Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
-63.39%
-8.78
$5.07
1.361M
$7.99M
KWMK Wave Media, Ltd. Ordinary Shares
-34.26%
-0.2364
$0.4536
8.385M
$5.03M
DKIDarkIris Inc. Class A Ordinary Shares
-34.07%
-0.3334
$0.6450
39.376M
$35.57M
PDCPerpetuals.com Ltd American Depositary Shares
-29.62%
-1.54
$3.66
854.118K
$4.36M
CDTConduit Pharmaceuticals Inc. Common Stock
-28.80%
-1.65
$4.08
133.747K
$616.27K
LUDLuda Technology Group Limited
-26.85%
-2.21
$6.02
158.197K
$1.19M
IQSTIQSTEL INC. Common Stock
-25.89%
-0.58
$1.66
4.172M
$9.54M
CLIKClick Holdings Limited Ordinary Share
-24.84%
-0.86
$2.60
925.447K
$2.81M
ANGXAngel Studios, Inc.
-23.51%
-0.67
$2.18
11.86M
$25.42M
LRHCLa Rosa Holding Corp. Common Stock
-23.28%
-0.1292
$0.4258
18.557M
$11.62M
FSLYFastly, Inc.
-22.61%
-6.66
$22.80
38.096M
$921.98M
PFSAProfusa, Inc. Common Stock
-21.70%
-0.2300
$0.8300
921.023K
$874.08K
LICNLichen China Limited Class A Ordinary Shares
-20.99%
-0.85
$3.20
40.741K
$142.78K
NMGNouveau Monde Graphite Inc.
-20.52%
-0.48
$1.86
8.732M
$17.00M
ARAIArrive AI Inc. Common Stock
-20.15%
-0.2055
$0.8145
33.641M
$32.20M
REPLReplimune Group, Inc.
-19.46%
-1.15
$4.76
3.027M
$18.06M
PMAXPowell Max Limited Class A Ordinary Shares
-19.43%
-0.0807
$0.3344
6.668M
$2.46M
JEM707 Cayman Holdings Limited Ordinary Shares
-19.25%
-0.0260
$0.1091
4.964M
$582.81K
TAOXTao Synergies Inc. Common Stock
-19.05%
-1.00
$4.25
994.996K
$4.03M
HYFMHydrofarm Holdings Group, Inc. Common Stock
-18.65%
-0.1808
$0.7887
34.52K
$31.51K
HBIOHarvard Bioscience Inc
-18.47%
-0.98
$4.31
426.617K
$1.93M
AFJKAimei Health Technology Co., Ltd Ordinary Share
-18.18%
-12.00
$54.00
61.843K
$3.76M
ANNAAleAnna, Inc. Class A Common Stock
-18.09%
-1.12
$5.07
1.747M
$9.21M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-17.88%
-0.27
$1.24
325.545K
$432.83K
FGIFGI Industries Ltd. Ordinary Shares
-17.60%
-0.82
$3.84
170.037K
$728.35K
AGPUAxe Compute Inc. Common Stock
-17.36%
-0.84
$4.00
447.222K
$1.96M
MLECMoolec Science SA Ordinary Shares
-16.94%
-1.44
$7.06
29.613K
$226.06K
VSATCTM Kids IT Education Inc. American Depositary Shares
-16.73%
-0.1372
$0.6828
2.999M
$2.29M
AKAMAkamai Technologies Inc
-16.35%
-17.92
$91.69
13.862M
$1.32B
TWAVTaoWeave, Inc. Common Stock
-16.11%
-0.29
$1.51
160.094K
$274.93K
VRCAVerrica Pharmaceuticals Inc. Common Stock
-15.82%
-0.96
$5.11
165.527K
$890.40K
CLIRClearSign Technologies Corporation Common Stock (DE)
-15.78%
-1.01
$5.39
131.722K
$719.04K
CMCTCreative Media & Community Trust Corporation Common stock
-15.66%
-0.0971
$0.5229
472.061K
$260.94K
XBPXBP Europe Holdings, Inc. Common Stock
-15.29%
-0.48
$2.66
10.008K
$31.30K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-15.02%
-0.0375
$0.2121
2.014M
$440.51K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-14.87%
-0.0699
$0.4001
17.038K
$6.92K
GPUSHyperscale Data, Inc.
