Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
SNBRSleep Number Corporation Common Stock
-71.87%
-0.9199
$0.3601
10.924M
$6.79M
NOTVInotiv, Inc. Common Stock
-55.39%
-0.1469
$0.1183
22.804M
$3.00M
RPGLRepublic Power Group Limited Class A Ordinary Shares
-52.80%
-5.94
$5.31
1.571M
$12.23M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-49.94%
-0.3492
$0.3500
18.507M
$8.10M
ADCTADC Therapeutics SA
-45.74%
-1.45
$1.72
1.66M
$4.51M
HKITHitek Global Inc. Class A Ordinary Share
-37.55%
-0.2392
$0.3978
19.901M
$10.25M
HUBCHub Cyber Security Ltd. Ordinary Shares
-37.15%
-0.1773
$0.3000
310.885M
$176.84M
CETXCEMTREX INC.
-35.81%
-0.3312
$0.5938
2.133M
$1.43M
SNGXSoligenix, Inc. Common Stock
-33.88%
-0.2511
$0.4900
7.126M
$3.89M
DAICCID HoldCo, Inc. Common Stock
-27.34%
-1.11
$2.95
460.964K
$1.57M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-26.50%
-1.37
$3.80
711.851K
$3.17M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
-24.95%
-1.21
$3.64
12.312K
$46.51K
ASTIAscent Solar Technologies, Inc. Common Stock
-24.05%
-2.16
$6.82
3.658M
$29.20M
KUSTKustom Entertainment, Inc. Common Stock
-23.43%
-0.56
$1.83
5.802M
$16.37M
LRHCLa Rosa Holding Corp. Common Stock
-23.13%
-0.31
$1.03
240.262K
$282.00K
CGNTCognyte Software Ltd. Ordinary Shares
-22.55%
-2.62
$9.00
3.071M
$28.58M
PIIIP3 Health Partners Inc. Common Stock
-22.38%
-2.84
$9.85
272.991K
$2.93M
CODXCo-Diagnostics, Inc. Common Stock
-22.26%
-1.38
$4.82
1.278M
$7.12M
OCTVOctave Intelligence plc Class B Ordinary Shares
-22.16%
-5.41
$19.00
2.38M
$54.84M
AIBBlockchAIn Digital Infrastructure, Inc
-21.48%
-0.55
$2.01
1.529M
$3.40M
LIMNLiminatus Pharma, Inc. Class A Common Stock
-21.05%
-0.0406
$0.1523
9.007M
$1.42M
NEXRNexera Technologies Ltd Ordinary Shares
-21.00%
-0.2499
$0.9401
570.324K
$606.86K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-20.70%
-0.1749
$0.6701
339.846K
$252.34K
DDD3D Systems Corp
-20.62%
-0.80
$3.08
5.487M
$19.98M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
-20.55%
-0.1190
$0.4600
414.386K
$196.43K
ADTXAditxt, Inc. Common Stock
-20.26%
-0.0221
$0.0870
39.858M
$3.94M
VCXFundrise Innovation Fund, LLC
-20.13%
-38.75
$153.75
426.259K
$69.44M
CPSHCPS Technologies Corp. Common Stock
-19.94%
-1.82
$7.31
2.764M
$22.87M
QTEXQTREX Quantum Ltd. Ordinary Shares
-19.58%
-0.47
$1.93
23.473M
$51.17M
TGHLThe GrowHub Limited Class A Ordinary Shares
-19.57%
-0.1800
$0.7400
1.331M
$1.13M
AEVAAeva Technologies, Inc.
-19.52%
-5.42
$22.34
2.022M
$51.99M
PVHPVH Corp.
-18.73%
-18.21
$79.00
3.051M
$298.31M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-18.30%
-0.73
$3.26
32.32K
$121.51K
RPCRidgepost Capital, Inc.
-18.10%
-1.71
$7.74
486.14K
$3.75M
GRRRGorilla Technology Group Inc. Ordinary shares
-18.06%
-3.93
$17.83
6.012M
$106.68M
PETSPetMed Express, Inc.
-18.06%
-0.39
$1.77
920.431K
$1.74M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-17.74%
-0.69
$3.20
117.557K
$421.19K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
-17.72%
-0.70
$3.25
256.272K
$908.65K
NTSKNetskope, Inc. Class A Common Stock
-17.70%
-2.14
$9.95
14.245M
$170.39M
ONDSOndas Holdings Inc. Common Stock
-17.46%
-2.37
$11.21
97.743M
$1.18B
TCRTAlaunos Therapeutics, Inc. Common Stock
-17.18%
-0.49
$2.35
35.015K
$83.88K
TLSTelos Corporation Common Stock
-17.12%
-0.89
$4.31
1.393M
$6.28M
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
-17.09%
-1.88
$9.12
2.009M
$19.19M
UMACUnusual Machines, Inc.
-16.94%
-5.66
$27.76
9.511M
$284.05M
ARAIArrive AI Inc. Common Stock
-16.94%
-0.1050
$0.5148
1.914M
$1.07M
AVEXAEVEX Corp.
-16.77%
-5.44
$27.00
3.301M
$93.22M
GFAIGuardforce AI Co., Limited Ordinary Shares
-16.71%
-0.1043
$0.5200
1.314M
$748.91K
ABTSAbits Group Inc Ordinary Shares
-16.60%
-0.42
$2.11
1.898M
$4.35M
MLYSMineralys Therapeutics, Inc. Common Stock
-16.59%
-4.79
$24.06
8.173M
$203.87M
MLGOMicroAlgo, Inc. Ordinary Shares
-16.31%
-0.98
$5.03
303.241K
$1.67M
KULRKULR Technology Group, Inc.
