Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

-35.03%

-0.2691

$0.4991

711.343K

$398.30K

SLXNSilexion Therapeutics Corp Ordinary Shares

-34.04%

-0.1852

$0.3589

29.343M

$15.39M

HUBCHub Cyber Security Ltd. Ordinary Shares

-32.00%

-1.92

$4.08

1.223M

$8.90M

BTTCBlack Titan Corporation Ordinary Shares

-31.52%

-0.2505

$0.5443

12.67M

$8.52M

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

-29.62%

-0.2435

$0.5787

5.281M

$3.53M

VRMEVerifyMe, Inc. Common Stock

-29.02%

-0.4005

$0.9795

5.534M

$6.19M

CMPXCompass Therapeutics, Inc. Common Stock

-28.57%

-0.52

$1.30

14.781M

$19.30M

NFENew Fortress Energy Inc. Class A Common Stock

-25.23%

-2.73

$8.09

1.686M

$14.51M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

-23.84%

-0.67

$2.13

3.987M

$8.58M

AIFUFanhua Inc. American Depositary Shares

-21.51%

-2.36

$8.61

81.959K

$835.83K

XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares

-18.79%

-1.39

$5.99

23.088M

$133.44M

XBIOXenetic Biosciences, Inc.

-17.73%

-0.53

$2.46

93.07K

$253.88K

FTFTFuture FinTech Group Inc.

