⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
APHAmphenol Corporation
-49.13%
-78.64
$81.44
1.283M
$203.23M
RAREUltragenyx Pharmaceutical Inc.
-46.93%
-12.45
$14.08
6.475M
$100.93M
RACCResearch Alliance Corporation III Class A Ordinary Shares
-24.48%
-5.03
$15.52
17.598K
$278.09K
PRHIPresurance Holdings, Inc. Common Stock
-21.47%
-1.66
$6.07
204.408K
$1.49M
CNEYCN Energy Group Inc. Class A Ordinary Shares
-17.75%
-0.1118
$0.5182
13.581K
$7.68K
VSXYVictorias Secret & Co.
-16.97%
-14.38
$70.37
821.241K
$63.49M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-16.90%
-0.42
$2.06
1.619M
$4.29M
TNMGTNL Mediagene Ordinary Shares
-16.77%
-0.0786
$0.3900
131.046K
$55.38K
SJScienjoy Holding Corporation Class A Ordinary Shares
-16.66%
-0.1899
$0.9501
501.767K
$519.69K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
-15.87%
-0.0320
$0.1697
422.528K
$75.53K
MEIMethode Electronics
-15.53%
-2.82
$15.34
241.092K
$4.12M
AUCATIF Holdings Limited Ordinary Shares
-15.09%
-1.20
$6.75
11.382K
$79.89K
SSMSono Group N.V. Ordinary Shares
-14.36%
-0.69
$4.11
204.258K
$889.73K
ETDEthan Allen Interiors Inc
-11.90%
-2.94
$21.77
168.843K
$4.16M
GIXIGix Internet Ltd. Ordinary Shares
-11.44%
-1.03
$7.97
120.181K
$1.02M
APVOAptevo Therapeutics Inc
-11.43%
-0.30
$2.30
510.235K
$1.26M
CTSOCytosorbents Corp.
-11.41%
-0.0438
$0.3400
421.753K
$154.47K
VACIViking Acquisition Corp. I
-11.35%
-1.14
$8.90
2.972K
$28.27K
ADBTAdvasa Holdings, Inc. Common Stock
-11.05%
-0.19
$1.53
391.907K
$622.93K
HUHUHUHUTECH International Group Inc. Ordinary Shares
-9.57%
-0.42
$3.97
4.265K
$18.24K
IOTRiOThree Limited Ordinary Shares
-9.39%
-0.24
$2.31
5.003K
$12.20K
SLBTSL Science Holding Limited Ordinary Shares
-9.37%
-0.31
$3.00
9.289K
$29.87K
GRSDGrandstand Limited Ordinary Shares
-9.28%
-0.18
$1.76
5.773K
$11.04K
DDCDDC Enterprise Limited
-9.15%
-0.0294
$0.2918
439.62K
$138.25K
ABVCABVC BioPharma, Inc. Common Stock
-9.15%
-0.0791
$0.7854
2.655K
$2.28K
PSNYGores Guggenheim, Inc. Class A Common Stock
-8.92%
-1.07
$10.92
21.201K
$244.38K
XLABExascale Labs Holdings Inc. Class A Common Stock
-8.91%
-0.36
$3.68
8.77K
$33.74K
JBDIJBDI Holdings Limited Ordinary Shares
-8.82%
-0.12
$1.24
150.429K
$214.41K
BLRXBioLineRX Ltd
-8.76%
-0.24
$2.50
4.062K
$10.67K
NTAPNetApp, Inc
-8.67%
-15.66
$165.00
974.61K
$170.96M
LCFYLocafy Limited Ordinary Share
-8.61%
-0.21
$2.23
720
$1.69K
KITTNauticus Robotics, Inc. Common stock
-8.48%
-0.0626
$0.6752
598.156K
$422.56K
ZEOZeo Energy Corporation Class A Common Stock
-8.27%
-0.0186
$0.2063
176.053K
$37.39K
TROXTRONOX LIMITED CL A ORDINARY SHARES
-8.20%
-0.42
$4.70
454.56K
$2.33M
SOWGSow Good Inc. Common Stock
-8.19%
-0.29
$3.19
2.375K
$8.21K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
-8.18%
-0.39
$4.38
84.826K
$388.32K
SFWLShengfeng Development Limited Class A Ordinary Shares
-8.09%
-0.0720
$0.8180
4.798K
$4.34K
BTBDBT Brands, Inc. Common Stock
-7.89%
-0.12
$1.40
845
$1.22K
UKUcommune International Ltd Ordinary Shares
-7.80%
-0.17
$2.01
12.283K
$26.93K
VBIOValion Bio, Inc. Common Stock
-7.69%
-0.24
$2.88
6.145K
$18.91K
WVVIWillamette Valley Vineyards
-7.62%
-0.17
$2.06
5.6K
$11.97K
VMARVision Marine Technologies Inc. Common Shares
-7.57%
-0.64
$7.81
6.566K
$54.44K
CETYClean Energy Technologies, Inc. Common Stock
-7.21%
-0.08
$1.03
5.162K
$5.57K
PAAIParadium.AI, Inc.
-7.11%
-0.0675
$0.8825
8.764K
$7.79K
PHIOPhio Pharmaceuticals Corp. Common Stock
-7.08%
-0.08
$1.05
7.351K
$8.25K
FAMIFarmmi, Inc.
-6.93%
-0.0104
$0.1397
41.629M
$6.24M
MYSZMy Size, Inc
-6.52%
-0.15
$2.15
9.193K
$20.41K
RADXRadiopharm Theranostics Limited American Depositary Shares
-6.48%
-0.14
$2.02
544
$1.12K
HCKTHackett Group Inc (The).
