Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
REPLReplimune Group, Inc.
-70.39%
-4.16
$1.75
8.335M
$29.09M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
-64.48%
-8.93
$4.92
1.395M
$8.16M
LUDLuda Technology Group Limited
-35.72%
-2.94
$5.29
158.942K
$1.19M
DKIDarkIris Inc. Class A Ordinary Shares
-33.89%
-0.3315
$0.6468
40.845M
$36.63M
KWMK Wave Media, Ltd. Ordinary Shares
-33.12%
-0.2285
$0.4615
8.467M
$5.06M
CDTConduit Pharmaceuticals Inc. Common Stock
-28.45%
-1.63
$4.10
137.128K
$630.17K
PDCPerpetuals.com Ltd American Depositary Shares
-26.73%
-1.39
$3.81
854.298K
$4.36M
LRHCLa Rosa Holding Corp. Common Stock
-24.31%
-0.1349
$0.4201
18.776M
$11.71M
LICNLichen China Limited Class A Ordinary Shares
-22.72%
-0.92
$3.13
40.841K
$143.09K
AFJKAimei Health Technology Co., Ltd Ordinary Share
-22.59%
-14.91
$51.09
62.165K
$3.78M
FSLYFastly, Inc.
-22.20%
-6.54
$22.92
38.216M
$924.73M
PFSAProfusa, Inc. Common Stock
-21.71%
-0.2301
$0.8299
944.294K
$893.01K
FGIFGI Industries Ltd. Ordinary Shares
-21.46%
-1.00
$3.66
170.511K
$730.08K
ANGXAngel Studios, Inc.
-21.40%
-0.61
$2.24
11.876M
$25.46M
ARAIArrive AI Inc. Common Stock
-20.59%
-0.2101
$0.8100
34.075M
$32.56M
NMGNouveau Monde Graphite Inc.
-20.51%
-0.48
$1.86
8.749M
$17.03M
JEM707 Cayman Holdings Limited Ordinary Shares
-20.50%
-0.0277
$0.1074
5.105M
$598.20K
PMAXPowell Max Limited Class A Ordinary Shares
-20.48%
-0.0850
$0.3300
7.124M
$2.61M
IQSTIQSTEL INC. Common Stock
-20.09%
-0.45
$1.79
4.199M
$9.59M
TAOXTao Synergies Inc. Common Stock
-19.24%
-1.01
$4.24
1M
$4.05M
CLIKClick Holdings Limited Ordinary Share
-19.11%
-0.66
$2.80
928.649K
$2.82M
CMCTCreative Media & Community Trust Corporation Common stock
-19.11%
-0.1185
$0.5015
473.061K
$261.46K
ANNAAleAnna, Inc. Class A Common Stock
-18.42%
-1.14
$5.05
1.762M
$9.29M
MLECMoolec Science SA Ordinary Shares
-17.53%
-1.49
$7.01
29.914K
$228.17K
GPUSHyperscale Data, Inc.
-17.23%
-0.0321
$0.1542
68.487M
$11.91M
BANLCBL International Limited Ordinary Shares
-17.12%
-0.0890
$0.4310
54.818K
$25.72K
VSATCTM Kids IT Education Inc. American Depositary Shares
-17.06%
-0.1399
$0.6801
3.048M
$2.32M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-16.98%
-0.0798
$0.3902
17.95K
$7.28K
AKAMAkamai Technologies Inc
-16.70%
-18.31
$91.30
13.867M
$1.32B
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-16.56%
-0.25
$1.26
326.045K
$433.46K
ROMARoma Green Finance Limited Ordinary Shares
-16.36%
-0.88
$4.50
172.588K
$833.77K
OMEXOdyssey Marine Exploration, Inc
-16.05%
-0.1702
$0.8901
7.446M
$7.16M
HBIOHarvard Bioscience Inc
-16.04%
-0.85
$4.43
426.717K
$1.94M
HYFMHydrofarm Holdings Group, Inc. Common Stock
-15.83%
-0.1535
$0.8160
34.879K
$31.80K
VRCAVerrica Pharmaceuticals Inc. Common Stock
-15.82%
-0.96
$5.11
165.527K
$890.40K
CLIRClearSign Technologies Corporation Common Stock (DE)
-15.78%
-1.01
$5.39
131.722K
$719.04K
SELXSemilux International Ltd. Ordinary Shares
-15.68%
-0.0744
$0.4000
67.351K
$31.18K
AGPUAxe Compute Inc. Common Stock
-15.39%
-0.74
$4.10
449.437K
$1.97M
XBPXBP Europe Holdings, Inc. Common Stock
-15.29%
-0.48
$2.66
10.008K
$31.30K
RDGTRidgetech, Inc. Ordinary Shares
-15.27%
-0.44
$2.45
495.092K
$1.32M
ZSPCzSpace, Inc. Common stock
-14.79%
-0.0114
$0.0657
126.759M
$11.11M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
-14.51%
-1.92
$11.31
43.59K
$555.18K
CENNCenntro Inc. Common Stock
-14.29%
-0.0125
$0.0750
6.628M
$518.93K
BTMBitcoin Depot Inc. Class A Common Stock
-14.23%
-0.44
$2.63
263.749K
$699.49K
FICOFair Isaac Corporation
-14.14%
-151.65
$920.70
1.014M
$952.29M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-14.09%
-0.0964
$0.5880
351.74K
$209.30K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-13.99%
-0.0688
$0.4230
101.363K
$46.63K
TWAVTaoWeave, Inc. Common Stock
-13.89%
-0.25
$1.55
160.461K
$275.50K
GLOOGloo Holdings, Inc. Class A Common Stock
-13.73%
-0.81
$5.09
48.263K
$265.08K
OTHOff The Hook YS Inc.