-14.44%
-0.0269
$0.1594
64.896M
$11.35M
RDGTRidgetech, Inc. Ordinary Shares
-14.24%
-0.41
$2.48
483.511K
$1.29M
OMEXOdyssey Marine Exploration, Inc
-14.17%
-0.1502
$0.9101
7.344M
$7.07M
CENNCenntro Inc. Common Stock
-14.06%
-0.0123
$0.0752
6.387M
$500.43K
BANLCBL International Limited Ordinary Shares
-13.85%
-0.0720
$0.4480
54.718K
$25.67K
FICOFair Isaac Corporation
-13.75%
-147.49
$924.86
1.013M
$951.94M
MERCMercer International Inc
-13.74%
-0.18
$1.13
518.506K
$624.96K
GLOOGloo Holdings, Inc. Class A Common Stock
-13.73%
-0.81
$5.09
48.263K
$265.08K
DOCNDigitalOcean Holdings, Inc.
-13.64%
-11.89
$75.28
10.111M
$797.85M
RBNERobin Energy Ltd. Common Stock
-13.50%
-0.27
$1.73
1.418M
$2.61M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-13.30%
-0.29
$1.89
3.555K
$6.99K
NETCloudflare, Inc.
-13.17%
-25.42
$167.63
13.133M
$2.24B
BTMBitcoin Depot Inc. Class A Common Stock
-13.17%
-0.40
$2.66
262.176K
$695.35K
VEEETwin Vee PowerCats Co. Common Stock
-13.10%
-0.0389
$0.2580
4.033M
$1.08M
SEZLSezzle Inc. Common Stock
-12.90%
-8.92
$60.20
1.949M
$116.69M
MAASHighest Performances Holdings Inc. American Depository Shares
-12.87%
-0.79
$5.35
112.997K
$631.67K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
-12.87%
-0.26
$1.76
2.337M
$4.80M
ROMARoma Green Finance Limited Ordinary Shares
-12.83%
-0.69
$4.69
166.259K
$804.53K
YOULYoulife Group Inc. American Depositary Shares
-12.78%
-0.1367
$0.9333
138.757K
$130.57K
ASBPAspire Biopharma Holdings, Inc. Common Stock
-12.67%
-0.15
$1.03
67.06K
$73.35K
VACHVoyager Acquisition Corp Class A Ordinary Shares
-12.65%
-1.76
$12.15
16.597K
$217.06K
AIFFFirefly Neuroscience, Inc. Common Stock
-12.64%
-0.22
$1.52
1.112M
$1.76M
XXII22nd Century Group Inc.
-12.55%
-0.28
$1.96
13.912K
$28.28K
OTHOff The Hook YS Inc.
-12.53%
-0.47
$3.28
214.922K
$736.41K
FEBOFenbo Holdings Limited Ordinary Shares
-12.50%
-0.17
$1.16
2.523K
$2.96K
BFRGBullfrog AI Holdings, Inc. Common Stock
-12.50%
-0.1300
$0.9100
3.456M
$3.27M
UONEUrban One, Inc. Class A Common Stock
-12.44%
-0.73
$5.11
73.176K
$409.22K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-12.35%
-0.0845
$0.5999
351.289K
$209.04K
JFBJFB Construction Holdings Class A Common Stock
-12.30%
-0.85
$6.06
150.76K
$935.70K
SNYRSynergy CHC Corp. Common Stock
-12.14%
-0.0801
$0.5799
28.645K
$16.67K
AGENAgenus Inc.
