⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
-87.10%
-1.0104
$0.1496
96.535M
$21.13M
QCLSQ/C Technologies, Inc. Common Stock
-67.36%
-1.1519
$0.5581
10.041M
$6.88M
CLLSCellectis S.A. American Depositary Shares
-40.65%
-1.26
$1.84
1.17M
$2.23M
ADBTAdvasa Holdings, Inc. Common Stock
-33.06%
-0.0768
$0.1555
130.943M
$17.65M
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
-32.06%
-4.88
$10.34
1.827M
$20.06M
RIBBRibbon Acquisition Corp Class A Ordinary Shares
-31.76%
-3.78
$8.12
170.071K
$1.68M
BENFBeneficient Class A Common Stock
-29.59%
-0.3344
$0.7956
1.518M
$1.38M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-28.55%
-2.23
$5.58
1.186M
$9.19M
XHLDTEN Holdings, Inc. Common Stock
-27.45%
-3.44
$9.09
4.975M
$57.69M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-27.38%
-0.1564
$0.4148
469.978K
$214.81K
PCLAPicoCELA Inc. American Depositary Shares
-26.71%
-2.70
$7.41
330.705K
$2.69M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-24.03%
-0.0358
$0.1132
3.351M
$418.87K
UCARU Power Limited Ordinary Shares
-23.14%
-1.15
$3.82
93.823K
$401.70K
SWVLSwvl Holdings Corp Class A Common Shares
-22.98%
-1.64
$5.48
563.579K
$3.51M
RENTRent the Runway, Inc. Class A Common Stock
-22.04%
-0.54
$1.91
887.712K
$1.79M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-18.70%
-0.23
$1.00
692.88K
$734.76K
SWMRSwarmer, Inc Common Stock
-18.24%
-7.22
$32.37
1.467M
$49.37M
NSLRNeostellar Capital Corp. Common Stock
-18.21%
-1.75
$7.86
4.322M
$34.95M
ADGMAdagio Medical Holdings, Inc Common Stock
-18.00%
-0.1010
$0.4600
453.021K
$228.21K
ENVAEnova International, Inc.
-17.67%
-39.48
$184.00
201.082K
$44.80M
ARQQArqit Quantum Inc. Ordinary Shares
-16.91%
-3.39
$16.66
1.483M
$24.81M
GWAVGreenwave Technology Solutions, Inc. Common Stock
-16.58%
-0.63
$3.17
47.324K
$165.79K
PNSkycorp Solar Group Limited Ordinary Shares
-16.25%
-0.39
$2.01
207.434K
$445.01K
MKDWMKDWELL Tech Inc. Ordinary Share
-16.13%
-1.25
$6.50
193.173K
$1.32M
MNTKMontauk Renewables, Inc. Common Stock
-15.91%
-0.42
$2.22
787.351K
$1.87M
XLABExascale Labs Holdings Inc. Class A Common Stock
-15.51%
-0.59
$3.22
81.506K
$280.14K
SIMOSilicon Motion Technology Corporation
-15.46%
-43.97
$240.43
1.459M
$365.09M
ONCOOnconetix, Inc. Common Stock
-15.19%
-0.1149
$0.6415
536.414K
$363.44K
KIDZClassover Holdings, Inc. Class B Common Stock
-14.96%
-0.51
$2.87
81.796K
$246.58K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
-14.71%
-0.30
$1.74
2.73M
$4.70M
EUenCore Energy Corp.
-14.55%
-0.1600
$0.9400
46.793M
$41.15M
SGLYSingularity Future Technology Ltd. Common Stock
-14.47%
-0.23
$1.36
336.046K
$478.12K
FNGRFingerMotion, Inc. Common Stock
-14.45%
-0.0249
$0.1474
8.166M
$1.30M
AEONAEON Biopharma, Inc.
-14.35%
-0.0469
$0.2800
7.082M
$2.16M
SMXTSolarmax Technology Inc. Common Stock
-14.25%
-0.33
$1.98
39.79K
$81.41K
VHUBVenHub Global, Inc. Common Stock
-13.87%
-0.1280
$0.7950
432.848K
$403.91K
WALDWaldencast plc Class A Ordinary Share
-13.73%
-0.18
$1.13
2.747M
$3.02M
RFILRF Industries Ltd
-13.51%
-1.39
$8.93
1.339M
$12.14M
AUREPrestige Wealth Inc. Class A Ordinary Shares
-13.50%
-0.22
$1.41
382.908K
$611.27K
PWPower REIT
-13.32%
-1.05
$6.83
11.068K
$78.96K
HTCOCaravelle International Group Ordinary Shares
-13.31%
-0.33
$2.15
113.089K
$265.02K
WVVIWillamette Valley Vineyards
-13.24%
-0.29
$1.90
31.868K
$63.93K
REEDReed's, Inc.
-13.21%
-0.1120
$0.7360
515.563K
$443.62K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
-12.95%
-0.0390
$0.2622
1.014M
$275.76K
GLWCorning Incorporated
-12.93%
-21.51
$144.89
18.449M
$2.72B
ESLAEstrella Immunopharma, Inc. Common Stock
-12.92%
-0.0943
$0.6355
19.184K
$13.05K
MTSIMACOM Technology Solutions Holdings, Inc
-12.83%
-35.28
$239.62
2.314M
$569.00M
BTLNBrightline Interactive, Inc. Common Stock
-12.77%
-0.1162
$0.7939
258.788K
$225.93K
MXLMaxLinear, Inc. Common Stock
-12.65%
-9.43
$65.14
3.297M
$222.51M
CDTConduit Pharmaceuticals Inc. Common Stock
-12.48%
-0.0312
$0.2188
5.832M
$1.31M
XRTXXORTX Therapeutics Inc. Common Stock
-12.45%
-0.29
$2.04
261.809K
$545.09K
INIOINNIO N.V. Ordinary Shares
-12.43%
-2.53
$17.82
5.635M
$102.97M
SHAZSharonAI Holdings, Inc. Class A Common Stock
-12.41%
-7.37
$52.04
1.921M
$102.63M
VIAVViavi Solutions Inc. Common Stock
-12.39%
-4.80
$33.95
5.999M
$211.60M
DBGIDigital Brands Group, Inc. Common Stock
-12.33%
-0.74
$5.26
1.235M
$7.44M
DYAIDyadic International, Inc.