-13.60%
-0.51
$3.24
215.022K
$736.74K
RBNERobin Energy Ltd. Common Stock
-13.50%
-0.27
$1.73
1.433M
$2.63M
BFRGBullfrog AI Holdings, Inc. Common Stock
-13.46%
-0.1400
$0.9000
3.479M
$3.29M
VEEETwin Vee PowerCats Co. Common Stock
-13.44%
-0.0399
$0.2570
4.133M
$1.10M
DOCNDigitalOcean Holdings, Inc.
-13.39%
-11.67
$75.50
10.12M
$798.57M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-13.30%
-0.29
$1.89
3.555K
$6.99K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-13.29%
-0.0161
$0.1050
7.968M
$916.14K
AIFFFirefly Neuroscience, Inc. Common Stock
-13.21%
-0.23
$1.51
1.13M
$1.78M
ALTSALT5 Sigma Corporation Common Stock
-13.11%
-0.1416
$0.9384
8.373M
$8.28M
NETCloudflare, Inc.
-13.03%
-25.15
$167.90
13.151M
$2.24B
SEZLSezzle Inc. Common Stock
-12.99%
-8.98
$60.14
1.95M
$116.76M
MAASHighest Performances Holdings Inc. American Depository Shares
-12.87%
-0.79
$5.35
112.997K
$631.67K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
-12.87%
-0.26
$1.76
2.343M
$4.81M
YOULYoulife Group Inc. American Depositary Shares
-12.78%
-0.1367
$0.9333
138.757K
$130.57K
PPSIPioneer Power Solutions, Inc.
-12.72%
-0.33
$2.26
275.02K
$670.27K
NXGLNexGel, Inc Common Stock
-12.70%
-0.0800
$0.5500
60.124K
$36.36K
VACHVoyager Acquisition Corp Class A Ordinary Shares
-12.65%
-1.76
$12.15
16.597K
$217.06K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
-12.62%
-0.0722
$0.5000
678.078K
$353.21K
COCPCocrystal Pharma, Inc. Common Stock
-12.60%
-0.17
$1.21
549.676K
$713.97K
XXII22nd Century Group Inc.
-12.55%
-0.28
$1.96
13.912K
$28.28K
FEBOFenbo Holdings Limited Ordinary Shares
-12.50%
-0.17
$1.16
2.523K
$2.96K
ELABElevai Labs, Inc. Common Stock
-12.48%
-0.66
$4.63
5.953M
$30.74M
JFBJFB Construction Holdings Class A Common Stock
-12.30%
-0.85
$6.06
150.86K
$936.31K
SNYRSynergy CHC Corp. Common Stock
-12.15%
-0.0802
$0.5798
30.867K
$17.96K
TMDETMD Energy Limited
-12.14%
-0.18
$1.29
1.365M
$1.89M
ASBPAspire Biopharma Holdings, Inc. Common Stock
-11.82%
-0.14
$1.04
81.009K
$87.71K
ATHRAether Holdings, Inc. Common Stock
-11.76%
-0.28
$2.10
2.895K
$6.35K
DCGODocGo Inc. Common Stock
-11.75%
-0.0692
$0.5198
1.564M
$825.26K
BCMLBayCom Corp Common Stock
-11.70%
-3.82
$28.84
224.886K
$6.37M
TOVXTheriva Biologics, Inc.
-11.68%
-0.0298
$0.2253
2.201M
$518.12K
ODYSOdysight.ai Inc. Common Stock
-11.61%
-0.85
$6.44
19.041K
$126.50K
ICUSeaStar Medical Holding Corporation Common Stock
-11.57%
-0.48
$3.67
158.068K
$599.94K
LNAILunai Bioworks Inc. Common Stock
-11.56%
-0.0481
$0.3681
2.877M
$1.12M
LGPSLogProstyle Inc.
-11.49%
-0.0850
$0.6550
21.606K
$14.85K
DMRCDigimarc Corporation
-11.47%
-0.72
$5.55
227.573K
$1.31M
MERCMercer International Inc
-11.45%
-0.15
$1.16
519.606K
$626.23K
SMPLThe Simply Good Foods Company Common Stock
-11.37%
-1.34
$10.46
8.149M
$87.98M
BYRNByrna Technologies, Inc. Common Stock
-11.32%
-0.72
$5.63
2.013M
$11.91M
CCCCC4 Therapeutics, Inc.
-11.30%
-0.32
$2.51
3.993M
$10.45M
EEIQEpicQuest Education Group International Limited Common Stock
-11.28%
-0.51
$4.01
74.374K
$329.12K
DHXDHI Group, Inc.
-11.28%
-0.35
$2.77
141.276K
$407.54K
CYCNCyclerion Therapeutics, Inc. Common Stock
-11.18%
-0.36
$2.86
352.324K
$1.05M
VBIXViewbix Inc. Common Stock
-11.17%
-0.23
$1.83
24.88K
$49.48K
RCTRedCloud Holdings plc Ordinary Shares
-11.14%
-0.0716
$0.5710
141.386K
$83.41K
GHGuardant Health, Inc. Common Stock
-11.09%
-9.67
$77.50
6.178M
$488.09M
EVMNEvommune, Inc.
-10.96%
-3.14
$25.51
331.218K
$8.80M
CLBTCellebrite DI Ltd. Class A Ordinary Shares
-10.96%
-1.36
$11.05
4.97M
$56.30M
PMECPrimech Holdings Ltd. Ordinary Shares
-10.95%
-0.0799
$0.6501
21.836K
$15.46K
TCXTucows, Inc
-10.89%
-1.87
$15.30
33.475K
$532.39K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
-10.88%
-0.80
$6.52
7.41K
$49.56K
SEEDOrigin Agritech Limited
-10.85%
-0.14
$1.15
36.086K
$46.86K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>