Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
XXII 22nd Century Group Inc. $1.55
1.178M
$2.32M
BENF Beneficient Class A Common Stock $1.93
23.011M
$53.36M
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.52
1.035M
$3.11M
ARTL Artelo Biosciences, Inc. Common Stock $5.09
1.788M
$10.82M
MAMO Massimo Group Common Stock $0.6955
225.513K
$152.21K
WHLR Wheeler Real Estate Investment Trust, Inc $4.11
5.96M
$35.21M
SFIX Stitch Fix, Inc. Class A Common Stock $2.18
4.9M
$11.39M
IPDN Professional Diversity Network, Inc. $4.21
580.454K
$2.90M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.0574
453.38M
$53.33M
RKDA Arcadia Biosciences, Inc. $0.3340
1.15M
$413.98K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $7.62
23.955K
$221.95K
XCH XCHG Limited American Depositary Share $3.10
81.81K
$298.23K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.2170
86.013M
$34.66M
CAPS Capstone Holding Corp. Common Stock $0.1677
3.917M
$731.11K
ADGM Adagio Medical Holdings, Inc Common Stock $0.1877
30.78M
$8.93M
EXOZ eXoZymes Inc. Common Stock $6.20
1.323K
$9.08K
HCTI Healthcare Triangle, Inc. Common Stock $0.7537
4.202M
$3.63M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0319
59.263M
$2.00M
RAVE Rave Restaurant Group, Inc. $2.29
78.927K
$178.85K
AUUD Auddia Inc. Common Stock $1.10
1.476M
$1.91M
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2644
3.037M
$775.17K
NEOV NeoVolta Inc. Common Stock $2.68
2.636M
$6.87M
GURE Gulf Resources, Inc. (NV) Common Stock $3.05
5.872K
$19.03K
MSS Maison Solutions Inc. Class A Common Stock $1.80
2.216M
$4.84M
FRGT Freight Technologies, Inc. Ordinary Shares $0.4200
1.766M
$786.53K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.8150
6.309M
$5.44M
VKTX Viking Therapeutics, Inc $35.93
7.879M
$290.76M
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.5480
3.97M
$2.55M
AVAT Avalanche Treasury Corporation Class A Common Stock $1.93
220.12K
$458.02K
ANTA Antalpha Platform Holding Company ordinary shares $2.92
826
$2.65K
ATGL Alpha Technology Group Limited Ordinary Shares $4.60
751
$3.72K
ONCO Onconetix, Inc. Common Stock $0.8000
2.711M
$2.26M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3780
535.136K
$209.44K
YOUL Youlife Group Inc. American Depositary Shares $0.4180
7.1K
$3.19K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3316
2.71K
$992.00
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.0861
24.172M
$2.51M
SONM Sonim Technologies, Inc. Common Stock $3.60
997
$3.90K
AIXI XIAO-I Corporation American Depositary Shares $1.70
3.832M
$8.47M
ACON Aclarion, Inc. Common Stock $2.63
164.852K
$441.71K
ACAD Acadia Pharmaceuticals Inc. $22.71
666.828K
$16.12M
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $4.71
8.159K
$41.80K
RMSG Real Messenger Corporation Ordinary Shares $0.2840
6.778M
$2.29M
ARBB ARB IOT Group Limited Ordinary Shares $4.20
4.242K
$18.96K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.02
237.708K
$259.39K
MGM MGM RESORTS INTERNATIONAL $34.00
2.76M
$96.63M
GELS Gelteq Limited Ordinary Shares $0.5401
185.032K
$97.65K
GIL Gildan Activewear Inc. $41.59
520.678K
$23.31M
RECT Rectitude Holdings Ltd Ordinary Shares $1.28
1.106K
$1.46K
BKYI BIO-key International, Inc. Common Stock $2.25
480.888K
$1.24M
OBAI TG-17, Inc. Common Stock $0.2260
10.194M
$2.85M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.11
7.113K
$34.97K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.16
2.062K
$7.10K
VRAX Virax Biolabs Group Limited Ordinary Shares $2.28
631
$1.46K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $2.87
67.86K
$200.26K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.65
1.76K
$2.98K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5253
194.732K
$105.69K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.1229
3.501M
$464.31K
KGC Kinross Gold Corporation $25.19
3.405M
$88.27M
SFBC Sound Financial Bancorp, Inc. $43.24
1.392K
$63.80K
LINK Interlink Electronics, Inc. Common Stock $5.10
25.868K
$145.67K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9400
811
$813.00
DCOY Decoy Therapeutics Inc. Common Stock $3.52
911.967K
$3.42M
ACTU Actuate Therapeutics, Inc. Common stock $0.6691
30.566K
$22.16K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $8.80
2.183K
$20.15K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.3373
12.551M
$4.40M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8669
338.177K
$305.64K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.81
256.569K
$492.13K
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.95
38.802K
$121.35K
EDVA Endovia Health Sciences, Inc. $0.1887
1.935M
$389.56K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.28
396.946K
$560.22K
GNPX Genprex, Inc. Common Stock $3.46
136.02K
$489.39K
NBTX Nanobiotix S.A. American Depositary Shares $32.49
17.807K
$598.19K
RCT RedCloud Holdings plc Ordinary Shares $0.1794
37.154K
$7.11K
FLYE Fly-E Group, Inc. Common Stock $1.42
29.922K
$44.88K
KBSX FST Corp. Ordinary Shares $1.30
878
$1.20K
ICG Intchains Group Limited American Depositary Shares $0.9301
1.274K
$1.16K
RIME Algorhythm Holdings, Inc. Common Stock $0.1736
5.371M
$1.05M
BAFN BayFirst Financial Corp. Common Stock $7.75
6.246K
$50.74K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4245
2.777M
$1.24M
LGCL Lucas GC Limited Ordinary Shares $2.95
41.347K
$126.55K
SUPX Super X AI Technology Limited Ordinary Shares $6.82
104.84K
$757.56K
KALA KALA BIO, Inc. Common Stock $0.5342
548.977K
$311.60K
ELOG Eastern International Ltd. Ordinary Shares $0.4605
6.755K
$3.18K
INBK First Internet Bancorp $24.46
5.444K
$141.33K
DK Delek US Holdings, Inc. $67.78
638.75K
$44.54M
NFE New Fortress Energy Inc. Class A Common Stock $6.01
141.785K
$866.24K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.50
3.051M
$6.01M
SGMT Sagimet Biosciences Inc. Series A Common Stock $9.80
285.219K
$2.87M
GRAL GRAIL, Inc. Common Stock $106.29
309.081K
$33.38M
KIDZ Classover Holdings, Inc. Class B Common Stock $2.65
247.056K
$708.82K
EDHL Everbright Digital Holding Limited Ordinary Shares $4.83
27.535K
$135.93K
DDC DDC Enterprise Limited $0.2015
1.058M
$218.03K
CWD CaliberCos Inc. Class A Common Stock $0.7105
202.8K
$148.22K
ZEO Zeo Energy Corporation Class A Common Stock $0.3738
2.327M
$911.53K