⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
BANLCBL International Limited Ordinary Shares
-43.75%
-6.65
$8.55
135.863K
$1.53M
TRBGTurboGen Ltd. Ordinary Shares
-40.24%
-4.77
$7.08
883.462K
$9.03M
NCTIntercont (Cayman) Limited Ordinary shares
-31.73%
-0.1608
$0.3459
13.65M
$5.02M
BTAIBioXcel Therapeutics, Inc. Common Stock
-31.06%
-0.0365
$0.0810
18.607M
$1.78M
IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares
-30.18%
-3.17
$7.33
131.48K
$1.22M
FGLFounder Group Limited Ordinary Shares
-29.89%
-3.90
$9.15
67.987K
$682.34K
DVLTDatavault AI Inc. Common Stock
-26.44%
-0.0719
$0.2000
154.87M
$34.25M
VACIViking Acquisition Corp. I
-24.01%
-2.07
$6.55
67.709K
$484.64K
ANPARich Sparkle Holdings Limited Ordinary Shares
-20.89%
-1.04
$3.94
5.15M
$23.28M
GWREGUIDEWIRE SOFTWARE, INC.
-20.88%
-42.36
$160.50
3.078M
$507.53M
WETOWebus International Limited Ordinary Shares
-20.19%
-0.65
$2.57
19.822M
$65.65M
EGANeGain Corporation
-18.92%
-1.35
$5.77
884.154K
$4.95M
YHGJYunhong Green CTI Ltd. Common Stock
-18.40%
-0.62
$2.75
3.277K
$9.66K
CMNDClearmind Medicine Inc. Common Shares
-17.94%
-0.31
$1.40
14.348M
$27.45M
OXMOxford Industries, Inc.
-17.50%
-6.41
$30.22
1.361M
$41.44M
PATHUiPath, Inc.
-17.38%
-3.17
$15.07
78.964M
$1.25B
LULUlululemon athletica inc.
-17.32%
-21.09
$100.68
39.283M
$3.96B
VIOTViomi Technology Co., Ltd American Depositary Shares
-17.28%
-0.24
$1.13
1.25M
$1.52M
CYCNCyclerion Therapeutics, Inc. Common Stock
-16.94%
-0.84
$4.12
54.95K
$245.40K
FAMIFarmmi, Inc.
-16.52%
-0.0204
$0.1031
14.216M
$1.52M
GYGYGame Your Game, Inc. Common Stock
-16.49%
-0.25
$1.26
1.437M
$1.93M
PSQLPasqal Holding SA Ordinary Share
-15.90%
-1.55
$8.20
2.576M
$20.65M
FICOFair Isaac Corporation
-15.76%
-176.53
$943.27
977.479K
$911.94M
SPWRSunPower Corporation Common Stock
-15.38%
-0.0617
$0.3395
28.543M
$10.74M
DETXLiberty Defense Holdings, Ltd. Common Shares
-14.81%
-0.40
$2.30
204.494K
$470.50K
ALPAlpha Compute Corp Common Stock
-14.70%
-0.0169
$0.0981
9.369M
$930.83K
BRNXBrenX Ltd. Ordinary Shares
-14.64%
-0.45
$2.60
451.185K
$1.25M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-14.54%
-0.1021
$0.6000
52.027K
$32.91K
GIXIGix Internet Ltd. Ordinary Shares
-14.52%
-0.98
$5.77
88.969K
$556.05K
ABTCAmerican Bitcoin Corp. Class A Common Stock
-14.51%
-1.36
$7.99
3.57M
$29.71M
TWGTop Wealth Group Holding Limited Ordinary Shares
-14.24%
-0.0712
$0.4288
3.953M
$2.15M
ASANAsana, Inc. Class A Common Stock
-14.02%
-1.42
$8.68
11.89M
$103.82M
MGNMegan Holdings Limited Ordinary Shares
-13.90%
-0.0163
$0.1010
1.847M
$196.53K
YI111, Inc. American Depositary Shares
-13.81%
-0.56
$3.47
9.779K
$34.48K
JAGXJaguar Health, Inc.
