Inc.

-11.89%

-0.27

$2.00

88.983K

$186.39K

SNYRSynergy CHC Corp. Common Stock

-11.82%

-0.0130

$0.0970

820.185K

$86.73K

ERNAEterna Therapeutics Inc. Common Stock

-11.70%

-0.53

$4.00

43.466K

$198.30K

SWVLSwvl Holdings Corp Class A Common Shares

-11.59%

-0.64

$4.88

257.68K

$1.31M

PTNPalatin Technologies, Inc.

-11.30%

-1.48

$11.60

257.863K

$3.36M

IPDNProfessional Diversity Network, Inc.

-11.27%

-0.0134

$0.1055

890.14K

$99.32K

NIKINiki BioSolutions, Inc. Common Stock

-11.25%

-0.81

$6.39

4.117M

$34.54M

CHAICore AI Holdings, Inc. Common Shares

-11.23%

-0.0337

$0.2663

1.444M

$405.60K

SNSCSunScout Holding Limited

-11.11%

-0.14

$1.12

84.016K

$97.21K

CANCanaan Inc. American Depositary Shares

-11.03%

-0.0434

$0.3499

26.881M

$9.60M

ZSTKZeroStack Corp. Common Stock

-10.79%

-0.52

$4.30

60.301K

$267.86K

RKDAArcadia Biosciences, Inc.

-10.71%

-0.0505

$0.4210

19.139K

$8.76K

SLNSilence Therapeutics Plc American Depository Share

-10.68%

-1.58

$13.21

619.606K

$8.77M

WLYBJohn Wiley & Sons, Inc. Class B

-10.68%

-5.82

$48.68

309

$15.70K

ADBTAdvasa Holdings, Inc. Common Stock

-10.65%

-0.0366

$0.3071

77.29M

$26.16M

POASPhaos Technology Holdings (Cayman) Limited

-10.57%

-0.0178

$0.1506

860.705K

$146.68K

GIXIGix Internet Ltd. Ordinary Shares

-10.56%

-0.71

$6.04

109.541K

$676.99K

ABLVAble View Global Inc. Class B Ordinary Shares

-10.48%

-0.1100

$0.9400

6.012K

$6.01K

IMCCIM Cannabis Corp. Common Shares

-10.45%

-0.23

$1.97

93.119K

$199.22K

OMHOhmyhome Limited Ordinary Shares

-10.42%

-0.32

$2.75

67.478K

$195.26K

ASBPAspire Biopharma Holdings, Inc. Common Stock

-10.16%

-0.94

$8.31

41.232K

$373.43K

IONSIonis Pharmaceuticals, Inc. Common Stock

-10.05%

-5.84

$52.29

3.201M

$183.79M

BALYBally's Corporation

-10.01%

-1.02

$9.17

178.477K

$1.66M

GCLGCL Global Holdings Ltd Ordinary Shares

-9.88%

-0.0592

$0.5400

111.834K

$62.89K

USDEStablecoinX Inc. Class A Common Stock

-9.87%

-0.87

$7.90

4.384M

$34.86M

DSSDSS, Inc.

-9.70%

-0.0807

$0.7510

13.927M

$10.64M

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

-9.66%

-0.76

$7.11

87.424K

$645.61K

GCTKGlucoTrack, Inc. Common Stock

-9.64%

-0.32

$3.00

67.728K

$208.12K

RIMEAlgorhythm Holdings, Inc. Common Stock

-9.40%

-0.0228

$0.2198

1.566M

$359.57K

RENXRenX Enterprises Corp. Common Stock

-9.30%

-0.20

$1.95

140.067K

$290.37K

CELUCelularity Inc. Class A Common Stock

-9.29%

-0.17

$1.66

359.048K

$621.97K

SSMSono Group N.V. Ordinary Shares

-9.14%

-0.32

$3.18

170.892K

$579.79K

KALAKALA BIO, Inc. Common Stock

-9.13%

-0.0512

$0.5098

261.357K

$137.25K

AIXIXIAO-I Corporation American Depositary Shares

-9.11%

-0.0441

$0.4399

1.033M

$477.82K

MKDWMKDWELL Tech Inc. Ordinary Share

-9.09%

-1.10

$11.00

3.061K

$33.77K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-9.09%

-0.0160

$0.1600

3.728M

$663.01K

SOWGSow Good Inc. Common Stock

-9.09%

-0.30

$3.00

9.16K

$30.05K

TRNRInteractive Strength Inc. Common Stock

-9.08%

-0.27

$2.70

1.325K

$3.79K

SUPXSuper X AI Technology Limited Ordinary Shares

-8.92%

-0.80

$8.17

303.324K

$2.62M

CMCTCreative Media & Community Trust Corporation Common stock

-8.89%

-0.32

$3.28

34.032K

$122.83K

NEWPNew Pacific Metals Corp.

-8.82%

-0.59

$6.11

718.351K

$4.59M

ANYSphere 3D Corp. Common Shares

-8.79%

-0.22

$2.28

170.647K

$406.22K

SVRESaverOne 2014 Ltd. American Depositary Shares

-8.77%

-0.25

$2.60

123.234K

$378.89K

HTCRHeartcore Enterprises, Inc. Common Stock

-8.68%

-0.19

$2.00

41.301K

$86.23K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>