Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
IVPInspire Veterinary Partners, Inc. Class A Common Stock
-28.92%
-0.0236
$0.0580
152.037M
$11.19M
VCIGVCI Global Limited Ordinary Share
-18.52%
-0.1963
$0.8637
2.487M
$2.30M
ATXGAddentax Group Corp. Common Stock
-17.50%
-0.0855
$0.4032
5.826K
$2.53K
TTGTTechTarget, Inc.
-17.36%
-1.04
$4.95
9.55K
$49.30K
MTVAMetaVia Inc. Common Stock
-17.11%
-0.94
$4.53
113.047K
$567.31K
AGIGAbundia Global Impact Group Inc.
-16.86%
-0.58
$2.86
246.224K
$786.40K
CMCLCaledonia Mining Corporation Plc
-16.75%
-5.43
$26.98
551.898K
$14.96M
NVNOenVVeno Medical Corporation Common Stock
-15.76%
-0.0583
$0.3116
501.362K
$152.51K
IOTRiOThree Limited Ordinary Shares
-15.58%
-0.48
$2.60
38.063K
$106.83K
INDOIndonesia Energy Corporation Limited
-15.49%
-0.67
$3.68
882.379K
$3.52M
SMTKSmartKem, Inc. Common Stock
-14.78%
-0.1700
$0.9800
806.102K
$1.01M
PODCPodcastOne, Inc. Common Stock
-12.54%
-0.35
$2.44
2.146K
$5.72K
DEVSDevvStream Corp. Common Stock
-11.71%
-0.16
$1.20
7.841M
$12.40M
OCGOriental Culture Holding LTD Ordinary Shares
-11.57%
-0.0014
$0.0107
135.754M
$1.56M
THHTryHard Holdings Limited Ordinary Shares
-11.51%
-3.55
$27.30
9.719K
$267.22K
IPMIntelligent Protection Management Corp. Common Stock
-11.23%
-0.21
$1.66
2.678M
$5.79M
NITON2OFF, Inc. Common Stock
-10.84%
-0.18
$1.48
1.434M
$2.71M
SAFXXCF Global, Inc. Class A Common Stock
-10.19%
-0.0141
$0.1243
6.056M
$805.93K
YIBOPlanet Image International Limited Class A Ordinary Shares
-10.09%
-0.1100
$0.9800
308.955K
$317.73K
PTLEPTL LTD Ordinary Shares
-9.83%
-0.0114
$0.1046
106.832K
$12.10K
FEEDENvue Medical, Inc. Common Stock
-9.41%
-0.16
$1.54
563.81K
$881.68K
NINENine Energy Service, Inc.
-9.04%
-0.0497
$0.5003
870.77K
$490.99K
PBMPsyence Biomedical Ltd. Common Shares
-9.04%
-0.0705
$0.7095
144.367K
$101.56K
HIHOHighway Holdings Ltd
-8.94%
-0.11
$1.12
490
$560.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
-8.65%
-0.10
$1.07
738
$823.00
ILAGIntelligent Living Application Group Inc. Ordinary Shares
-8.57%
-0.30
$3.20
106.572K
$453.33K
PCLAPicoCELA Inc. American Depositary Shares
-8.34%
-0.0185
$0.2034
14.956M
$4.26M
KLXEKLX Energy Services Holdings, Inc. Common Stock
-8.31%
-0.19
$2.08
656
$1.43K
MREOMereo BioPharma Group plc American Depositary Shares
-8.29%
-0.0601
$0.6646
1.876M
$1.30M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-8.26%
-0.30
$3.33
191.842K
$674.35K
POMPOMDOCTOR LIMITED American Depositary Shares
-7.75%
-0.0248
$0.2952
5.949K
$1.82K
MODDModular Medical, Inc. Common Stock
-7.42%
-0.0374
$0.4667
1.466K
$716.00
PMAXPowell Max Limited Class A Ordinary Shares
-7.28%
-0.17
$2.16
36.838K
$83.42K
STAKSTAK Inc. Ordinary Shares
-7.20%
-0.0288
$0.3711
1.3K
$495.00
MBRXMoleculin Biotech, Inc.
