Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

GUTSFractyl Health, Inc. Common Stock

-68.51%

-2.85

$1.31

15.098M

$36.15M

MDXHMDxHealth SA Ordinary Shares

-68.04%

-0.4107

$0.1929

17.704M

$4.50M

RBNERobin Energy Ltd. Common Stock

-60.00%

-1.1700

$0.7800

824.069K

$776.95K

XXII22nd Century Group Inc.

-50.24%

-0.3151

$0.3121

40.805M

$31.30M

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

-44.72%

-1.61

$1.99

10.829M

$40.07M

BURUNuburu, Inc.

-40.79%

-0.3997

$0.5801

5.477M

$3.77M

WFFWF Holding Limited Ordinary Shares

-39.38%

-0.0630

$0.0970

132.64M

$15.88M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-39.07%

-0.3721

$0.5802

2.503M

$2.33M

RPGLRepublic Power Group Limited Class A Ordinary Shares

-38.48%

-5.13

$8.20

851.848K

$8.11M

REVBRevelation Biosciences, Inc. Common Stock

-35.00%

-0.2625

$0.4875

616.598K

$342.84K

RUBIRubico Inc. Common Stock

-31.53%

-0.1012

$0.2198

67.858M

$31.22M

BBCIBradbury Capital Inc. Ordinary Shares

-31.01%

-0.98

$2.18

716.012K

$1.91M

SDSTStardust Power Inc. Common Stock

-29.21%

-0.0118

$0.0286

195.1M

$6.79M

FGLFounder Group Limited Ordinary Shares

-28.89%

-1.30

$3.20

86.564K

$314.14K

YFORYYForce Inc. Class A Ordinary Shares

-28.03%

-0.1402

$0.3600

2.098M

$877.89K

REEDReed's, Inc.

-27.95%

-0.1242

$0.3202

181.579K

$74.15K

WORXSC WORX Corp

-26.37%

-0.53

$1.48

8.779M

$22.88M

TWGTop Wealth Group Holding Limited Ordinary Shares

-25.77%

-0.0269

$0.0775

18.653M

$1.40M

FRGTFreight Technologies, Inc. Ordinary Shares

-25.58%

-0.0477

$0.1388

5.943M

$938.93K

AIIORobo.ai Inc. Class B Ordinary Shares

-25.58%

-0.2476

$0.7204

800.863K

$711.95K

FLYEFly-E Group, Inc. Common Stock

-24.85%

-0.84

$2.54

3.141M

$11.44M

NWGLNature Wood Group Limited American Depositary Shares

-24.80%

-0.0548

$0.1662

365.437M

$144.38M

MBRXMoleculin Biotech, Inc.

-24.34%

-0.0901

$0.2800

1.201M

$365.41K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

-23.23%

-0.36

$1.19

782.833K

$1.25M

CRMTAmerica's Car Mart Inc

-22.96%

-0.31

$1.04

329.595K

$388.66K

JAGXJaguar Health, Inc.

-22.44%

-1.03

$3.56

903.986K

$3.36M

DBGIDigital Brands Group, Inc. Common Stock

-21.57%

-0.66

$2.40

148.854K

$398.70K

TRUGTruGolf Holdings, Inc. Class A Common Stock

-21.32%

-0.29

$1.07

350.208K

$418.25K

HOSTHost Digital Inc.

-21.20%

-0.53

$1.97

251.416K

$543.29K

CNXUConexeu Sciences Inc. Common Stock

-20.25%

-0.80

$3.15

683.637K

$2.29M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

-19.69%

-0.75

$3.06

5.648M

$19.54M

ESLAEstrella Immunopharma, Inc. Common Stock

-19.66%

-0.1052

$0.4300

15.026M

$7.72M

SPRCSciSparc Ltd. Ordinary Shares

-19.50%

-0.39

$1.61

835.241K

$1.47M

DFNST3 Defense Inc. Common Stock

-19.38%

-1.19

$4.95

639.153K

$3.39M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

-19.14%

-0.31

$1.31

1.952M

$2.94M

FRTTFort Technology Inc. Common Shares

-19.08%

-0.1139

$0.4830

509.982K

$307.68K

RKDAArcadia Biosciences, Inc.

-18.92%

-0.0385

$0.1650

1.023M

$176.30K

BNRBurning Rock Biotech Limited American Depositary Shares

-18.92%

-3.01

$12.90

22.006K

$318.90K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-18.64%

-0.33

$1.44

118.123K

$183.52K

MLECMoolec Science SA Ordinary Shares

-18.18%

-0.34

$1.53

99.889K

$173.41K

WOKWORK Medical Technology Group LTD Ordinary Shares

-17.91%

-0.24

$1.10

106.57K

$126.97K

NTRPNextTrip, Inc. Common Stock

-17.37%

-0.29

$1.38

160.592K

$241.77K

SESSES AI Corporation

-17.34%

-0.1532

$0.7305

26.269M

$20.36M

SKINThe Beauty Health Company Class A Common Stock

-17.31%

-2.21

$10.56

82.537K

$984.78K

SNESSenesTech, Inc. Common Stock

-17.23%

-0.1205

$0.5787

1.99M

$1.30M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

-17.16%

-0.0974

$0.4701

356.882K

$179.15K

UPBUpstream Bio, Inc. Common Stock

-16.91%

-0.57

$2.80

1.945M

$5.82M

SMTKSmartKem, Inc. Common Stock

-16.87%

-0.1075

$0.5299

352.162K

$200.27K

IBOImpact BioMedical, Inc.