-17.29%

-0.78

$3.73

200.068K

$816.03K

CISSC3is Inc. Common Stock

-16.86%

-0.21

$1.02

2.257M

$2.75M

EDRYEuroDry Ltd. Common Shares

-16.66%

-11.33

$56.65

267.55K

$16.38M

GIPRGeneration Income Properties Inc. Common Stock

-16.65%

-0.1137

$0.5692

1.793M

$1.13M

MKDWMKDWELL Tech Inc. Ordinary Share

-16.20%

-0.35

$1.81

339.093K

$657.64K

SUPXSuper X AI Technology Limited Ordinary Shares

-15.72%

-1.39

$7.45

1.195M

$9.04M

TGLTreasure Global Inc. Common Stock

-15.54%

-0.46

$2.50

427.066K

$1.22M

VEEETwin Vee PowerCats Co. Common Stock

-15.49%

-2.67

$14.57

1.098M

$17.31M

GELSGelteq Limited Ordinary Shares

-15.41%

-0.0880

$0.4831

30.272M

$22.52M

IPWiPower, Inc. Common Stock

-15.23%

-0.23

$1.29

236.166K

$326.87K

EVEREverQuote, Inc. Class A Common Stock

-15.05%

-3.44

$19.40

1.335M

$26.87M

REFRResearch Frontiers Inc

-15.02%

-0.1140

$0.6450

992.705K

$731.04K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-14.76%

-0.0178

$0.1028

16.566M

$1.81M

BMGLBasel Medical Group Ltd Ordinary Shares

-14.60%

-0.67

$3.92

32.173K

$131.07K

VOGXVogenx Inc Common Stock

-14.24%

-4.20

$25.30

70.884K

$1.90M

RIMEAlgorhythm Holdings, Inc. Common Stock

-13.87%

-0.0297

$0.1844

2.184M

$430.91K

ETSElite Express Holding Inc. Class A Common Stock

-13.38%

-0.29

$1.85

214.543K

$406.25K

CELZCreative Medical Technology Holdings, Inc. Common Stock

-12.58%

-0.1264

$0.8786

21.017M

$25.49M

RFAIRF Acquisition Corp II Ordinary Shares

-12.50%

-5.00

$35.00

2.862K

$106.09K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

-12.11%

-1.33

$9.65

90.703K

$924.00K

AXGSolowin Holdings Class A Ordinary Share

-11.73%

-0.21

$1.58

132.521K

$221.22K

CETYClean Energy Technologies, Inc. Common Stock

-11.71%

-0.1286

$0.9700

6.751K

$6.70K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

-11.68%

-0.0807

$0.6100

793.429K

$515.16K

CLDXCelldex Therapeutics, Inc

-11.51%

-4.36

$33.52

8.35M

$286.28M

GSHDGoosehead Insurance, Inc. Class A Common Stock

-11.45%

-5.92

$45.78

734.447K

$35.46M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-11.16%

-0.0135

$0.1075

5.844M

$658.35K

HEREHere Group Limited American Depositary Shares

-10.54%

-0.20

$1.66

52.237K

$90.30K

MOBXMobix Labs, Inc. Class A Common Stock

-10.32%

-0.0949

$0.8251

1.043M

$887.47K

APLMApollomics Inc. Class A Ordinary Shares

-10.29%

-2.57

$22.43

1.718K

$40.45K

ADBTAdvasa Holdings, Inc. Common Stock

-10.10%

-0.0134

$0.1193

12.005M

$1.50M

QNSTQuinStreet, Inc.

-9.91%

-1.71

$15.55

1.516M

$24.12M

IVVDInvivyd, Inc. Common Stock

-9.73%

-0.0992

$0.9208

3.857M

$3.68M

NYTNew York Times Co.

-9.68%

-6.83

$63.71

3.333M

$222.46M

TRUGTruGolf Holdings, Inc. Class A Common Stock

-9.63%

-0.0416

$0.3903

2.186M

$894.96K

CDTConduit Pharmaceuticals Inc. Common Stock

-9.61%

-0.0148

$0.1392

4.466M

$646.46K

DPUTop KingWin Ltd Class A Ordinary Shares

-9.60%

-0.17

$1.60

9.07K

$14.99K

XTNDXtend AI Robotics, Inc.

-9.41%

-0.42

$4.03

655.538K

$2.73M

UZXLinkage Global Inc Class A Ordinary Shares

-9.38%

-0.17

$1.63

53.352K

$92.36K

LGHLLion Group Holding Ltd. American Depositary Share

-9.25%

-0.80

$7.80

42.263K

$344.65K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

-9.20%

-0.15

$1.48

792.498K

$1.22M

BRKHBurTech Acquisition Corp. Class A Common Stock

-9.17%

-1.01

$10.00

2.001K

$20.62K

NXTTNext Technology Holding Inc. Ordinary Shares

-9.17%

-0.62

$6.14

38.121K

$243.82K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

-9.09%

-0.14

$1.40

12.563K

$18.37K

NTRBNutriband Inc. Common Stock

-9.01%

-0.70

$7.07

204.224K

$1.51M

GCDTGreen Circle Decarbonize Technology Limited

-8.89%

-0.0327

$0.3353

94.403K

$32.99K

RUBIRubico Inc. Common Stock

-8.80%

-0.11

$1.14

2.937M

$3.89M

SNTSenstar Technologies Corporation Common Shares

-8.78%

-0.14

$1.47

23.943K

$36.31K

RETOReTo Eco-Solutions, Inc. Common Shares

-8.68%

-0.0164

$0.1726

27.511M

$4.85M

MPUMega Matrix Corp.

-8.62%

-0.25

$2.65

4.836K

$12.98K

NXTCNextCure, Inc. Common Stock

-8.61%

-0.47

$4.99

116.791K

$608.39K

WFCFWhere Food Comes From, Inc. Common Stock

-8.59%

-1.10

$11.70

1.67K

$20.25K

HLSQTessera Defense and Homeland Security Inc.

-8.55%

-0.0617

$0.6598

486.69K

$340.69K

PLNTPlanet Fitness, Inc.

