Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-38.62%
-5.02
$7.98
3.356M
$31.79M
MAPSWM Technology, Inc. Class A Common Stock
-37.89%
-0.2690
$0.4410
1.896M
$943.76K
FCUVFocus Universal Inc. Common Stock
-35.35%
-1.98
$3.61
1.861M
$8.08M
PFSAProfusa, Inc. Common Stock
-33.60%
-0.63
$1.24
14.095M
$20.35M
CRECre8 Enterprise Limited Class A Ordinary Shares
-32.31%
-1.10
$2.30
16.267K
$38.82K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-32.29%
-0.2213
$0.4640
236.889K
$146.38K
LNKSLinkers Industries Limited Class A Ordinary Shares
-30.67%
-0.73
$1.65
1.242M
$2.26M
RUBIRubico Inc. Common Stock
-26.50%
-0.1568
$0.4350
1.783M
$814.12K
HINDVyome Holdings, Inc. Common Stock
-25.96%
-0.74
$2.11
16.691K
$35.61K
VSMEVS Media Holdings Limited Class A Ordinary Shares
-25.56%
-0.2377
$0.6923
95.567K
$73.27K
BNZIBanzai International, Inc. Class A Common Stock
-23.85%
-0.1886
$0.6021
1.506M
$989.03K
INHDInno Holdings Inc. Common Stock
-23.76%
-0.1207
$0.3874
2.595M
$1.14M
HCATHealth Catalyst, Inc Common Stock
-23.61%
-0.34
$1.10
313.523K
$349.33K
GEOSGeospace Technologies Corporation Common Stock
-23.30%
-3.01
$9.90
491.919K
$5.09M
CYCNCyclerion Therapeutics, Inc. Common Stock
-20.48%
-0.85
$3.30
1.216M
$4.55M
IZMICZOOM Group Inc. Class A Ordinary Shares
-19.81%
-0.1149
$0.4651
361.655K
$178.72K
GRCEGrace Therapeutics, Inc. Common Stock
-18.38%
-0.75
$3.33
5.623M
$17.58M
INLFINLIF LIMITED Ordinary Shares
-18.37%
-0.81
$3.60
35.582K
$135.47K
BNKKBonk, Inc. Common Stock
-18.33%
-0.55
$2.45
99.569K
$254.18K
SNSESensei Biotherapeutics, Inc. Common Stock
-17.98%
-6.42
$29.28
39.495K
$1.27M
UBXGU-BX Technology Ltd. Ordinary Shares
-17.96%
-0.30
$1.37
44.536K
$63.99K
ABTSAbits Group Inc Ordinary Shares
-17.76%
-0.27
$1.25
75.825K
$109.17K
AUUDAuddia Inc. Common Stock
-17.68%
-0.84
$3.91
28.675K
$131.69K
HTCRHeartcore Enterprises, Inc. Common Stock
-17.42%
-0.69
$3.27
78.063K
$256.98K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
-17.40%
-0.0748
$0.3552
176.155K
$67.48K
BCABBioAtla, Inc. Common Stock
-17.38%
-0.98
$4.66
249.943K
$1.12M
HKITHitek Global Inc. Class A Ordinary Share
-16.67%
-0.31
$1.55
497.366K
$793.08K
MSNEmerson Radio Corp.
-16.38%
-0.0823
$0.4200
7.021K
$2.91K
DRIODarioHealth Corp. Common Stock
-16.28%
-1.25
$6.43
30.375K
$212.94K
MBMasterBeef Group Ordinary Shares
-16.05%
-1.12
$5.88
68.773K
$493.84K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
-15.96%
-0.35
$1.83
173.609K
$322.90K
GVVisionary Holdings Inc. Common Shares
-15.38%
-0.0538
$0.2960
8.235M
$2.66M
INDPIndaptus Therapeutics, Inc. Common Stock
-15.34%
-0.29
$1.60
91.12K
$152.82K
XWELXWELL, Inc. Common Stock
-14.67%
-0.22
$1.28
463.367K
$638.28K
TBNTamboran Resources Corporation
-14.51%
-6.31
$37.19
190.855K
$8.35M
WBXWallbox N.V.
-14.42%
-0.45
$2.67
17.858K
$53.31K
BODIThe Beachbody Company, Inc.
-14.40%
-1.63
$9.71
121.772K
$1.27M
CBUSCibus, Inc. Class A Common Stock
-14.40%
-0.27
$1.61
721.528K
$1.22M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-14.25%
-0.29
$1.72
37.316K
$68.02K
GNLNGreenlane Holdings, Inc. Class A Common Stock
-14.20%
-0.41
$2.49
1.744M
$5.54M
GALTGalectin Therapeutics Inc.
-14.06%
-0.36
$2.20
723.377K
$1.66M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
-14.00%
-0.0868
$0.5333
857.439K
$516.39K
SLSNSolesence, Inc. Common Stock
-13.99%
-0.20
$1.23
98.47K
$135.30K
PLAGPlanet Green Holdings Corp.
-13.33%
-0.20
$1.30
106.518K
$149.69K
ONCOOnconetix, Inc. Common Stock
-13.25%
-0.20
$1.31
553.555K
$764.29K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
-13.17%
-0.44
$2.90
2.401M
$8.01M
SIGASIGA Technologies Inc.
-13.06%
-0.68
$4.52
881.291K
$4.01M
PRFXPainReform Ltd. Ordinary Shares
-13.04%
-0.33
$2.20
394.614K
$933.25K
WNWMeiwu Technology Company Limited Ordinary Shares
-13.00%
-0.52
$3.48
239.578K
$849.17K
SLNDSouthland Holdings, Inc.
