Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
IOBTIO Biotech, Inc. Common Stock
-73.40%
-0.1344
$0.0487
24.579M
$1.49M
CDTConduit Pharmaceuticals Inc. Common Stock
-47.00%
-5.01
$5.65
979.188K
$11.24M
PNSkycorp Solar Group Limited Ordinary Shares
-37.79%
-0.1196
$0.1969
1.373M
$345.44K
ITRMIterum Therapeutics plc Ordinary Share
-37.77%
-0.0264
$0.0435
25.23M
$1.38M
TANHTantech Holdings Ltd. Common Stock
-37.45%
-0.2588
$0.4323
567.61K
$261.21K
SVCService Properties Trust Common Stock
-36.31%
-0.65
$1.14
3.198M
$4.03M
PEPGPepGen Inc. Common Stock
-34.93%
-0.80
$1.49
9.915M
$17.23M
PMNTPerfect Moment Ltd.
-33.54%
-0.1074
$0.2128
20.65M
$6.07M
FBLGFibroBiologics, Inc. Common Stock
-33.36%
-0.82
$1.63
235.416K
$449.16K
SGMOSangamo Therapeutics, Inc. Common Stock
-28.47%
-0.0861
$0.2163
10.893M
$2.58M
VCICVine Hill Capital Investment Corp. Class A Ordinary Shares
-28.28%
-3.99
$10.12
32.794K
$430.93K
PHRPhreesia, Inc.
-27.17%
-3.10
$8.31
3.249M
$27.80M
JILLJ.Jill, Inc. Common Stock
-24.83%
-3.73
$11.28
94.356K
$1.11M
CYABCyabra, Inc. Common Stock
-23.85%
-0.57
$1.82
353.812K
$730.21K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
-23.07%
-0.0495
$0.1651
13.432M
$2.29M
TURBTurbo Energy, S.A. American Depositary Shares
-22.84%
-0.64
$2.15
580.636K
$1.38M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
-22.76%
-0.49
$1.66
2.896M
$6.96M
BATLBattalion Oil Corporation
-22.27%
-1.23
$4.28
6.225M
$29.69M
HUBCHub Cyber Security Ltd. Ordinary Shares
-19.19%
-0.0237
$0.0998
3.023M
$305.73K
FTHMFathom Holdings Inc. Common Stock
-18.72%
-0.1140
$0.4950
181.545K
$98.96K
IONRioneer Ltd American Depositary Shares
-18.42%
-0.83
$3.66
139.804K
$530.50K
CLRBCellectar Biosciences INC NEW
-18.37%
-0.62
$2.77
89.408K
$258.68K
TET1 Energy Inc.
-18.33%
-1.03
$4.59
11.618M
$53.66M
CXAICXApp Inc. Class A Common Stock
-18.24%
-0.0379
$0.1697
19.787M
$4.31M
PAPLPineapple Financial Inc.
-17.15%
-0.1192
$0.5758
152.802K
$92.58K
TPETTrio Petroleum Corp.
-16.62%
-0.1396
$0.7001
5.421M
$4.09M
UCARU Power Limited Ordinary Shares
-16.51%
-0.0090
$0.0455
8.175M
$407.77K
SLNDSouthland Holdings, Inc.
-16.29%
-0.29
$1.49
323.812K
$526.54K
NXTTNext Technology Holding Inc. Ordinary Shares
-15.42%
-0.31
$1.70
169.402K
$324.53K
LMFALM Funding America, Inc. Common Stock
-15.22%
-0.0381
$0.2120
310.42K
$72.46K
ALBTAvalon GloboCare Corp. Common Stock
-14.73%
-0.0840
$0.4861
6.024M
$3.52M
AIRJMontana Technologies Corporation Class A Common Stock
-14.31%
-0.42
$2.49
443.203K
$1.11M
BIRDAllbirds, Inc. Class A Common Stock
-14.29%
-0.46
$2.76
1.708M
$6.03M
JCSEJE Cleantech Holdings Limited Ordinary Shares
-13.87%
-0.24
$1.49
1.704M
$2.67M
HLPHongli Group Inc. Ordinary Shares
-13.63%
-0.1344
$0.8516
134.923K
$135.50K
IMRNImmuron Limited American Depositary Shares
-13.44%
-0.1123
$0.7231
1.137K
$884.00
ADVAdvantage Solutions Inc. Class A Common Stock
-13.14%
-3.65
$24.10
52.469K
$1.35M
CLDICalidi Biotherapeutics, Inc.
