Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

HAINHain Celestial Group Inc

-41.01%

-0.2364

$0.3400

2.502M

$1.08M

SHFSSHF Holdings, Inc. Class A Common Stock

-37.54%

-0.0871

$0.1449

27.45M

$6.15M

TGLTreasure Global Inc. Common Stock

-32.78%

-0.1475

$0.3025

10.113M

$4.06M

FMCFMC Corporation

-32.16%

-2.61

$5.50

16.308M

$85.82M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-29.55%

-0.3014

$0.7186

397.814K

$333.64K

TULPBloomia Holdings, Inc. Common Stock

-28.03%

-0.81

$2.08

13.478K

$29.70K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

-26.12%

-0.2847

$0.8053

4.062M

$3.67M

GCDTGreen Circle Decarbonize Technology Limited

-23.95%

-0.0934

$0.2966

13.789M

$5.81M

WCTWellchange Holdings Company Limited Ordinary shares

-22.73%

-0.1096

$0.3726

374.99K

$154.03K

GLNDGreenland Energy Company Common Stock

-22.05%

-0.86

$3.04

16.012M

$53.44M

ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares

-21.37%

-2.15

$7.91

31.106K

$270.05K

WFFWF Holding Limited Ordinary Shares

-21.16%

-0.0389

$0.1449

171.684M

$30.20M

PFSAProfusa, Inc. Common Stock

-20.31%

-0.26

$1.02

3.239M

$4.15M

CDTConduit Pharmaceuticals Inc. Common Stock

-19.63%

-0.0471

$0.1929

2.35M

$499.44K

OBAITG-17, Inc. Common Stock

-19.59%

-0.0333

$0.1367

890.155K

$125.72K

CAPSCapstone Holding Corp. Common Stock

-18.97%

-0.0220

$0.0940

1.295M

$124.02K

FRGTFreight Technologies, Inc. Ordinary Shares

-18.79%

-0.0463

$0.2001

3.387M

$776.36K

NXGLNexGel, Inc Common Stock

-18.41%

-1.01

$4.46

715.562K

$3.78M

ASTCAstrotech Corporation (DE) Common Stock

-17.47%

-1.05

$4.96

53.943K

$287.66K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

-17.25%

-0.30

$1.42

1.247M

$2.25M

MINFT Limited

-16.88%

-0.1320

$0.6500

512.326K

$357.20K

SBFMSunshine Biopharma Inc.

-16.71%

-0.0406

$0.2024

1.282M

$264.42K

RYOJrYojbaba Co., Ltd. Common Shares

-16.38%

-0.47

$2.40

1.864M

$6.65M

IZMICZOOM Group Inc. Class A Ordinary Shares

-16.08%

-0.1552

$0.8101

100.226K

$85.07K

MANManpowerGroup

-16.04%

-8.34

$43.65

1.77M

$80.74M

IBGInnovation Beverage Group Limited Ordinary Shares

-14.89%

-0.1457

$0.8330

8.008K

$6.99K

DAICCID HoldCo, Inc. Common Stock

-14.86%

-0.22

$1.26

436.412K

$583.69K

COSMCosmos Holdings Inc. Common Stock

-14.65%

-0.0561

$0.3268

1.816M

$652.51K

SAIQWISeSat.Space Holdings Corp. Ordinary Shares

-14.42%

-0.56

$3.32

272.622K

$958.20K

HDRNHadron Energy, Inc. Common Stock

-14.15%

-0.1054

$0.6396

138.876K

$95.51K

BGLBlue Gold Limited Class A Ordinary Shares

-14.14%

-0.0210

$0.1275

33.374M

$5.97M

HODOHouse of Doge Inc. Common Stock

-13.95%

-0.0094

$0.0580

79.209M

$6.71M

ZSQRZ Squared Inc. Common Stock

-13.83%

-0.65

$4.05

222.189K

$980.41K

CABOCable One, Inc.

