⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
-35.03%
-0.2691
$0.4991
711.343K
$398.30K
SLXNSilexion Therapeutics Corp Ordinary Shares
-34.04%
-0.1852
$0.3589
29.343M
$15.39M
HUBCHub Cyber Security Ltd. Ordinary Shares
-32.00%
-1.92
$4.08
1.223M
$8.90M
BTTCBlack Titan Corporation Ordinary Shares
-31.52%
-0.2505
$0.5443
12.67M
$8.52M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
-29.62%
-0.2435
$0.5787
5.281M
$3.53M
VRMEVerifyMe, Inc. Common Stock
-29.02%
-0.4005
$0.9795
5.534M
$6.19M
CMPXCompass Therapeutics, Inc. Common Stock
-28.57%
-0.52
$1.30
14.781M
$19.30M
NFENew Fortress Energy Inc. Class A Common Stock
-25.23%
-2.73
$8.09
1.686M
$14.51M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
-23.84%
-0.67
$2.13
3.987M
$8.58M
AIFUFanhua Inc. American Depositary Shares
-21.51%
-2.36
$8.61
81.959K
$835.83K
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
-18.79%
-1.39
$5.99
23.088M
$133.44M
XBIOXenetic Biosciences, Inc.
-17.73%
-0.53
$2.46
93.07K
$253.88K
FTFTFuture FinTech Group Inc.
-17.29%
-0.78
$3.73
200.068K
$816.03K
CISSC3is Inc. Common Stock
-16.86%
-0.21
$1.02
2.257M
$2.75M
EDRYEuroDry Ltd. Common Shares
-16.66%
-11.33
$56.65
267.55K
$16.38M
GIPRGeneration Income Properties Inc. Common Stock
-16.65%
-0.1137
$0.5692
1.793M
$1.13M
MKDWMKDWELL Tech Inc. Ordinary Share
-16.20%
-0.35
$1.81
339.093K
$657.64K
SUPXSuper X AI Technology Limited Ordinary Shares
-15.72%
-1.39
$7.45
1.195M
$9.04M
TGLTreasure Global Inc. Common Stock
-15.54%
-0.46
$2.50
427.066K
$1.22M
VEEETwin Vee PowerCats Co. Common Stock
-15.49%
-2.67
$14.57
1.098M
$17.31M
GELSGelteq Limited Ordinary Shares
-15.41%
-0.0880
$0.4831
30.272M
$22.52M
IPWiPower, Inc. Common Stock
-15.23%
-0.23
$1.29
236.166K
$326.87K
EVEREverQuote, Inc. Class A Common Stock
-15.05%
-3.44
$19.40
1.335M
$26.87M
REFRResearch Frontiers Inc
-15.02%
-0.1140
$0.6450
992.705K
$731.04K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-14.76%
-0.0178
$0.1028
16.566M
$1.81M
BMGLBasel Medical Group Ltd Ordinary Shares
-14.60%
-0.67
$3.92
32.173K
$131.07K
VOGXVogenx Inc Common Stock
-14.24%
-4.20
$25.30
70.884K
$1.90M
RIMEAlgorhythm Holdings, Inc. Common Stock
-13.87%
-0.0297
$0.1844
2.184M
$430.91K
ETSElite Express Holding Inc. Class A Common Stock
-13.38%
-0.29
$1.85
214.543K
$406.25K
CELZCreative Medical Technology Holdings, Inc. Common Stock
-12.58%
-0.1264
$0.8786
21.017M
$25.49M
RFAIRF Acquisition Corp II Ordinary Shares
-12.50%
-5.00
$35.00
2.862K
$106.09K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-12.11%
-1.33
$9.65
90.703K
$924.00K
AXGSolowin Holdings Class A Ordinary Share
-11.73%
-0.21
$1.58
132.521K
$221.22K
CETYClean Energy Technologies, Inc. Common Stock
-11.71%
-0.1286
$0.9700
6.751K
$6.70K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
-11.68%
-0.0807
$0.6100
793.429K
$515.16K
CLDXCelldex Therapeutics, Inc
-11.51%
-4.36
$33.52
8.35M
$286.28M
GSHDGoosehead Insurance, Inc. Class A Common Stock
-11.45%
-5.92
$45.78
734.447K
$35.46M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-11.16%
-0.0135
$0.1075
5.844M
$658.35K
HEREHere Group Limited American Depositary Shares
-10.54%
-0.20
$1.66
52.237K
$90.30K
MOBXMobix Labs, Inc. Class A Common Stock
-10.32%
-0.0949
$0.8251
1.043M
$887.47K
APLMApollomics Inc. Class A Ordinary Shares
-10.29%
-2.57
$22.43
1.718K
$40.45K
ADBTAdvasa Holdings, Inc. Common Stock
-10.10%
-0.0134
$0.1193
12.005M
$1.50M
QNSTQuinStreet, Inc.