-16.87%

-0.54

$2.66

5.16K

$15.16K

NCNOnCino, Inc. Common Stock

-16.76%

-3.54

$17.58

2.327M

$48.14M

DXSTDecent Holding Inc Ordinary Shares

-16.67%

-0.28

$1.40

127.304K

$181.23K

ADVBAdvanced Biomed Inc. Common Stock

-16.56%

-0.79

$3.98

27.278K

$111.98K

INLXIntellinetics, Inc.

-16.43%

-0.92

$4.68

38.752K

$200.18K

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

-16.11%

-0.67

$3.49

42.396M

$155.84M

SLXNSilexion Therapeutics Corp Ordinary Shares

-16.08%

-0.0304

$0.1586

1.049M

$179.96K

FUFUBitFuFu Inc. Class A Ordinary Shares

-16.03%

-0.21

$1.10

879.264K

$853.99K

LNAILunai Bioworks Inc. Common Stock

-15.92%

-0.1314

$0.6941

72.949K

$55.48K

CYCUCycurion, Inc. Common Stock

-15.66%

-0.39

$2.10

204.826K

$486.17K

MNDRMobile-health Network Solutions Class A Ordinary Shares

-15.59%

-0.1699

$0.9201

273.208K

$272.93K

IOTRiOThree Limited Ordinary Shares

-15.56%

-0.40

$2.17

16.588K

$38.12K

CRISCuris Inc

-15.55%

-0.0790

$0.4290

1.348M

$556.96K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

-15.44%

-0.21

$1.15

194.15K

$240.99K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

-15.44%

-0.1392

$0.7623

240.11K

$191.58K

SDASunCar Technology Group Inc. Class A Ordinary Shares

-15.31%

-0.0539

$0.2981

372.292K

$119.29K

CJMBCallan JMB Inc. Common Stock

-15.29%

-0.37

$2.05

44.959K

$99.45K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

-15.28%

-0.33

$1.83

33.42M

$65.04M

QMCOQuantum Corporation

-15.20%

-3.29

$18.32

2.064M

$40.15M

AVDAmerican Vanguard Corporation

-15.20%

-0.19

$1.06

707.188K

$795.86K

LRHCLa Rosa Holding Corp. Common Stock

-15.20%

-0.1362

$0.7600

8.656M

$8.83M

BSPBending Spoons S.p.A. Ordinary Shares

-15.19%

-8.47

$47.30

6.052M

$300.59M

GCDTGreen Circle Decarbonize Technology Limited

-15.09%

-0.0498

$0.2802

2.755M

$800.30K

HAINHain Celestial Group Inc

-15.08%

-0.0425

$0.2394

7.49M

$1.84M

SMJFSMJ International Holdings Inc.

-14.98%

-0.31

$1.76

129.507K

$250.30K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

-14.97%

-1.71

$9.71

227.124K

$2.64M

IBGInnovation Beverage Group Limited Ordinary Shares

-14.95%

-0.1424

$0.8101

11.529K

$9.62K

PDSBPDS Biotechnology Corporation Common Stock

-14.92%

-0.19

$1.11

7.058M

$8.18M

QSIQuantum-Si Incorporated Class A Common Stock

-14.89%

-0.20

$1.12

7.884M

$9.23M

WETOWebus International Limited Ordinary Shares

-14.75%

-0.18

$1.04

6.975M

$7.87M

VRAXVirax Biolabs Group Limited Ordinary Shares

-14.71%

-0.25

$1.45

39.368K

$58.60K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

-14.57%

-0.22

$1.29

135.979K

$188.14K

YMTYimutian Inc. American Depositary Shares

-14.53%

-0.1053

$0.6194

54.425K

$35.36K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

-14.47%

-0.46

$2.72

89.616K

$259.67K

SVRNOceanPal Inc. Common Stock

-14.43%

-6.03

$35.75

88.118K

$3.33M

GRMLGreenland Mines Ltd. Common Stock

-14.22%

-0.99

$5.97

1.661M

$10.79M

STKSThe ONE Group Hospitality, Inc. Common Stock

-14.18%

-0.20

$1.21

38.325K

$49.61K

ADAGAdagene Inc. American Depositary Shares

-14.17%

-0.34

$2.06

381.893K

$843.95K

GLASGlass House Brands Inc.

-14.02%

-0.52

$3.19

2.082M

$6.97M

SHAZSharonAI Holdings, Inc. Class A Common Stock

-14.02%

-4.35

$26.68

2.593M

$72.40M

PFSAProfusa, Inc. Common Stock

-14.02%

-0.1500

$0.9200

220.874K

$217.11K

LOOPLoop Industries, Inc. Common Stock

-13.97%

-0.0520

$0.3202

321.936K

$108.25K

CYPHCypherpunk Technologies Inc. Common Stock

-13.91%

-0.42

$2.60

12.301M

$33.73M

NCINeo-Concept International Group Holdings Limited Ordinary Shares

-13.89%

-0.0957

$0.5933

77.138K

$48.78K

TREOTactical Resources Corp. Common Shares

-13.85%

-0.27

$1.68

71.275K

$128.08K

BANDBandwidth Inc. Class A Common Stock

-13.85%

-6.87

$42.73

1.247M

$54.36M

POLAPolar Power, Inc. Common Stock

-13.84%

-0.1342

$0.8358

49K

$44.05K

SDEVStablecoin Development Corporation

-13.73%

-0.1400

$0.8800

7.509M

$7.38M

SNTISenti Biosciences, Inc. Common Stock

-13.73%

-0.0359

$0.2256

22.331M

$6.61M

DDCDDC Enterprise Limited

-13.67%

-0.0236

$0.1491

2.883M

$458.51K

EXODExodus Movement, Inc.

-13.58%

-0.82

$5.22

145.999K

$776.82K

SCORcomScore, Inc. Common Stock

-13.57%

-0.55

$3.48

137.206K

$491.25K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>