-13.63%

-1.30

$8.24

392.385K

$3.36M

NIVFNewGenIvf Group Limited Class A ordinary shares

-13.42%

-0.0394

$0.2541

9.155M

$2.53M

RCTRedCloud Holdings plc Ordinary Shares

-13.40%

-0.0142

$0.0918

36.147M

$4.27M

VICRVicor Corp

-13.30%

-32.63

$212.72

1.01M

$222.52M

BURUNuburu, Inc.

-13.26%

-0.1339

$0.8761

3.929M

$3.89M

VCIGVCI Global Limited Ordinary Share

-12.95%

-0.0379

$0.2548

1.013M

$265.63K

PAPLPineapple Financial Inc.

-12.88%

-0.1249

$0.8450

39.979K

$33.59K

SHMDSCHMID Group N.V. Class A Ordinary Shares

-12.79%

-0.44

$3.00

683.593K

$2.09M

VBIOValion Bio, Inc. Common Stock

-12.76%

-0.19

$1.27

12.987M

$21.37M

COPRIdaho Copper Corporation

-12.69%

-0.34

$2.34

84.08K

$206.48K

GPGreenPower Motor Company Inc. Common Shares

-12.46%

-0.0347

$0.2437

76.171M

$34.26M

PMECPrimech Holdings Ltd. Ordinary Shares

-11.93%

-0.0644

$0.4755

4.958K

$2.46K

ELABElevai Labs, Inc. Common Stock

-11.90%

-0.40

$2.96

6.588K

$19.54K

TOPTOP Financial Group Limited Ordinary Shares

-11.69%

-1.75

$13.22

253.295K

$3.68M

KAPAKairos Pharma, Ltd.

-11.63%

-0.0864

$0.6566

117.75K

$83.16K

CLIRClearSign Technologies Corporation Common Stock (DE)

-11.58%

-0.32

$2.45

8.409K

$21.72K

APUSApimeds Pharmaceuticals US, Inc.

-11.57%

-0.53

$4.05

75.702K

$319.88K

BOXLBoxlight Corporation Class A Common Stock

-11.36%

-0.39

$3.01

24.656K

$75.70K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

-10.97%

-0.14

$1.16

283.679K

$357.58K

SAFXXCF Global, Inc. Class A Common Stock

-10.94%

-0.0252

$0.2051

1.547M

$346.31K

VIVKVivakor, Inc. Common Stock

-10.91%

-0.18

$1.47

126.836K

$196.23K

MOVEMovano Inc. Common Stock

-10.85%

-0.97

$7.93

79.556K

$619.36K

YOULYoulife Group Inc. American Depositary Shares

-10.84%

-0.0320

$0.2631

2.9M

$929.42K

RKLBRocket Lab USA, Inc. Common Stock

-10.83%

-6.41

$52.80

34.728M

$1.84B

SUGPSU Group Holdings Limited Ordinary Shares

-10.80%

-0.22

$1.78

132.737K

$238.59K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

-10.63%

-0.15

$1.25

19.618K

$24.10K

LUDLuda Technology Group Limited

-10.62%

-0.41

$3.45

4.47K

$17.49K

NWGLNature Wood Group Limited American Depositary Shares

-10.58%

-0.0275

$0.2325

2.217M

$503.92K

HOSTHost Digital Inc.

-10.38%

-0.30

$2.59

75.431K

$207.81K

JBDIJBDI Holdings Limited Ordinary Shares

-10.36%

-0.26

$2.25

11.762M

$35.87M

GBRNew Concept Energy Inc

-10.34%

-0.0796

$0.6902

30.99K

$21.98K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

-10.05%

-0.96

$8.59

776

$7.15K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

-9.93%

-0.41

$3.72

54.134K

$206.28K

ATXGAddentax Group Corp. Common Stock

-9.75%

-0.29

$2.68

722

$2.05K

FJETStarfighters Space, Inc.