-7.16%
-0.31
$4.02
2.277K
$9.62K
AVOMission Produce, Inc. Common Stock
-7.05%
-0.90
$11.87
35.827K
$433.52K
GELSGelteq Limited Ordinary Shares
-6.90%
-0.08
$1.08
734.735K
$809.56K
HWHHWH International Inc. Common Stock
-6.88%
-0.13
$1.73
898
$1.61K
IRONDisc Medicine, Inc. Common Stock
-6.76%
-5.26
$72.50
71.559K
$5.11M
MIRMMirum Pharmaceuticals, Inc. Common Stock
-6.76%
-6.13
$84.52
16.338K
$1.47M
RPGLRepublic Power Group Limited Class A Ordinary Shares
-6.70%
-0.0276
$0.3841
17.556K
$6.83K
SDOTSadot Group Inc. Common Stock
-6.48%
-0.21
$3.03
1.117K
$3.56K
OWLSOBOOK Holdings Inc. Class A Common Shares
-6.48%
-0.43
$6.21
1.383K
$9.04K
USEGU.S. Energy Corp. Common Stock (DE)
-6.46%
-0.07
$1.01
289.71K
$307.72K
CTNMContineum Therapeutics, Inc. Class A Common Stock
-6.46%
-0.76
$11.00
5.851K
$67.73K
SPRCSciSparc Ltd. Ordinary Shares
-6.36%
-0.07
$1.03
147.37K
$155.29K
BMRABIOMERICA INC
-6.32%
-0.17
$2.52
819
$2.13K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
-6.29%
-0.0349
$0.5201
3.485K
$1.89K
BRNBarnwell Industries, Inc.
-6.14%
-0.07
$1.07
85.456K
$97.37K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-6.09%
-0.0253
$0.3902
6.636K
$2.64K
MVOMV Oil Trust
-6.03%
-0.12
$1.87
58.976K
$113.90K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-6.02%
-0.0187
$0.2918
8.267M
$2.96M
FAMIFarmmi, Inc.
-5.88%
-0.08
$1.28
118.659K
$150.14K
WFFWF Holding Limited Ordinary Shares
-5.88%
-0.0264
$0.4224
5.264K
$2.36K
BEEMBeam Global Common Stock
-5.88%
-0.11
$1.76
958.258K
$1.74M
PRZOParaZero Technologies Ltd. Ordinary Shares
-5.83%
-0.09
$1.43
113.227K
$163.28K
BKEThe Buckle, Inc.
-5.74%
-3.18
$52.20
6.612K
$364.10K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
-5.61%
-0.0064
$0.1077
669.518K
$74.35K
ENGSEnergys Group Limited Ordinary Shares
-5.60%
-0.06
$1.01
8.208K
$8.77K
ATONAlphaTON Capital Corp. Common Stock
-5.56%
-0.0510
$0.8660
948.142K
$845.21K
ZEOZeo Energy Corporation Class A Common Stock
-5.56%
-0.06
$1.02
57.061K
$62.12K
ANGHAnghami Inc. Ordinary Shares
-5.48%
-0.20
$3.45
1.428K
$5.16K
MWYNMarwynn Holdings, Inc. Common stock
-5.48%
-0.0548
$0.9452
1.52K
$1.50K
TURBTurbo Energy, S.A. American Depositary Shares
-5.47%
-0.06
$1.06
23.892K
$24.99K
NTRPNextTrip, Inc. Common Stock
-5.23%
-0.18
$3.26
460.059K
$1.71M
RVSNRail Vision Ltd. Ordinary Share
-5.15%
-0.0170
$0.3130
1.022M
$324.61K
AGFIRST MAJESTIC SILVER CORP
-5.14%
-1.02
$18.81
1.335M
$25.79M
EVTVEnvirotech Vehicles, Inc. Common Stock
-5.13%
-0.16
$2.96
1.887M
$5.70M
WHLRWheeler Real Estate Investment Trust, Inc
-5.13%
-0.09
$1.66
44.29K
$71.30K
AVRAnteris Technologies Global Corp. Common Stock
-5.12%
-0.24
$4.45
15.287K
$69.82K
LFSLEIFRAS Co., Ltd. American Depositary Shares
-5.08%
-0.15
$2.80
5.105K
$14.24K
CREGSmart Powerr Corp. Common Stock
-5.07%
-0.07
$1.31
1.905K
$2.63K
AKANAkanda Corp. Common Shares
-5.04%
-0.08
$1.54
70.929K
$110.69K
LESLLeslie's, Inc. Common Stock
-5.03%
-0.08
$1.51
1.787K
$2.73K
LPSNLivePerson Inc
-5.03%
-0.19
$3.51
2.669K
$9.36K
GLDGGoldMining Inc.