-6.39%
-0.70
$10.25
36.222K
$396.56K
GLEGlobal Engine Group Holding Limited Ordinary Shares
-6.22%
-0.0305
$0.4600
3.502K
$1.70K
RIMEAlgorhythm Holdings, Inc. Common Stock
-6.06%
-0.0152
$0.2358
29.378K
$7.15K
SPRCSciSparc Ltd. Ordinary Shares
-5.98%
-0.35
$5.50
17.535K
$99.59K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
-5.94%
-0.0204
$0.3229
134.26K
$43.63K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
-5.89%
-0.0082
$0.1310
384.974K
$50.69K
SGLDScorpio Gold Corporation American Depositary Shares
-5.86%
-0.38
$6.11
761.046K
$4.97M
WHLRWheeler Real Estate Investment Trust, Inc
-5.84%
-0.0307
$0.4947
640.891K
$313.04K
PETZTDH Holdings, Inc. Common Shares
-5.63%
-0.09
$1.51
23.996K
$36.79K
PPBTPurple Biotech Ltd. American Depositary Shares
-5.56%
-0.11
$1.87
1.079M
$2.13M
PHRPhreesia, Inc.
-5.56%
-0.66
$11.22
223.444K
$2.58M
FLNCFluence Energy, Inc. Class A Common Stock
-5.49%
-0.58
$9.98
838.589K
$8.66M
FBGLFBS Global Limited Ordinary Shares
-5.47%
-0.0208
$0.3592
124.981K
$50.55K
GWAVGreenwave Technology Solutions, Inc. Common Stock
-5.34%
-0.31
$5.49
768
$4.31K
CPBCampbell Soup Company
-5.24%
-1.25
$22.53
1.581M
$36.87M
FTFTFuture FinTech Group Inc.
-5.14%
-0.09
$1.66
42.708K
$70.76K
INTZIntrusion Inc New
-5.13%
-0.0439
$0.8111
13.624K
$11.25K
RCTRedCloud Holdings plc Ordinary Shares
-5.11%
-0.0113
$0.2099
5.917M
$1.40M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
-5.09%
-0.0484
$0.9016
266
$245.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
-5.08%
-0.0214
$0.3999
54.156K
$21.99K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
-5.07%
-0.0246
$0.4610
909
$431.00
MWYNMarwynn Holdings, Inc. Common stock
-5.04%
-0.07
$1.32
18.016K
$24.83K
SVRNOceanPal Inc. Common Stock
-4.96%
-0.52
$9.96
972
$10.05K
VAIValor Energy Incorporated Common Stock
-4.95%
-0.10
$1.92
33.983K
$67.43K
AEMDAETHLON MEDICAL INC
-4.95%
-0.09
$1.73
10.769K
$19.13K
PMAXPowell Max Limited Class A Ordinary Shares
-4.82%
-0.0419
$0.8280
1.743K
$1.51K
FIEEFiEE, Inc Common Stock
-4.72%
-0.20
$3.93
1.454K
$5.75K
BLNEEASTSIDE DISTILLING , INC.
-4.67%
-0.05
$1.02
5.695K
$6.06K
SINTSiNtx Technologies, Inc. Common Stock
-4.61%
-0.07
$1.45
1.714K
$2.60K
CJMBCallan JMB Inc. Common Stock
-4.61%
-0.10
$2.07
4.796K
$10.38K
CYABCyabra, Inc. Common Stock
-4.55%
-0.0196
$0.4111
84.21K
$35.10K
MBMasterBeef Group Ordinary Shares
-4.53%
-0.19
$4.00
2.974K
$12.30K
NSPRInspireMD, Inc.
-4.52%
-0.0401
$0.8470
385
$332.00
JFU9F Inc. American Depositary Shares
-4.47%
-0.11
$2.35
988
$2.40K
MCRPMicropolis Holding Company
-4.47%
-0.0439
$0.9379
9.097K
$8.55K
BTLNBrightline Interactive, Inc. Common Stock
-4.47%
-0.0411
$0.8789
1.763K
$1.61K
DUKRDUKE Robotics Corp. Common Stock
-4.42%
-0.25
$5.41
921
$5.21K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
-4.39%
-0.10
$2.18
2.263K
$5.03K
TCOMTrip.com Group Limited American Depositary Shares
-4.35%
-1.90
$41.73
327.685K
$14.17M
ORMPOramed Pharmaceuticals Inc.
-4.34%
-0.22
$4.85
18.323K
$92.77K
BGINBgin Blockchain Limited Class A Ordinary Shares
-4.33%
-0.09
$1.99
2.278K
$4.63K
VOCVOC ENERGY TRUST
-4.27%
-0.14
$3.25
3.174K
$10.53K
AXGSolowin Holdings Class A Ordinary Share
-4.20%
-0.10
$2.20
8.371K
$19.20K
SQFTPresidio Property Trust, Inc. Class A Common Stock
-4.17%
-0.06
$1.38
1.753K
$2.48K
ENVBEnveric Biosciences, Inc. Common Stock
-4.17%
-0.06
$1.38
694
$986.00
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
-4.16%
-0.23
$5.30
828
$4.54K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
-4.14%
-0.11
$2.55
518
$1.37K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
-4.12%
-0.0382
$0.8888
4.467K
$4.00K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
-4.11%
-0.09
$2.10
7.472K
$16.19K
FBLGFibroBiologics, Inc. Common Stock
-4.10%
-0.08
$1.87
17.025K
$32.96K
MGNMegan Holdings Limited Ordinary Shares
-4.00%
-0.0052
$0.1248
4.47M
$575.22K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
-4.00%
-0.05
$1.20
387
$469.00