-11.86%
-0.53
$3.94
2.055M
$8.43M
ATHRAether Holdings, Inc. Common Stock
-11.76%
-0.28
$2.10
2.895K
$6.35K
DCGODocGo Inc. Common Stock
-11.75%
-0.0692
$0.5198
1.559M
$822.76K
BCMLBayCom Corp Common Stock
-11.70%
-3.82
$28.84
224.886K
$6.37M
ODYSOdysight.ai Inc. Common Stock
-11.61%
-0.85
$6.44
19.041K
$126.50K
LNAILunai Bioworks Inc. Common Stock
-11.56%
-0.0481
$0.3681
2.746M
$1.07M
LGPSLogProstyle Inc.
-11.49%
-0.0850
$0.6550
21.072K
$14.50K
SELXSemilux International Ltd. Ordinary Shares
-11.47%
-0.0544
$0.4200
63.085K
$29.41K
DMRCDigimarc Corporation
-11.47%
-0.72
$5.55
227.573K
$1.31M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
-11.41%
-1.51
$11.72
43.174K
$550.47K
LIMNLiminatus Pharma, Inc. Class A Common Stock
-11.25%
-0.0235
$0.1853
1.974M
$380.80K
RENXRenX Enterprises Corp. Common Stock
-11.24%
-0.30
$2.37
252.57K
$630.20K
VBIXViewbix Inc. Common Stock
-11.17%
-0.23
$1.83
24.88K
$49.48K
TMDETMD Energy Limited
-11.16%
-0.16
$1.31
1.349M
$1.87M
TRNRInteractive Strength Inc. Common Stock
-11.11%
-0.15
$1.20
178.753K
$223.20K
ALTSALT5 Sigma Corporation Common Stock
-11.11%
-0.1200
$0.9600
8.34M
$8.25M
PLCEChildren's Place, Inc.
-11.11%
-0.40
$3.20
2.042M
$7.93M
SMPLThe Simply Good Foods Company Common Stock
-11.10%
-1.31
$10.49
8.145M
$87.94M
GHGuardant Health, Inc. Common Stock
-11.09%
-9.67
$77.50
6.178M
$488.09M
CLBTCellebrite DI Ltd. Class A Ordinary Shares
-11.04%
-1.37
$11.04
4.968M
$56.29M
EVMNEvommune, Inc.
-10.96%
-3.14
$25.51
331.218K
$8.80M
CCCCC4 Therapeutics, Inc.
-10.95%
-0.31
$2.52
3.963M
$10.37M
ARTLArtelo Biosciences, Inc. Common Stock
-10.94%
-0.72
$5.86
189.835K
$1.18M
WFFWF Holding Limited Ordinary Shares
-10.92%
-0.0239
$0.1950
526.667K
$118.29K
TCXTucows, Inc
-10.89%
-1.87
$15.30
33.475K
$532.39K
BMMBlue Moon Metals Inc. Common Shares
-10.89%
-0.93
$7.61
121.862K
$998.37K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
-10.88%
-0.80
$6.52
7.41K
$49.56K
PLBLPolibeli Group Ltd Class A Ordinary Shares
-10.83%
-0.97
$7.99
5.842K
$49.55K
MOBXMobix Labs, Inc. Class A Common Stock
-10.82%
-0.29
$2.38
1.028M
$2.49M
ASPNAspen Aerogels, Inc.
-10.72%
-0.40
$3.33
1.984M
$6.99M
RETOReTo Eco-Solutions, Inc. Common Shares
-10.65%
-0.0799
$0.6701
67.294K
$47.45K
NXXTNextNRG, Inc. Common Stock
-10.65%
-0.0390
$0.3272
1.714M
$581.55K
DFNST3 Defense Inc. Common Stock
-10.64%
-0.0596
$0.5004
2.238M
$1.11M
CYCNCyclerion Therapeutics, Inc. Common Stock
-10.56%
-0.34
$2.88
350.914K
$1.04M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>