Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
HAOHaoxi Health Technology Limited Class A Ordinary Shares
-92.77%
-0.6402
$0.0499
271.217M
$13.48M
PSIXPower Solutions International, Inc. Common Stock
-47.08%
-35.67
$40.09
3.771M
$228.27M
RPGLRepublic Power Group Limited Class A Ordinary Shares
-45.29%
-0.3799
$0.4590
12.525M
$6.30M
MVSTMicrovast Holdings, Inc. Common Stock
-38.97%
-0.83
$1.30
12.583M
$22.32M
LHAILinkhome Holdings Inc. Common stock
-33.77%
-0.4525
$0.8875
2.11M
$1.83M
CREGSmart Powerr Corp. Common Stock
-32.10%
-0.0931
$0.1969
6.175M
$1.32M
PMAXPowell Max Limited Class A Ordinary Shares
-32.08%
-1.28
$2.71
1.581M
$4.54M
GTMZoomInfo Technologies Inc Common Stock
-31.50%
-2.01
$4.37
21.702M
$130.74M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-29.87%
-0.92
$2.16
1.51M
$4.01M
KIDZClassover Holdings, Inc. Class B Common Stock
-26.94%
-0.1733
$0.4700
40.271M
$29.10M
CODXCo-Diagnostics, Inc. Common Stock
-26.59%
-0.67
$1.85
1.759M
$3.90M
HUBCHub Cyber Security Ltd. Ordinary Shares
-26.24%
-0.0662
$0.1861
41.29M
$10.68M
DYORInsight Digital Partners II Class A Ordinary Shares
-26.07%
-3.52
$9.98
30.305K
$306.21K
BOTRoboStrategy, Inc. Common Stock
-26.02%
-15.35
$43.65
945.372K
$32.77M
CVMCel-Sci Corporation
-25.44%
-0.43
$1.26
1.258M
$1.91M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
-23.54%
-0.1325
$0.4304
7.048M
$3.91M
GRNQGreenpro Capital Corp. Common Stock
-22.28%
-0.45
$1.57
39.948K
$69.26K
FCUVFocus Universal Inc. Common Stock
-21.60%
-0.2311
$0.8389
115.889K
$106.12K
ONEGOneConstruction Group Limited Ordinary Shares
-21.37%
-0.30
$1.10
1.728M
$1.97M
MTEXMannatech Inc.
-20.65%
-1.27
$4.88
799.85K
$5.46M
RUBIRubico Inc. Common Stock
-20.33%
-0.58
$2.25
145.773K
$374.87K
PCLAPicoCELA Inc. American Depositary Shares
-20.23%
-0.44
$1.72
5.371K
$9.66K
HRTXHeron Therapeutics, Inc.
-19.86%
-0.2403
$0.9697
8.431M
$8.19M
WFCFWhere Food Comes From, Inc. Common Stock
-19.22%
-3.20
$13.43
167.889K
$2.55M
ADVBAdvanced Biomed Inc. Common Stock
-19.03%
-1.18
$5.02
23.379K
$128.32K
SHIMShimmick Corporation Common Stock
-18.86%
-1.09
$4.69
866.878K
$4.02M
ACTUActuate Therapeutics, Inc. Common stock
-18.75%
-0.69
$2.99
678.529K
$2.14M
MERCMercer International Inc
-18.70%
-0.1869
$0.8127
842.743K
$756.85K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-18.43%
-2.40
$10.62
297.234K
$4.12M
ZSTKZeroStack Corp. Common Stock
-18.18%
-1.00
$4.50
41.877K
$202.21K
MWGMulti Ways Holdings Limited
-18.13%
-0.35
$1.58
4.748M
$9.75M
LNZALanzaTech Global, Inc. Common Stock
-18.13%
-4.65
$21.00
21.507K
$477.77K
UBXGU-BX Technology Ltd. Ordinary Shares
-17.95%
-0.0700
$0.3200
530.87K
$179.33K
BOXLBoxlight Corporation Class A Common Stock
-17.87%
-0.1697
$0.7800
328.717K
$274.38K
AUUDAuddia Inc. Common Stock
-17.68%
-0.26
$1.21
597.347K
$787.32K
OFALOFA Group Ordinary Shares
-17.57%
-0.1300
$0.6100
401.064K
$283.56K
JLHLJulong Holding Limited Class A Ordinary Shares
-17.45%
-3.31
$15.66
10.109K
$181.91K
CERTCertara, Inc. Common Stock
-17.39%
-1.10
$5.20
7.495M
$39.90M
BH.ABiglari Holdings Inc. Class A Common Stock
-17.07%
-273.77
$1,330.00
17.123K
$22.63M
SNYRSynergy CHC Corp. Common Stock
-17.03%
-0.0665
$0.3241
1.395M
$498.23K
SDOTSadot Group Inc. Common Stock
-16.87%
-0.0557
$0.2744
2.93M
$837.81K
CHGGCHEGG, INC.