-9.71%

-0.14

$1.26

565.923K

$744.35K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

-9.69%

-0.0315

$0.2935

585.322K

$186.49K

EPSMEpsium Enterprise Limited Ordinary Shares

-9.58%

-0.12

$1.09

153.406K

$182.26K

SEISolaris Energy Infrastructure, Inc.

-9.56%

-6.63

$62.74

2.725M

$176.57M

QMCOQuantum Corporation

-9.53%

-2.28

$21.59

1.347M

$29.24M

WORXSC WORX Corp

-9.35%

-0.20

$1.94

62.496K

$125.45K

PENGPenguin Solutions, Inc. Ordinary Shares

-9.26%

-6.26

$61.33

3.109M

$195.01M

SLSNSolesence, Inc. Common Stock

-9.23%

-0.0877

$0.8626

2.249K

$2.08K

PDSBPDS Biotechnology Corporation Common Stock

-9.22%

-0.13

$1.28

8.461M

$10.75M

TDICDreamland Limited Class A Ordinary Shares

-9.21%

-0.21

$2.07

984.297K

$1.96M

SESSES AI Corporation

-9.15%

-0.0837

$0.8311

18.926M

$16.17M

THCHTH International Limited Ordinary shares

-9.13%

-0.11

$1.05

2.819K

$3.09K

BTTCBlack Titan Corporation Ordinary Shares

-8.94%

-0.0372

$0.3788

471.811K

$184.36K

HUHUHUHUTECH International Group Inc. Ordinary Shares

-8.91%

-0.21

$2.10

28.82K

$64.48K

LBRTLiberty Energy Inc.

-8.91%

-1.61

$16.42

2.704M

$45.83M

MWYNMarwynn Holdings, Inc. Common stock

-8.85%

-0.17

$1.75

337.102K

$634.62K

APWCAsia Pacific Wire & Cable Corp

-8.70%

-0.12

$1.26

3.6K

$4.60K

ORBSEightco Holdings Inc. Common Stock

-8.67%

-0.0695

$0.7323

21.499M

$15.42M

EDUCEducational Development Corp

-8.63%

-0.11

$1.17

30.249K

$35.16K

IRENIris Energy Limited Ordinary Shares

-8.51%

-2.60

$27.96

68.496M

$1.93B

GFAIGuardforce AI Co., Limited Ordinary Shares

-8.50%

-0.0182

$0.1960

369.088K

$73.44K

DKIDarkIris Inc. Class A Ordinary Shares

-8.28%

-0.0056

$0.0620

123.646M

$9.06M

SMXTSolarmax Technology Inc. Common Stock

-8.21%

-0.46

$5.09

24.53K

$129.15K

IONDIonic Digital Inc. Class A Common Stock

-8.14%

-5.48

$61.85

248.503K

$15.87M

YFORYYForce Inc. Class A Ordinary Shares

-8.09%

-0.0441

$0.5008

12.412M

$7.39M

DELLDell Technologies Inc.

-8.08%

-41.12

$467.71

8.77M

$4.12B

CIRCCircle8 Group, Inc. Common Stock

-8.07%

-0.0285

$0.3246

433.309K

$143.87K

NSTRNorthStar Earth & Space Enterprises, Inc.

-7.94%

-0.30

$3.48

51.418K

$182.30K

FTEKFuel Tech, Inc.

-7.90%

-0.12

$1.34

360.56K

$505.04K

PPCBPropanc Biopharma, Inc. Common Stock

-7.85%

-0.0287

$0.3370

134.586K

$48.45K

COHUCohu Inc

-7.80%

-4.54

$53.70

799.748K

$44.15M

DBGIDigital Brands Group, Inc. Common Stock

-7.78%

-0.27

$3.20

57.268K

$190.42K

SANMSanmina Corp

-7.75%

-15.06

$179.26

428.2K

$78.70M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>