-9.91%
-1.71
$15.55
1.516M
$24.12M
IVVDInvivyd, Inc. Common Stock
-9.73%
-0.0992
$0.9208
3.857M
$3.68M
NYTNew York Times Co.
-9.68%
-6.83
$63.71
3.333M
$222.46M
TRUGTruGolf Holdings, Inc. Class A Common Stock
-9.63%
-0.0416
$0.3903
2.186M
$894.96K
CDTConduit Pharmaceuticals Inc. Common Stock
-9.61%
-0.0148
$0.1392
4.466M
$646.46K
DPUTop KingWin Ltd Class A Ordinary Shares
-9.60%
-0.17
$1.60
9.07K
$14.99K
XTNDXtend AI Robotics, Inc.
-9.41%
-0.42
$4.03
655.538K
$2.73M
UZXLinkage Global Inc Class A Ordinary Shares
-9.38%
-0.17
$1.63
53.352K
$92.36K
LGHLLion Group Holding Ltd. American Depositary Share
-9.25%
-0.80
$7.80
42.263K
$344.65K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
-9.20%
-0.15
$1.48
792.498K
$1.22M
BRKHBurTech Acquisition Corp. Class A Common Stock
-9.17%
-1.01
$10.00
2.001K
$20.62K
NXTTNext Technology Holding Inc. Ordinary Shares
-9.17%
-0.62
$6.14
38.121K
$243.82K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-9.09%
-0.14
$1.40
12.563K
$18.37K
NTRBNutriband Inc. Common Stock
-9.01%
-0.70
$7.07
204.224K
$1.51M
GCDTGreen Circle Decarbonize Technology Limited
-8.89%
-0.0327
$0.3353
94.403K
$32.99K
RUBIRubico Inc. Common Stock
-8.80%
-0.11
$1.14
2.937M
$3.89M
SNTSenstar Technologies Corporation Common Shares
-8.78%
-0.14
$1.47
23.943K
$36.31K
RETOReTo Eco-Solutions, Inc. Common Shares
-8.68%
-0.0164
$0.1726
27.511M
$4.85M
MPUMega Matrix Corp.
-8.62%
-0.25
$2.65
4.836K
$12.98K
NXTCNextCure, Inc. Common Stock
-8.61%
-0.47
$4.99
116.791K
$608.39K
WFCFWhere Food Comes From, Inc. Common Stock
-8.59%
-1.10
$11.70
1.67K
$20.25K
HLSQTessera Defense and Homeland Security Inc.
-8.55%
-0.0617
$0.6598
486.69K
$340.69K
PLNTPlanet Fitness, Inc.