-16.70%
-0.2004
$0.9996
3.486M
$3.65M
DYAIDyadic International, Inc.
-16.54%
-0.1472
$0.7428
117.734K
$88.48K
COHNCohen & Company Inc
-16.49%
-2.44
$12.36
120.115K
$1.54M
UPWheels Up Experience Inc.
-16.48%
-1.03
$5.22
412.025K
$2.24M
YHGJYunhong Green CTI Ltd. Common Stock
-16.43%
-0.58
$2.95
6.464K
$20.26K
VRAXVirax Biolabs Group Limited Ordinary Shares
-16.41%
-0.0276
$0.1406
41.08M
$7.94M
BHBiglari Holdings Inc. Class B Common Stock
-16.38%
-48.55
$247.83
82.17K
$20.40M
LRHCLa Rosa Holding Corp. Common Stock
-16.25%
-0.26
$1.34
205.76K
$299.64K
ATYRaTyr Pharma, Inc. Common Stock
-16.15%
-0.1550
$0.8050
1.083M
$1.01M
CLARClarus Corporation Common Stock
-16.06%
-0.53
$2.77
230.961K
$674.32K
RXTRackspace Technology, Inc. Common Stock
-15.82%
-0.87
$4.63
64.445M
$340.23M
XRTXXORTX Therapeutics Inc. Common Stock
-15.62%
-0.44
$2.35
62.811K
$161.71K
SSPThe E.W. Scripps Company
-15.54%
-0.69
$3.75
1.346M
$5.30M
XHLDTEN Holdings, Inc. Common Stock
-15.33%
-0.21
$1.16
42.142K
$52.67K
NEPHNephros Inc.
-14.93%
-0.52
$2.95
46.575K
$144.53K
XCHXCHG Limited American Depositary Share
-14.87%
-0.1353
$0.7747
28.865K
$23.91K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
-14.79%
-0.21
$1.21
371.713K
$483.18K
CLROClearOne, Inc. (DE) Common Stock
-14.77%
-0.56
$3.22
36.369K
$130.47K
MBMasterBeef Group Ordinary Shares
-14.76%
-1.16
$6.70
12.399K
$89.79K
PHOEPhoenix Asia Holdings Limited Ordinary Shares
-14.71%
-3.54
$20.52
72.315K
$1.58M
UONEUrban One, Inc. Class A Common Stock
-14.47%
-1.05
$6.18
33.775K
$227.85K
BIYABaiya International Group Inc. Ordinary Shares
-14.41%
-0.1499
$0.8901
559.781K
$521.28K
SNBRSleep Number Corporation Common Stock
-14.29%
-0.40
$2.40
1.3M
$3.23M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
-14.28%
-0.1100
$0.6603
504.576K
$439.39K
MLSSMilestone Scientific, Inc. Common Stock
-14.22%
-0.0650
$0.3920
809.834K
$331.95K
AKTXAkari Therapeutics plc ADR (0.01 USD)
-14.17%
-0.85
$5.15
15.884K
$91.38K
XBPXBP Europe Holdings, Inc. Common Stock
-14.09%
-0.40
$2.44
27.039K
$67.77K
PLUTPlutus Financial Group Limited Ordinary Shares
-14.04%
-0.41
$2.51
4.272K
$12.19K
TRUGTruGolf Holdings, Inc. Class A Common Stock
-13.95%
-0.30
$1.85
115.422K
$223.59K
PNSkycorp Solar Group Limited Ordinary Shares
-13.94%
-0.81
$5.00
222.016K
$1.20M
UPLDUpland Software, Inc.