-5.02%
-0.08
$1.50
27.11K
$41.30K
IPXIperionX Limited American Depositary Share
-4.99%
-2.46
$46.80
3.165K
$150.64K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-4.98%
-0.0483
$0.9207
9.892K
$9.63K
TRAWTraws Pharma, Inc. Common Stock
-4.98%
-0.09
$1.72
42.228K
$76.97K
RIMEAlgorhythm Holdings, Inc. Common Stock
-4.96%
-0.0496
$0.9504
195.877K
$193.24K
CHRCheer Holding, Inc. Ordinary Share
-4.95%
-0.09
$1.73
8.126K
$14.47K
JEM707 Cayman Holdings Limited Ordinary Shares
-4.93%
-0.0089
$0.1718
6.702K
$1.16K
LNAILunai Bioworks Inc. Common Stock
-4.89%
-0.0470
$0.9150
1.415K
$1.31K
CREVCarbon Revolution Public Limited Ordinary Shares
-4.89%
-0.09
$1.75
1.803K
$3.20K
ESPREsperion Therapeutics, Inc.
-4.88%
-0.16
$3.13
280.228K
$892.36K
RBNERobin Energy Ltd. Common Stock
-4.84%
-0.18
$3.54
147.702K
$560.56K
ITRGIntegra Resources Corp.
-4.81%
-0.20
$4.04
159.226K
$663.14K
MLSSMilestone Scientific, Inc. Common Stock
-4.80%
-0.0142
$0.2816
1.653K
$480.00
LEXXLexaria Bioscience Corp. Common Stock
-4.76%
-0.0370
$0.7400
3.07K
$2.28K
HYMCHycroft Mining Holding Corporation Class A Common Stock
-4.71%
-1.61
$32.63
112.287K
$3.75M
SLNDSouthland Holdings, Inc.
-4.69%
-0.15
$3.05
7.83K
$25.22K
HBIOHarvard Bioscience Inc
-4.64%
-0.0262
$0.5388
16.171K
$9.04K
CRMLCritical Metals Corp. Ordinary Shares
-4.56%
-0.82
$17.15
1.938M
$34.12M
HUBCHub Cyber Security Ltd. Ordinary Shares
-4.55%
-0.0155
$0.3255
552.346K
$187.94K
KOSSKoss Corp
-4.53%
-0.20
$4.28
1.2K
$5.27K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
-4.53%
-0.07
$1.45
8.091K
$11.88K
AGIAlamos Gold Inc. Class A Common Shares
-4.49%
-1.93
$41.06
46.279K
$1.95M
BSXBoston Scientific Corp.
-4.47%
-4.19
$89.55
549.207K
$49.83M
YYGHYY Group Holding Limited Class A Ordinary Shares
-4.40%
-0.0095
$0.2065
17.489K
$3.67K
ZBIOZenas BioPharma, Inc. Common Stock
-4.39%
-0.99
$21.57
12.48K
$276.43K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>