-8.50%

-4.00

$43.05

2.214M

$99.50M

ADGMAdagio Medical Holdings, Inc Common Stock

-8.49%

-0.0427

$0.4603

110.776K

$52.96K

VTIXVirtuix Holdings Inc. Class A Common Stock

-8.48%

-0.10

$1.09

124.23K

$139.03K

MDIAMediaco Holding Inc. Class A Common Stock

-8.36%

-0.09

$1.03

6.408K

$7.12K

NEXRNexera Technologies Ltd Ordinary Shares

-8.28%

-0.14

$1.55

127.795K

$205.07K

SOWGSow Good Inc. Common Stock

-8.18%

-0.24

$2.70

8.451K

$23.88K

NICMNicola Mining Inc. American Depositary Shares

-8.16%

-0.48

$5.40

3.543K

$20.41K

NURNuran Wireless Inc. Common Shares

-8.15%

-0.11

$1.24

4.357M

$6.36M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

-8.11%

-0.0037

$0.0419

128.865M

$5.71M

WGSGeneDx Holdings Corp. Class A Common Stock

-8.08%

-7.91

$89.93

1.071M

$98.56M

ILLRTriller Group Inc. Common Stock

-8.00%

-0.0444

$0.5106

127.43K

$67.78K

OPTXSyntec Optics Holdings, Inc. Class A Common Stock

-7.98%

-0.63

$7.26

367.324K

$2.75M

CRMLCritical Metals Corp. Ordinary Shares

-7.93%

-0.74

$8.59

14.633M

$129.97M

RCTRedCloud Holdings plc Ordinary Shares

-7.92%

-0.0156

$0.1814

1.557M

$300.44K

ITGITG, Inc. Class A Common Stock

-7.80%

-0.91

$10.75

253.417K

$2.92M

IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares

-7.80%

-0.81

$9.60

24.939K

$243.25K

UONEKUrban One, Inc. Class D Common Stock

-7.78%

-0.33

$3.91

410

$1.64K

MAXMediaAlpha, Inc.

-7.78%

-0.84

$9.95

425.151K

$4.41M

TULPBloomia Holdings, Inc. Common Stock

-7.69%

-0.25

$3.00

9.276K

$29.36K

LVOLiveOne, Inc. Common Stock

-7.67%

-0.25

$3.01

139.595K

$427.43K

GTBPGT Biopharma Inc. Common Stock

-7.66%

-0.55

$6.63

34.478K

$231.62K

VIVKVivakor, Inc. Common Stock

-7.63%

-0.0448

$0.5425

492.819K

$277.11K

KPLTKatapult Holdings, Inc. Common Stock

-7.60%

-0.67

$8.15

213.965K

$1.84M

IVDAIveda Solutions, Inc. Common Stock

-7.46%

-0.0251

$0.3115

286.147K

$92.31K

BFRGBullfrog AI Holdings, Inc. Common Stock

-7.46%

-0.0368

$0.4562

42.466M

$29.07M

ZSTKZeroStack Corp. Common Stock

-7.41%

-0.32

$4.00

102.909K

$434.07K

EVCMEverCommerce Inc. Common Stock

-7.39%

-0.61

$7.64

79.846K

$628.12K

LPLALPL Financial Holdings Inc.

-7.32%

-24.33

$307.93

1.193M

$370.86M

CNTBConnect Biopharma Holdings Limited American Depositary Shares

-7.20%

-0.10

$1.23

524.772K

$659.91K

XLABExascale Labs Holdings Inc. Class A Common Stock

-7.14%

-0.20

$2.60

24.663K

$66.37K

RYANRyan Specialty Holdings, Inc.

-7.14%

-2.86

$37.20

1.52M

$59.32M

PESIPerma-Fix Environmental Services, Inc.

-7.12%

-1.24

$16.11

252.502K

$4.25M

NRDSNerdWallet, Inc. Class A Common Stock

-7.10%

-0.65

$8.44

405.922K

$3.57M

DTSSDatasea Inc. Common Stock

-7.09%

-0.0688

$0.9010

295.545K

$272.24K

DFDVDeFi Development Corp. Common Stock

-6.99%

-0.46

$6.06

1.452M

$8.93M

MNOVMedicinova, Inc.

-6.97%

-0.23

$3.07

2.225M

$7.16M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>