-12.77%
-0.18
$1.20
106.117K
$134.34K
CNSPCNS Pharmaceuticals, Inc. Common Stock
-12.77%
-0.30
$2.05
16.273K
$36.17K
FRGTFreight Technologies, Inc. Ordinary Shares
-12.61%
-0.1273
$0.8826
2.548M
$2.65M
PLSEPulse Biosciences, Inc Common Stock (DE)
-12.47%
-2.85
$20.00
470.606K
$9.23M
SEGGLottery.com, Inc. Common Stock
-12.33%
-0.0760
$0.5401
494.692K
$281.65K
SORATop Win International Limited Ordinary Shares
-12.32%
-0.26
$1.85
16.934K
$33.04K
EJHE-Home Household Service Holdings Limited Ordinary Shares
-12.25%
-0.25
$1.79
8.279K
$15.95K
IVFINVO Fertility, Inc. Common Stock
-12.18%
-0.29
$2.09
96.797K
$212.11K
GCTKGlucoTrack, Inc. Common Stock
-12.17%
-0.0950
$0.6855
201.675K
$146.00K
SAIHSAIHEAT Limited Class A Ordinary Shares
-12.03%
-1.19
$8.70
10.798K
$94.75K
WCTWellchange Holdings Company Limited Ordinary shares
-11.94%
-0.37
$2.73
5.291K
$16.09K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
-11.93%
-0.42
$3.09
282.021K
$904.34K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
-11.90%
-0.27
$1.97
10.852K
$23.77K
ELABElevai Labs, Inc. Common Stock
-11.72%
-0.45
$3.39
5.805M
$21.09M
SMXTSolarmax Technology Inc. Common Stock
-11.55%
-0.0810
$0.6202
1.123M
$783.34K
GOCOGoHealth, Inc. Class A Common Stock
-11.54%
-0.15
$1.15
104.56K
$123.93K
EEIQEpicQuest Education Group International Limited Common Stock
-11.38%
-0.97
$7.55
121.591K
$961.90K
EDHLEverbright Digital Holding Limited Ordinary Shares
-11.38%
-0.38
$2.96
15.652K
$49.63K
EUDAEUDA Health Holdings Limited Ordinary Shares
-11.38%
-0.91
$7.09
7.507K
$55.81K
RNAZTransCode Therapeutics, Inc. Common Stock
-11.22%
-1.10
$8.70
3.929K
$36.46K
NXTTNext Technology Holding Inc. Ordinary Shares
-11.06%
-0.22
$1.77
239.08K
$457.68K
BTMBitcoin Depot Inc. Class A Common Stock
-10.98%
-0.29
$2.35
209.053K
$479.21K
LESLLeslie's, Inc. Common Stock
-10.96%
-0.16
$1.30
84.193K
$108.30K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
-10.73%
-1.66
$13.77
397.616K
$5.67M
ARTVArtiva Biotherapeutics, Inc. Common Stock
-10.70%
-0.78
$6.51
127.026K
$865.05K
COEPCoeptis Therapeutics Holdings Inc. Common Stock
-10.63%
-1.22
$10.26
100.053K
$1.11M
ZKINZK International Group Co., Ltd Ordinary Share
-10.63%
-0.17
$1.43
27.439K
$37.71K
BARKBARK, Inc.
-10.61%
-1.05
$8.81
205.679K
$1.85M
VVOSVivos Therapeutics, Inc. Common Stock
-10.53%
-0.14
$1.19
407.269K
$498.01K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-10.53%
-0.18
$1.53
448.426K
$711.85K
MRNOMurano Global Investments PLC Ordinary Shares
-10.50%
-0.0610
$0.5201
307.84K
$170.17K
OXBROxbridge Re Holdings Limited
-10.48%
-0.0855
$0.7305
255.978K
$185.03K
BLNDBlend Labs, Inc.
-10.47%
-0.20
$1.71
4.616M
$8.20M
OMEXOdyssey Marine Exploration, Inc
-10.43%
-0.0990
$0.8500
395.321K
$332.60K
OCGOriental Culture Holding LTD Ordinary Shares
-10.37%
-0.0681
$0.5886
195.141K
$119.18K
LINKInterlink Electronics, Inc. Common Stock
-10.34%
-0.32
$2.80
11.608K
$33.51K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-10.29%
-0.0494
$0.4306
62.861K
$28.14K
FAMIFarmmi, Inc.
-10.27%
-0.14
$1.18
58.687K
$75.21K
NUWENuwellis, Inc. Common Stock
-10.25%
-0.12
$1.08
39.5K
$43.07K
SGMOSangamo Therapeutics, Inc. Common Stock
-10.24%
-0.0291
$0.2550
7.254M
$1.85M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-10.24%
-0.0873
$0.7654
30.95K
$24.24K
AIXCAIxCrypto Holdings, Inc. Common Stock
-10.22%
-0.14
$1.23
181.927K
$240.37K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
-10.21%
-0.0369
$0.3244
243.119K
$78.53K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
-10.19%
-1.06
$9.32
14.741K
$142.32K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
-10.09%
-0.59
$5.22
13.165K
$71.10K
JELDJELD-WEN Holding, Inc.
-10.08%
-0.1119
$0.9981
3.556M
$3.51M
ARAYAccuray Incorporated
-9.96%
-0.0419
$0.3789
1.165M
$449.51K
PULMPulmatrix, Inc. Common Stock
-9.93%
-0.14
$1.27
20.529K
$26.79K
BGLBlue Gold Limited Class A Ordinary Shares
-9.82%
-0.11
$1.01
386.582K
$398.12K
HITHealth In Tech, Inc. Class A Common Stock
-9.79%
-0.14
$1.29
78.102K
$106.85K
ATLNAtlantic International Corp. Common Stock
-9.79%
-0.32
$2.95
17.112K
$53.52K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>