-12.31%
-0.0596
$0.4244
491.49K
$208.74K
TERTeradyne, Inc. Common Stock
-12.29%
-46.68
$333.18
5.4M
$1.83B
NOKNokia Corporation
-12.25%
-1.37
$9.78
129.678M
$1.29B
SMTCSemtech Corp
-11.85%
-19.82
$147.42
3.422M
$519.41M
LEXXLexaria Bioscience Corp. Common Stock
-11.84%
-0.47
$3.50
180.115K
$633.41K
BFRIBiofrontera Inc. Common Stock
-11.61%
-0.18
$1.37
2.436M
$3.57M
SITMSiTime Corporation Common Stock
-11.60%
-73.71
$561.95
537.391K
$307.32M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
-11.53%
-0.0552
$0.4236
101.353K
$46.09K
AIXIXIAO-I Corporation American Depositary Shares
-11.52%
-0.31
$2.38
146.244K
$364.27K
BSAABEST SPAC I Acquisition Corp. Class A Ordinary Shares
-11.48%
-1.40
$10.80
1.5K
$16.62K
COHRCoherent Corp.
-11.46%
-34.97
$270.31
10.565M
$2.90B
ALABAstera Labs, Inc. Common Stock
-11.32%
-32.96
$258.26
6.959M
$1.84B
KGSKodiak Gas Services, Inc.
-11.32%
-7.23
$56.62
3.165M
$184.56M
NAUTNautilus Biotechnolgy, Inc. Common Stock
-11.15%
-0.1137
$0.9063
1.291M
$1.23M
NMADNomad Power Solutions, Inc. Common Stock
-11.01%
-0.39
$3.15
194.916K
$661.24K
BRUNBoost Run Inc. Class A Common Stock
-11.00%
-1.83
$14.80
2.896M
$43.09M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-10.95%
-0.22
$1.79
2.775M
$6.19M
PMCBPharmaCyte Biotech, Inc. Common Stock
-10.91%
-0.0480
$0.3920
572.683K
$226.19K
MCHXMarchex, Inc. Class B
-10.87%
-0.15
$1.23
101.74K
$130.96K
EROCERock, Inc.
-10.79%
-1.37
$11.33
3.974M
$45.89M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
-10.77%
-0.14
$1.16
10.133M
$12.84M
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
-10.77%
-0.45
$3.73
142.295K
$562.52K
AEHRAehr Test Systems
-10.75%
-10.18
$84.51
3.309M
$284.11M
COHUCohu Inc
-10.70%
-6.11
$50.97
1.047M
$53.95M
PBFPBF ENERGY INC.
-10.66%
-8.35
$69.95
7.531M
$547.06M
BWBabcock & Wilcox Enterprises, Inc.
-10.62%
-0.84
$7.10
6.283M
$44.96M
AXTIAXT Inc
-10.62%
-6.88
$57.89
10.993M
$652.98M
LSCCLattice Semiconductor Corp
-10.61%
-12.71
$107.05
2.462M
$268.50M
AEISAdvanced Energy Industries Inc
-10.59%
-30.43
$257.04
682.563K
$178.47M
GRANGrande Group Limited Class A Ordinary Shares
-10.58%
-0.1100
$0.9300
28.375K
$27.79K
SNSCSunScout Holding Limited
-10.53%
-0.12
$1.02
24.82K
$27.36K
FORMFormFactor Inc.
-10.48%
-12.05
$102.90
1.38M
$146.88M
MSGMMotorsport Games Inc. Class A Common Stock
-10.46%
-0.52
$4.45
235.891K
$1.07M
ONTOOnto Innovation Inc.
-10.45%
-29.39
$251.87
877.627K
$224.62M
PDFSPDF Solutions Inc
-10.38%
-4.96
$42.81
734.679K
$32.31M
HPEHewlett Packard Enterprise Company
-10.36%
-6.43
$55.62
36.428M
$2.07B
UCTTUltra Clean Holdings, Inc.
-10.33%
-7.65
$66.39
804.711K
$54.74M
ARTLArtelo Biosciences, Inc. Common Stock
-10.31%
-0.56
$4.87
41.473K
$213.31K
SEISolaris Energy Infrastructure, Inc.
-10.30%
-6.94
$60.45
3.633M
$227.61M
FGLFounder Group Limited Ordinary Shares
-10.28%
-0.56
$4.89
832.378K
$4.93M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-10.27%
-0.38
$3.32
22.795K
$78.28K
MKSIMKS Instruments Inc
-10.21%
-27.30
$240.01
1.271M
$310.53M
NVMINova Ltd. Ordinary Shares
-10.14%
-37.74
$334.33
978.183K
$333.47M
ZSQRZ Squared Inc. Common Stock
-10.10%
-0.31
$2.76
369.44K
$1.08M
AMZEAmaze Holdings, Inc.
-10.06%
-0.0160
$0.1430
4.045M
$607.26K