-12.70%
-0.0310
$0.2130
238.828K
$53.32K
MLECMoolec Science SA Ordinary Shares
-12.42%
-0.78
$5.50
11.961K
$71.12K
ATPCAgape ATP Corporation Common Stock
-12.41%
-0.42
$2.96
72.33K
$216.65K
HUIZHuize Holding Limited American Depositary Shares
-12.23%
-0.17
$1.22
23.478K
$29.08K
JFINJiayin Group Inc. American Depositary Shares
-12.18%
-0.58
$4.18
93.887K
$386.90K
ULBIUltralife Corporation
-11.43%
-0.80
$6.20
6.039K
$39.84K
FUSEFusemachines Inc. Common stock
-11.42%
-0.1199
$0.9301
400.009K
$437.29K
GLNDGreenland Energy Company Common Stock
-11.24%
-1.26
$9.95
902.063K
$9.20M
STISolidion Technology, Inc. Common Stock
-11.07%
-0.77
$6.18
4.709K
$29.41K
EONREON Resources Inc.
-11.00%
-0.1100
$0.8901
5.683M
$5.39M
UGUnited-Guardian, Inc.
-10.96%
-0.80
$6.50
1.655K
$11.06K
NVNINvni Group Limited Ordinary Shares
-10.87%
-0.14
$1.11
14.888K
$16.77K
MWGMulti Ways Holdings Limited
-10.86%
-0.19
$1.56
1.359K
$2.23K
IMCCIM Cannabis Corp. Common Shares
-10.85%
-0.0450
$0.3699
6.886M
$3.28M
SVRNOceanPal Inc. Common Stock
-10.73%
-0.79
$6.57
23.983K
$154.54K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
-10.34%
-0.37
$3.21
2.062K
$6.38K
SLSNSolesence, Inc. Common Stock
-10.29%
-0.0998
$0.8702
2.688K
$2.43K
NDRAENDRA Life Sciences Inc. Common Stock
-10.24%
-0.47
$4.12
6.054K
$25.90K
TMDETMD Energy Limited
-10.24%
-0.13
$1.14
288.136K
$350.03K
ETSElite Express Holding Inc. Class A Common Stock
-10.00%
-0.0800
$0.7200
4.262K
$3.11K
SPRUSpruce Power Holding Corporation
-9.93%
-0.43
$3.90
32.676K
$130.43K
ASNSActelis Networks, Inc. Common Stock
-9.84%
-0.0361
$0.3308
717.416K
$241.61K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
-9.60%
-0.0307
$0.2892
5.137K
$1.48K
ANNAAleAnna, Inc. Class A Common Stock
-9.56%
-0.98
$9.27
2.275M
$22.14M
ZEOZeo Energy Corporation Class A Common Stock
-9.37%
-0.0548
$0.5302
56.138K
$31.44K
GIFTRDE, Inc. Common Stock
-9.30%
-0.0865
$0.8435
11.925K
$10.55K
JFBJFB Construction Holdings Class A Common Stock
-9.28%
-0.62
$6.07
43.593K
$283.34K
ABTSAbits Group Inc Ordinary Shares
-9.19%
-0.17
$1.68
8.55K
$15.30K
BTTCBlack Titan Corporation Ordinary Shares
-9.09%
-0.14
$1.40
59.303K
$83.07K
CNETZW Data Action Technologies Inc. Common Stock
-8.96%
-0.0656
$0.6667
518
$362.00
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
-8.67%
-0.13
$1.37
12.597K
$17.76K
MTNBMatinas BioPharma Holdings, Inc.