-12.89%
-0.0895
$0.6049
284.726K
$176.66K
MRTMarti Technologies, Inc.
-12.78%
-0.29
$1.98
57.772K
$124.86K
MKDWMKDWELL Tech Inc. Ordinary Share
-12.23%
-1.48
$10.62
2.453K
$27.11K
ANTAAntalpha Platform Holding Company ordinary shares
-11.94%
-0.51
$3.76
4.885K
$18.16K
WHLRWheeler Real Estate Investment Trust, Inc
-11.78%
-0.0603
$0.4516
1.028M
$485.30K
CANCanaan Inc. American Depositary Shares
-11.62%
-0.0457
$0.3476
21.409M
$7.66M
SWVLSwvl Holdings Corp Class A Common Shares
-11.59%
-0.64
$4.88
164.527K
$839.31K
RITRReitar Logtech Holdings Limited Ordinary shares
-11.33%
-0.0117
$0.0916
12.133M
$1.15M
BALYBally's Corporation
-10.89%
-1.11
$9.08
88.409K
$848.10K
MOBXMobix Labs, Inc. Class A Common Stock
-10.68%
-0.1100
$0.9200
1.963M
$2.00M
SQFTPresidio Property Trust, Inc. Class A Common Stock
-10.66%
-0.15
$1.26
56.264K
$73.54K
CDTConduit Pharmaceuticals Inc. Common Stock
-10.65%
-0.0798
$0.6694
588.495K
$432.36K
NIKINiki BioSolutions, Inc. Common Stock
-10.63%
-0.77
$6.44
3.98M
$33.66M
AUREPrestige Wealth Inc. Class A Ordinary Shares
-10.49%
-0.17
$1.45
3.566K
$5.55K
EUDAEUDA Health Holdings Limited Ordinary Shares
-10.34%
-1.50
$13.00
15.528K
$215.55K
NXTTNext Technology Holding Inc. Ordinary Shares
-10.29%
-0.61
$5.32
387.474K
$2.56M
USDEStablecoinX Inc. Class A Common Stock
-9.98%
-0.88
$7.89
3.378M
$26.95M
ILLRTriller Group Inc. Common Stock
-9.81%
-0.0952
$0.8748
90.508K
$80.17K
SGLDScorpio Gold Corporation American Depositary Shares
-9.77%
-0.56
$5.17
598.78K
$3.22M
LGHLLion Group Holding Ltd. American Depositary Share
-9.71%
-0.0427
$0.3969
516.326K
$216.56K
VIDAVIDA Global Inc.
-9.64%
-0.24
$2.25
166.954K
$404.90K
HCTIHealthcare Triangle, Inc. Common Stock
-9.63%
-0.0826
$0.7750
372.704K
$303.06K
ZSTKZeroStack Corp. Common Stock
-9.54%
-0.46
$4.36
32.65K
$148.41K
WLYBJohn Wiley & Sons, Inc. Class B
-9.49%
-5.17
$49.33
201
$10.44K
ABVCABVC BioPharma, Inc. Common Stock
-9.00%
-0.0900
$0.9100
110.477K
$107.28K
SNSCSunScout Holding Limited
-8.98%
-0.11
$1.15
45.41K
$53.85K
XPONExpion360 Inc. Common Stock
-8.87%
-0.55
$5.65
49.251K
$291.81K
SDSTStardust Power Inc. Common Stock
-8.80%
-0.0167
$0.1730
2.306M
$417.78K
AEMDAETHLON MEDICAL INC
-8.61%
-0.17
$1.76
291.424K
$517.64K
KALAKALA BIO, Inc. Common Stock
-8.56%
-0.0480
$0.5130
195.18K
$103.42K
OMHOhmyhome Limited Ordinary Shares
-8.31%
-0.26
$2.82
53.518K
$155.61K
NXLNexalin Technology, Inc. Common Stock
-8.30%
-0.45
$4.92
9.206K
$46.28K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
-8.20%
-0.0261
$0.2921
514.344K
$161.06K
DDCDDC Enterprise Limited
-8.19%
-0.0285
$0.3195
1.178M
$387.05K
SVRNOceanPal Inc. Common Stock
-8.16%
-0.86
$9.68
197.046K
$1.95M
CYNCyngn Inc. Common Stock
-8.10%
-0.0794
$0.9006
377.581K
$363.47K
GCLGCL Global Holdings Ltd Ordinary Shares
-8.08%
-0.0484
$0.5508
81.013K
$45.95K
ADSKAutodesk Inc
-8.05%
-19.12
$218.40
2.57M
$573.12M
PWCMPowerCompute, Inc. Common Stock
-8.00%
-0.10
$1.15
145.596K
$171.95K
CHGGCHEGG, INC.
