Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

HAINHain Celestial Group Inc

-53.11%

-0.3061

$0.2703

9.3M

$3.06M

SPRCSciSparc Ltd. Ordinary Shares

-44.74%

-1.53

$1.89

33.537M

$152.17M

SHFSSHF Holdings, Inc. Class A Common Stock

-39.44%

-0.0915

$0.1405

34.32M

$7.14M

TGLTreasure Global Inc. Common Stock

-37.78%

-0.1700

$0.2800

12.052M

$4.64M

FMCFMC Corporation

-29.38%

-2.38

$5.72

29.408M

$158.51M

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

-28.07%

-0.48

$1.23

1.357M

$2.39M

TULPBloomia Holdings, Inc. Common Stock

-27.68%

-0.80

$2.09

15.214K

$33.39K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

-24.41%

-0.2661

$0.8239

5.378M

$4.74M

FRGTFreight Technologies, Inc. Ordinary Shares

-24.39%

-0.0601

$0.1863

6.963M

$1.44M

GCDTGreen Circle Decarbonize Technology Limited

-23.59%

-0.0920

$0.2980

15.751M

$6.42M

PFSAProfusa, Inc. Common Stock

-23.50%

-0.3008

$0.9792

3.455M

$4.37M

SAFXXCF Global, Inc. Class A Common Stock

-21.41%

-0.0493

$0.1810

6.552M

$1.24M

NSTRNorthStar Earth & Space Enterprises, Inc.

-21.16%

-0.80

$2.98

106.866K

$364.32K

WCTWellchange Holdings Company Limited Ordinary shares

-20.36%

-0.0982

$0.3840

566.392K

$225.46K

WFFWF Holding Limited Ordinary Shares

-20.08%

-0.0369

$0.1469

211.789M

$36.29M

BURUNuburu, Inc.

-19.72%

-0.1992

$0.8108

5.814M

$5.54M

REEDReed's, Inc.

-18.25%

-0.1002

$0.4488

743.234K

$367.70K

NIVFNewGenIvf Group Limited Class A ordinary shares

-18.23%

-0.0535

$0.2400

10.582M

$2.88M

CDTConduit Pharmaceuticals Inc. Common Stock

-17.92%

-0.0430

$0.1970

2.719M

$573.50K

IZMICZOOM Group Inc. Class A Ordinary Shares

-17.12%

-0.1653

$0.8000

135.453K

$114.39K

BGINBgin Blockchain Limited Class A Ordinary Shares

-16.75%

-0.34

$1.69

20.962K

$41.00K

NWGLNature Wood Group Limited American Depositary Shares

-16.23%

-0.0422

$0.2178

3.426M

$787.64K

SAIQWISeSat.Space Holdings Corp. Ordinary Shares

-16.21%

-0.63

$3.25

387.918K

$1.33M

BKHABlack Hawk Acquisition Corporation Class A Ordinary Shares

-16.02%

-1.24

$6.50

28.698K

$207.51K

VBIOValion Bio, Inc. Common Stock

-15.86%

-0.23

$1.22

13.633M

$22.19M

EPSMEpsium Enterprise Limited Ordinary Shares

-15.83%

-0.19

$1.01

177.173K

$207.11K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

-15.62%

-0.20

$1.10

634.074K

$740.92K

EDUCEducational Development Corp

-15.59%

-0.20

$1.08

57.089K

$64.89K

MANManpowerGroup

-15.39%

-8.00

$43.99

3.654M

$163.19M

NTRPNextTrip, Inc. Common Stock

-15.20%

-0.26

$1.45

50.206K

$83.53K

IBOImpact BioMedical, Inc.

-15.12%

-0.57

$3.20

16.163K

$54.38K

MINFT Limited

-14.86%

-0.1162

$0.6658

686.729K

$473.65K

RPGLRepublic Power Group Limited Class A Ordinary Shares

-14.78%

-2.29

$13.20

354.135K

$6.84M

LGVNLongeveron Inc. Common Stock

-14.45%

-0.25

$1.48

132.255K

$202.39K

HDRNHadron Energy, Inc. Common Stock

-13.96%

-0.1040

$0.6410

208.24K

$141.33K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

-13.88%

-0.0451

$0.2799

868.562K

$266.14K

GLNDGreenland Energy Company Common Stock

-13.85%

-0.54

$3.36

19.854M

$65.82M

IBGInnovation Beverage Group Limited Ordinary Shares

-13.42%

-0.1313

$0.8474

8.669K

$7.55K

THCHTH International Limited Ordinary shares

-13.39%

-0.1540

$0.9960

3.271K

$3.54K

CRISCuris Inc

-13.30%

-0.0798

$0.5200

462.023K

$243.55K

DBGIDigital Brands Group, Inc. Common Stock

-13.26%

-0.46

$3.01

127.729K

$406.85K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

-13.16%

-0.20

$1.32

404.821K

$607.02K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

-13.12%

-0.0508

$0.3365

431.339K

$163.29K

EXOZeXoZymes Inc. Common Stock

-13.04%

-0.60

$4.00

18.619K

$80.10K

ASTCAstrotech Corporation (DE) Common Stock

-12.85%

-0.77

$5.24

97.394K

$506.73K

DAICCID HoldCo, Inc. Common Stock

-12.85%

-0.19

$1.29

581.043K

$770.63K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

-12.59%

-0.52

$3.61

61.474K

$233.65K

RCTRedCloud Holdings plc Ordinary Shares

-12.45%

-0.0132

$0.0928

41.372M

$4.76M

MLECMoolec Science SA Ordinary Shares

-12.30%

-0.23

$1.64

688.704K

$1.44M

TDICDreamland Limited Class A Ordinary Shares

-12.28%

-0.28

$2.00

1.146M

$2.29M

FCHLFitness Champs Holdings Limited Common Stock

-12.12%

-0.1212

$0.8788

169.172K

$162.21K

MDBHMDB Capital Holdings, LLC Class A common

-12.06%

-0.24

$1.75

6.86K

$12.35K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

-12.03%

-0.38

$2.78

8.42K

$25.67K

CAPSCapstone Holding Corp. Common Stock

-11.98%

-0.0139

$0.1021

3.034M

$302.34K

ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares

-11.93%

-1.20

$8.86

98.002K

$844.87K

HOSTHost Digital Inc.