-13.76%
-0.1335
$0.8365
536.845K
$459.61K
BRIABrilliA Inc
-13.30%
-0.25
$1.63
11.27K
$18.53K
DAICCID HoldCo, Inc. Common Stock
-13.28%
-0.0262
$0.1711
17.006M
$3.87M
INHDInno Holdings Inc. Common Stock
-13.17%
-0.22
$1.45
342.796K
$527.98K
NWGLNature Wood Group Limited American Depositary Shares
-13.13%
-0.1300
$0.8600
20.759K
$19.06K
NPCENeuropace, Inc. Common Stock
-13.08%
-2.40
$15.95
464.604K
$7.74M
CLIKClick Holdings Limited Ordinary Share
-13.06%
-0.29
$1.93
45.885M
$174.86M
ZDAIPrimega Group Holdings Limited Ordinary Shares
-13.06%
-0.29
$1.93
15.426K
$30.06K
CVKDCadrenal Therapeutics, Inc. Common Stock
-13.04%
-0.81
$5.40
86.366K
$500.70K
COCPCocrystal Pharma, Inc. Common Stock
-13.01%
-0.19
$1.27
186.979K
$248.64K
DCBODocebo Inc. Common Shares
-12.98%
-2.76
$18.50
384.982K
$7.39M
XWELXWELL, Inc. Common Stock
-12.92%
-0.19
$1.28
157.822K
$216.25K
ALTGAlta Equipment Group Inc.
-12.84%
-0.95
$6.45
1.272M
$8.55M
JOUTJohnson Outdoors Inc
-12.83%
-6.60
$44.81
136.76K
$6.25M
FBLGFibroBiologics, Inc. Common Stock
-12.83%
-0.15
$1.01
2.933M
$3.31M
NABLN-able, Inc.
-12.82%
-0.61
$4.15
1.484M
$6.31M
MRDNMeridian Holdings Inc. Common Stock
-12.75%
-1.68
$11.50
104.681K
$1.28M
ODYSOdysight.ai Inc. Common Stock
-12.73%
-0.63
$4.32
39.226M
$333.44M
MGNMegan Holdings Limited Ordinary Shares
-12.69%
-0.0213
$0.1466
1.037M
$161.20K
VTSIVirTra, Inc. Common Stock
-12.68%
-0.52
$3.58
220.052K
$856.85K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-12.65%
-0.0673
$0.4646
128.838K
$63.24K
AGENAgenus Inc.
-12.59%
-0.48
$3.34
1.999M
$6.71M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
-12.58%
-0.0390
$0.2710
225.259K
$62.71K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-12.51%
-0.49
$3.45
39.699K
$145.30K
ABTSAbits Group Inc Ordinary Shares
-12.50%
-0.1300
$0.9100
220.198K
$216.43K
HROWHarrow, Inc. Common Stock
-12.47%
-4.77
$33.46
1.537M
$57.63M
SLPSimulations Plus, Inc.
-12.47%
-2.08
$14.60
534.861K
$8.06M
JUNSJupiter Neurosciences, Inc. Common Stock
-12.37%
-0.0480
$0.3400
31.79K
$11.05K
PRZOParaZero Technologies Ltd. Ordinary Shares
-12.31%
-0.0799
$0.5690
1.333M
$778.22K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>