-7.93%
-0.0776
$0.9012
1.669M
$1.57M
CYABCyabra, Inc. Common Stock
-7.92%
-0.0334
$0.3881
258.317K
$103.64K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
-7.88%
-0.62
$7.25
65.64K
$487.49K
FBGLFBS Global Limited Ordinary Shares
-7.87%
-0.0314
$0.3676
9.255K
$3.45K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-7.75%
-0.32
$3.81
36.628K
$142.53K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
-7.64%
-0.0107
$0.1293
1.774M
$239.14K
SLBTSL Science Holding Limited Ordinary Shares
-7.62%
-0.24
$2.91
54.267K
$165.89K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
-7.62%
-0.13
$1.52
677.66K
$1.06M
CELUCelularity Inc. Class A Common Stock
-7.61%
-0.14
$1.69
262.205K
$456.91K
EMATEvolution Metals & Technologies Corp. Common Stock
-7.60%
-0.25
$3.04
2.393M
$7.55M
KIDZClassover Holdings, Inc. Class B Common Stock
-7.50%
-0.30
$3.70
9.666K
$36.88K
SGLYSingularity Future Technology Ltd. Common Stock
-7.48%
-0.11
$1.36
86.22K
$121.43K
YAASYouxin Technology Ltd Class A Ordinary shares
-7.39%
-0.13
$1.63
36.043K
$59.80K
GROWUS Global Investors Inc
-7.34%
-0.24
$3.03
80.98K
$263.01K
VIVKVivakor, Inc. Common Stock
-7.34%
-0.0689
$0.8700
1.935M
$1.73M
RSKDRiskified Ltd.
-7.22%
-0.50
$6.43
1.591M
$10.47M
JFU9F Inc. American Depositary Shares
-7.14%
-0.18
$2.34
3.197K
$7.47K
TRUTransUnion
-7.10%
-6.03
$78.87
2.485M
$194.89M
MNDYmonday.com Ltd. Ordinary Shares
-7.07%
-6.88
$90.45
619.648K
$57.16M
BTCTBTC Digital Ltd. Ordinary Shares
-7.03%
-0.14
$1.79
2.675M
$4.90M
POLEAndretti Acquisition Corp. II Class A Ordinary Shares
-7.02%
-0.84
$11.12
2.469K
$27.58K
IPDNProfessional Diversity Network, Inc.
-6.98%
-0.0083
$0.1106
614.515K
$68.94K
GTBPGT Biopharma Inc. Common Stock
-6.85%
-0.0173
$0.2351
913.503K
$215.69K
SPPLSIMPPLE LTD. Ordinary Shares
-6.82%
-0.12
$1.70
55.257K
$94.79K
HUBCHub Cyber Security Ltd. Ordinary Shares
-6.82%
-0.0491
$0.6709
92.387K
$62.87K
NEXRNexera Technologies Ltd Ordinary Shares
-6.74%
-0.12
$1.66
79.847K
$137.55K
CNETZW Data Action Technologies Inc. Common Stock
-6.72%
-0.09
$1.25
246
$321.00