-8.52%
-0.0516
$0.5540
5.049K
$2.83K
PALIPalisade Bio, Inc. Common Stock
-8.52%
-0.16
$1.67
6.325M
$11.17M
INDPIndaptus Therapeutics, Inc. Common Stock
-8.47%
-0.16
$1.73
6.487K
$14.42K
GCTKGlucoTrack, Inc. Common Stock
-8.32%
-0.0617
$0.6800
153.079K
$107.27K
SPPLSIMPPLE LTD. Ordinary Shares
-8.21%
-0.17
$1.90
69.607K
$125.19K
NAMIJinxin Technology Holding Company American Depositary Shares
-8.17%
-0.0564
$0.6340
14.507K
$9.42K
XXII22nd Century Group Inc.
-8.16%
-0.19
$2.20
9.937K
$22.41K
SGLYSingularity Future Technology Ltd. Common Stock
-8.00%
-0.0351
$0.4039
47.929K
$21.33K
YQ17 Education & Technology Group Inc. American Depositary Shares
-7.94%
-0.17
$1.97
4.069K
$8.41K
TAYDTaylor Devices Inc
-7.88%
-5.52
$64.49
25.903K
$1.62M
ASTCAstrotech Corporation (DE) Common Stock
-7.56%
-0.35
$4.28
9.18M
$45.24M
INDOIndonesia Energy Corporation Limited
-7.56%
-0.30
$3.61
437.687K
$1.63M
VSATCTM Kids IT Education Inc. American Depositary Shares
-7.47%
-0.0507
$0.6278
595.681K
$378.18K
SMTKSmartKem, Inc. Common Stock
-7.40%
-0.0172
$0.2146
70.392K
$15.40K
WNWMeiwu Technology Company Limited Ordinary Shares
-7.39%
-0.0059
$0.0739
5.013M
$381.02K
AIROAIRO Group Holdings, Inc. Common Stock
-7.35%
-0.63
$7.94
184.242K
$1.47M
GAUZGauzy Ltd. Ordinary Shares
-7.22%
-0.0599
$0.7700
1.582K
$1.25K
MFImF International Limited Ordinary Shares
-7.22%
-0.79
$10.20
5.503K
$61.48K
CEGConstellation Energy Corporation Common Stock
-7.20%
-21.49
$277.12
1.759M
$493.94M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
-7.14%
-0.0500
$0.6500
38.47K
$24.49K
ONFOOnfolio Holdings Inc. Common Stock
-7.00%
-0.0490
$0.6510
7.38K
$4.85K
IFBDInfobird Co., Ltd Ordinary Shares
-6.99%
-0.0699
$0.9301
1.474K
$1.43K
AZA2Z Smart Technologies Corp. Common Shares
-6.98%
-0.49
$6.53
7.687K
$49.20K
MSWMing Shing Group Holdings Limited Ordinary Shares
-6.98%
-0.0600
$0.8000
8.722K
$7.37K
ANTXAN2 Therapeutics, Inc. Common Stock
-6.87%
-0.25
$3.44
38.52K
$134.46K
SOWGSow Good Inc. Common Stock
-6.86%
-0.0302
$0.4098
26.047K
$10.70K
MINFT Limited
-6.84%
-0.0219
$0.2981
167.813K
$50.85K
SCAGScage Future American Depositary Shares
-6.78%
-0.08
$1.10
843
$948.00
MXMagnachip Semiconductor Corp.
-6.76%
-0.20
$2.76
9.684K
$27.18K
JSPRJasper Therapeutics, Inc. Common Stock
-6.66%
-0.0600
$0.8401
216.005K
$192.74K
GLXGGalaxy Payroll Group Limited Ordinary Shares
-6.65%
-0.16
$2.23
12.946K
$29.80K
SELXSemilux International Ltd. Ordinary Shares
-6.54%
-0.0187
$0.2674
37.228K
$10.07K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>