-8.50%
-4.00
$43.05
2.214M
$99.50M
ADGMAdagio Medical Holdings, Inc Common Stock
-8.49%
-0.0427
$0.4603
110.776K
$52.96K
VTIXVirtuix Holdings Inc. Class A Common Stock
-8.48%
-0.10
$1.09
124.23K
$139.03K
MDIAMediaco Holding Inc. Class A Common Stock
-8.36%
-0.09
$1.03
6.408K
$7.12K
NEXRNexera Technologies Ltd Ordinary Shares
-8.28%
-0.14
$1.55
127.795K
$205.07K
SOWGSow Good Inc. Common Stock
-8.18%
-0.24
$2.70
8.451K
$23.88K
NICMNicola Mining Inc. American Depositary Shares
-8.16%
-0.48
$5.40
3.543K
$20.41K
NURNuran Wireless Inc. Common Shares
-8.15%
-0.11
$1.24
4.357M
$6.36M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
-8.11%
-0.0037
$0.0419
128.865M
$5.71M
WGSGeneDx Holdings Corp. Class A Common Stock
-8.08%
-7.91
$89.93
1.071M
$98.56M
ILLRTriller Group Inc. Common Stock
-8.00%
-0.0444
$0.5106
127.43K
$67.78K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
-7.98%
-0.63
$7.26
367.324K
$2.75M
CRMLCritical Metals Corp. Ordinary Shares
-7.93%
-0.74
$8.59
14.633M
$129.97M
RCTRedCloud Holdings plc Ordinary Shares
-7.92%
-0.0156
$0.1814
1.557M
$300.44K
ITGITG, Inc. Class A Common Stock
-7.80%
-0.91
$10.75
253.417K
$2.92M
IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares
-7.80%
-0.81
$9.60
24.939K
$243.25K
UONEKUrban One, Inc. Class D Common Stock
-7.78%
-0.33
$3.91
410
$1.64K
MAXMediaAlpha, Inc.
-7.78%
-0.84
$9.95
425.151K
$4.41M
TULPBloomia Holdings, Inc. Common Stock
-7.69%
-0.25
$3.00
9.276K
$29.36K
LVOLiveOne, Inc. Common Stock
-7.67%
-0.25
$3.01
139.595K
$427.43K
GTBPGT Biopharma Inc. Common Stock
-7.66%
-0.55
$6.63
34.478K
$231.62K
VIVKVivakor, Inc. Common Stock
-7.63%
-0.0448
$0.5425
492.819K
$277.11K
KPLTKatapult Holdings, Inc. Common Stock
-7.60%
-0.67
$8.15
213.965K
$1.84M
IVDAIveda Solutions, Inc. Common Stock
-7.46%
-0.0251
$0.3115
286.147K
$92.31K
BFRGBullfrog AI Holdings, Inc. Common Stock
-7.46%
-0.0368
$0.4562
42.466M
$29.07M
ZSTKZeroStack Corp. Common Stock
-7.41%
-0.32
$4.00
102.909K
$434.07K
EVCMEverCommerce Inc. Common Stock
-7.39%
-0.61
$7.64
79.846K
$628.12K
LPLALPL Financial Holdings Inc.
-7.32%
-24.33
$307.93
1.193M
$370.86M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
-7.20%
-0.10
$1.23
524.772K
$659.91K
XLABExascale Labs Holdings Inc. Class A Common Stock
-7.14%
-0.20
$2.60
24.663K
$66.37K
RYANRyan Specialty Holdings, Inc.
-7.14%
-2.86
$37.20
1.52M
$59.32M
PESIPerma-Fix Environmental Services, Inc.
-7.12%
-1.24
$16.11
252.502K
$4.25M
NRDSNerdWallet, Inc. Class A Common Stock
-7.10%
-0.65
$8.44
405.922K
$3.57M
DTSSDatasea Inc. Common Stock
-7.09%
-0.0688
$0.9010
295.545K
$272.24K
DFDVDeFi Development Corp. Common Stock
-6.99%
-0.46
$6.06
1.452M
$8.93M
MNOVMedicinova, Inc.
-6.97%
-0.23
$3.07
2.225M
$7.16M