-11.76%

-0.34

$2.55

115.334K

$309.78K

CLIRClearSign Technologies Corporation Common Stock (DE)

-11.58%

-0.32

$2.45

21.171K

$52.85K

ELOGEastern International Ltd. Ordinary Shares

-11.27%

-0.16

$1.26

243.48K

$344.22K

TOPTOP Financial Group Limited Ordinary Shares

-11.22%

-1.68

$13.29

372.915K

$5.30M

OBAITG-17, Inc. Common Stock

-11.18%

-0.0190

$0.1510

1.143M

$162.16K

POASPhaos Technology Holdings (Cayman) Limited

-11.11%

-0.27

$2.16

30.216K

$69.22K

AQSTAquestive Therapeutics, Inc. Common Stock

-11.06%

-0.51

$4.10

4.33M

$18.55M

MESOMesoblast Limited American Depositary Shares

-11.02%

-1.52

$12.27

174.313K

$2.40M

YFORYYForce Inc. Class A Ordinary Shares

-10.96%

-0.0597

$0.4852

13.358M

$7.86M

VIVKVivakor, Inc. Common Stock

-10.91%

-0.18

$1.47

243.361K

$370.29K

XRTXXORTX Therapeutics Inc. Common Stock

-10.90%

-0.17

$1.39

121.883K

$177.87K

QMCOQuantum Corporation

-10.77%

-2.57

$21.29

2.423M

$52.05M

COSMCosmos Holdings Inc. Common Stock

-10.76%

-0.0412

$0.3417

2.645M

$931.84K

VICRVicor Corp

-10.54%

-25.85

$219.50

1.763M

$384.31M

COPRIdaho Copper Corporation

-10.45%

-0.28

$2.40

101.75K

$249.50K

NEXMNexMetals Mining Corp. Common Shares

-10.37%

-0.17

$1.47

47.635K

$72.81K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

-10.05%

-0.96

$8.59

776

$7.15K

PRHIZPresurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028

-10.02%

-2.51

$22.50

1.107K

$27.68K

CMCTCreative Media & Community Trust Corporation Common stock

-9.98%

-0.46

$4.15

24.724K

$111.79K

CCELCryo-Cell International Inc.

-9.88%

-0.40

$3.65

12.845K

$55.07K

ELABElevai Labs, Inc. Common Stock

-9.82%

-0.33

$3.03

12.473K

$37.05K

DKIDarkIris Inc. Class A Ordinary Shares

-9.76%

-0.0066

$0.0610

138.208M

$9.96M

TBNTamboran Resources Corporation

-9.74%

-3.44

$31.87

393.902K

$12.96M

BCHTBirchtech Corp.

-9.70%

-0.13

$1.21

153.093K

$192.76K

CABOCable One, Inc.

-9.54%

-0.91

$8.63

1.135M

$9.73M

MBRXMoleculin Biotech, Inc.

-9.39%

-0.0386

$0.3724

285.251K

$112.49K

PMIPicard Medical, Inc.

-9.31%

-1.18

$11.50

947.713K

$13.46M

MDXHMDxHealth SA Ordinary Shares

-9.26%

-0.0585

$0.5732

666.178K

$389.19K

GIXIGix Internet Ltd. Ordinary Shares

-9.18%

-0.38

$3.76

89.006K

$352.40K

ADXNAddex Therapeutics Ltd American Depositary Shares

-9.15%

-0.29

$2.88

32.245K

$98.74K

LRHCLa Rosa Holding Corp. Common Stock

-9.00%

-0.0900

$0.9100

29.191K

$27.78K

ZSQRZ Squared Inc. Common Stock

-8.94%

-0.42

$4.28

544.525K

$2.30M

ABVCABVC BioPharma, Inc. Common Stock

-8.82%

-0.0900

$0.9300

103.203K

$98.41K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

-8.78%

-0.0500

$0.5196

3.011M

$1.74M

KAPAKairos Pharma, Ltd.

-8.75%

-0.0650

$0.6780

236.527K

$162.56K

SHMDSCHMID Group N.V. Class A Ordinary Shares

-8.72%

-0.30

$3.14

1.199M

$3.62M

XHGXChange TEC.INC American Depositary Shares

-8.65%

-0.16

$1.69

134.577K

$234.36K

GITSGlobal Interactive Technologies, Inc. Common Stock

-8.62%

-0.14

$1.47

36.659K

$53.87K

AWREAware Inc

-8.55%

-0.0786

$0.8405

27.299K

$24.84K

SUGPSU Group Holdings Limited Ordinary Shares

-8.54%

-0.17

$1.82

156.392K

$281.05K

PENGPenguin Solutions, Inc. Ordinary Shares

-8.52%

-5.76

$61.83

6.303M

$388.58M

VCIGVCI Global Limited Ordinary Share

-8.51%

-0.0249

$0.2678

1.343M

$354.69K

YOULYoulife Group Inc. American Depositary Shares

-8.47%

-0.0250

$0.2701

3.235M

$1.02M

THTarget Hospitality Corp. Common Stock

-8.46%

-1.46

$15.80

4.332M

$69.98M

PIIIP3 Health Partners Inc. Common Stock

-8.24%

-0.36

$4.01

39.974K

$173.33K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>