-16.06%
-0.84
$4.39
3.178M
$15.26M
NNENano Nuclear Energy Inc. Common Stock
-16.03%
-4.90
$25.67
6.51M
$174.82M
FGLFounder Group Limited Ordinary Shares
-16.00%
-0.32
$1.68
286.316K
$547.92K
ARDTArdent Health Partners, Inc.
-15.96%
-1.48
$7.79
1.906M
$15.11M
KWMK Wave Media, Ltd. Ordinary Shares
-15.94%
-0.0405
$0.2135
802.04K
$182.20K
FCELFuelCell Energy Inc NEW (DE)
-15.91%
-3.92
$20.72
8.434M
$187.95M
GITSGlobal Interactive Technologies, Inc. Common Stock
-15.89%
-0.38
$2.02
39.449K
$87.12K
SONMSonim Technologies, Inc. Common Stock
-15.78%
-0.92
$4.88
19.129K
$102.71K
BKSYBlackSky Technology Inc.
-15.74%
-6.91
$37.00
3.127M
$120.68M
JEM707 Cayman Holdings Limited Ordinary Shares
-15.73%
-0.28
$1.50
68.809K
$111.89K
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
-15.50%
-2.62
$14.28
5.367M
$81.64M
LYELLyell Immunopharma, Inc. Common Stock
-15.47%
-2.30
$12.57
409.782K
$5.27M
NXXTNextNRG, Inc. Common Stock
-15.44%
-0.1004
$0.5500
3.686M
$2.19M
CABRCaring Brands, Inc. Common Stock
-15.38%
-0.20
$1.10
67.779K
$79.89K
DXYZDestiny Tech100 Inc.
-15.33%
-7.24
$40.00
7.374M
$311.91M
GLXGGalaxy Payroll Group Limited Ordinary Shares
-15.17%
-0.22
$1.23
14.309K
$19.17K
FIEEFiEE, Inc Common Stock
-15.14%
-0.86
$4.82
5.768K
$30.05K
LUNRIntuitive Machines, Inc. Class A Common Stock
-15.09%
-5.97
$33.60
16.647M
$580.96M
LPROOpen Lending Corporation Common Stock
-14.95%
-0.37
$2.12
1.063M
$2.44M
CCHHCCH Holdings Ltd Ordinary Shares
-14.85%
-0.0698
$0.4002
65.042K
$27.54K
FLNCFluence Energy, Inc. Class A Common Stock
-14.81%
-4.13
$23.78
13.524M
$349.28M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
-14.76%
-1.39
$8.03
21.385M
$182.87M
SMRNuScale Power Corporation
-14.66%
-2.05
$11.91
54.519M
$686.87M
PRZOParaZero Technologies Ltd. Ordinary Shares
-14.60%
-0.1145
$0.6700
2.206M
$1.59M
GCLGCL Global Holdings Ltd Ordinary Shares
-14.59%
-0.0760
$0.4450
475.203K
$232.58K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-14.49%
-2.71
$15.99
107.258K
$1.82M
HITHealth In Tech, Inc. Class A Common Stock
-14.28%
-0.1599
$0.9601
342.986K
$348.60K
LGHLLion Group Holding Ltd. American Depositary Share
-14.27%
-0.1353
$0.8131
294.546K
$247.76K
AVGOBroadcom Inc. Common Stock
-14.20%
-68.37
$413.21
52.798M
$24.97B
CRBUCaribou Biosciences, Inc. Common Stock
-14.19%
-0.34
$2.03
2.143M
$4.49M
INFQInfleqtion, Inc.
-14.19%
-2.82
$17.05
26.072M
$471.46M
EDBLEdible Garden AG Incorporated Common Stock
-14.18%
-0.0336
$0.2033
3.155M
$670.99K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
-14.16%
-0.55
$3.33
782.426K
$3.38M
RRRichtech Robotics Inc. Class B Common Stock
-14.13%
-0.42
$2.57
14.03M
$38.59M
VELOVelo3D, Inc. Common stock
-14.02%
-3.09
$18.95
2.262M
$45.83M
QTIQT Imaging Holdings, Inc. Common Stock
-14.02%
-0.67
$4.11
96.465K
$420.23K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
-14.01%
-0.29
$1.78
29.606M
$56.17M
CISOCISO Global, Inc. Common Stock
-13.85%
-0.0534
$0.3321
270.545K
$96.14K
IMSRTerrestrial Energy Inc. Common Stock
-13.78%
-1.34
$8.38
4.098M
$36.37M
RGTIRigetti Computing, Inc. Common Stock
-13.73%
-3.69
$23.19
80.996M
$2.05B
OKLOOklo Inc.
-13.69%
-10.06
$63.41
23.322M
$1.56B
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
-13.67%
-105.15
$663.80
5.605M
$4.14B
TSSITSS, Inc. Common Stock
-13.65%
-2.06
$13.03
1.6M
$22.43M
DSPViant Technology Inc. Class A Common Stock
-13.63%
-1.91
$12.10
418.644K
$5.19M
OLOXOlenox Industries Inc. Common Stock
-13.47%
-1.34
$8.59
175.138K
$1.62M
ZIPZipRecruiter, Inc.
-13.42%
-0.49
$3.16
494.287K
$1.61M
FGNXFundamental Global Inc. Common Stock
-13.40%
-1.10
$7.11
88.12K
$657.37K
ZEOZeo Energy Corporation Class A Common Stock
-13.39%
-0.1237
$0.8002
164.564K
$142.21K
JBDIJBDI Holdings Limited Ordinary Shares
-13.33%
-0.0722
$0.4694
47.272K
$23.80K
YEXTYext, Inc.
-13.30%
-0.56
$3.65
3.52M
$12.93M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>