Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
OTLKOutlook Therapeutics, Inc. Common Stock
-69.15%
-1.3000
$0.5800
33.224M
$31.19M
ILLRTriller Group Inc. Common Stock
-67.64%
-0.0669
$0.0320
8.332M
$310.63K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-66.88%
-32.77
$16.23
3.664M
$87.94M
CORTCorcept Therapeutics Inc.
-50.64%
-35.55
$34.65
19.483M
$694.25M
GVHGlobavend Holdings Limited Ordinary Shares
-47.44%
-1.39
$1.54
1.497M
$2.76M
DLXYDelixy Holdings Limited Ordinary Shares
-39.38%
-0.5671
$0.8729
334.747K
$347.75K
MLECMoolec Science SA Ordinary Shares
-32.98%
-0.0870
$0.1768
5.782M
$1.65M
AGRZAgroz Inc. Ordinary Shares
-31.64%
-0.3544
$0.7656
643.686K
$596.93K
BUUUBUUU Group Limited Class A Ordinary Share
-30.57%
-2.69
$6.11
146.198K
$1.12M
MSAIMultiSensor AI Holdings, Inc. Common Stock
-29.42%
-0.1209
$0.2900
9.462M
$2.73M
FTELFitell Corporation Ordinary Shares
-28.65%
-0.1943
$0.4840
2.948M
$1.65M
GLEGlobal Engine Group Holding Limited Ordinary Shares
-27.30%
-0.1202
$0.3201
372.806K
$139.65K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
-27.24%
-2.13
$5.69
103.008K
$658.53K
ZCMDZhongchao Inc. Class A Ordinary Shares
-25.66%
-0.1565
$0.4535
342.026K
$170.98K
FMFCKandal M Venture Limited Class A Ordinary Shares
-25.65%
-0.0900
$0.2609
19.423M
$8.13M
RYDERyde Group Ltd.
-24.76%
-0.1020
$0.3100
11.03M
$3.63M
WOKWORK Medical Technology Group LTD Ordinary Shares
-23.78%
-0.68
$2.18
714.769K
$1.70M
JXGJX Luxventure Limited Common Stock
-22.91%
-1.81
$6.09
64.762K
$422.96K
EEIQEpicQuest Education Group International Limited Common Stock
-21.81%
-0.0589
$0.2111
136.079K
$31.32K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-21.75%
-0.0970
$0.3490
339.456K
$122.75K
BNRGBrenmiller Energy Ltd Ordinary Shares
-21.23%
-0.1287
$0.4774
840.261K
$450.13K
MOBXMobix Labs, Inc. Class A Common Stock
-21.20%
-0.0670
$0.2490
2.955M
$834.61K
HCTIHealthcare Triangle, Inc. Common Stock
-20.73%
-0.1679
$0.6421
1.536M
$1.06M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-20.64%
-0.45
$1.73
3.014M
$5.89M
SERSerina Therapeutics, Inc.
-20.63%
-0.52
$2.00
53.685K
$106.25K
ECDAECD Automotive Design, Inc. Common Stock
-20.36%
-0.1074
$0.4200
1.222M
$552.69K
SOARVolato Group, Inc.
-19.92%
-0.1545
$0.6210
1.809M
$1.20M
UKUcommune International Ltd Ordinary Shares
-18.89%
-0.1568
$0.6732
159.244K
$111.39K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
-18.52%
-0.50
$2.20
286.781K
$638.32K
DAICCID HoldCo, Inc. Common Stock
-18.26%
-0.0983
$0.4400
8.659M
$4.53M
AIMAIM ImmunoTech Inc.
-18.18%
-0.24
$1.08
1.97M
$2.88M
EKSOEkso Bionics Holdings, Inc. Common Stock
-18.04%
-1.91
$8.68
6.355M
$61.49M
BCABBioAtla, Inc. Common Stock
-18.03%
-0.1262
$0.5738
6.869M
$4.61M
WCTWellchange Holdings Company Limited Ordinary shares
-17.51%
-0.0315
$0.1484
686.556K
$111.70K
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
-17.50%
-4.90
$23.10
432.47K
$12.86M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
-17.30%
-0.0711
$0.3400
3.533M
$1.28M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
-16.83%
-0.0690
$0.3410
136.06K
$51.38K
NVVENuvve Holding Corp. Common Stock
-16.67%
-0.42
$2.10
281.362K
$683.56K
DTCKDavis Commodities Limited Ordinary Shares
-16.67%
-0.0592
$0.2960
1.531M
$503.48K
JTAIJet.AI Inc. Common Stock
-16.24%
-0.1076
$0.5551
1.008M
$593.38K
PAVMPAVmed Inc. Common Stock
-16.18%
-0.0415
$0.2150
1.253M
$278.38K
SNTGSentage Holdings Inc. Class A Ordinary Shares
-15.53%
-0.34
$1.85
56.264K
$116.59K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
-15.32%
-0.0261
$0.1443
1.486M
$230.25K
NCTIntercont (Cayman) Limited Ordinary shares
-15.09%
-0.0344
$0.1936
757.288K
$154.15K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-14.98%
-0.0376
$0.2134
4.23M
$1.07M
ELOGEastern International Ltd. Ordinary Shares
-14.81%
-0.20
$1.15
386.248K
$512.57K
PCLAPicoCELA Inc. American Depositary Shares
-14.71%
-0.0489
$0.2835
4.537M
$1.43M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
-14.52%
-0.1227
$0.7223
39.39K
$30.13K
BIYABaiya International Group Inc. Ordinary Shares
-14.29%
-0.65
$3.90
42.034K
$180.53K
LGHLLion Group Holding Ltd. American Depositary Share
-13.98%
-0.39
$2.40
76.762K
$195.97K
FATNFatPipe, Inc. Common Stock
-13.73%
-0.32
$2.01
136.795K
$297.33K
RYETRuanyun Edai Technology Inc. Ordinary shares
-13.60%
-0.17
$1.08
70.326K
$83.52K
KBSXFST Corp. Ordinary Shares
-13.58%
-0.22
$1.40
9.294K
$13.31K
CVCapsoVision, Inc. Common Stock
-13.36%
-1.64
$10.64
104.108K
$1.18M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
-13.29%
-0.19
$1.24
2.76M
$3.62M
CDIOCardio Diagnostics Holdings Inc. Common stock
-13.25%
-0.44
$2.88
51.386K
$144.48K
HUIZHuize Holding Limited American Depositary Shares
-13.17%
-0.42
$2.77
34.803K
$106.47K
HCWCHealthy Choice Wellness Corp.
-13.02%
-0.0354
$0.2365
661.752K
$161.09K
FJETStarfighters Space, Inc.
-12.79%
-1.65
$11.25
2.047M
$24.98M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
-12.78%
-0.0847
$0.5783
91.81K
$56.43K
NPTTexxon Holding Limited Ordinary shares
-12.73%
-0.70
$4.80
15.531K
$76.85K
DKIDarkIris Inc. Class A Ordinary Shares
-12.68%
-0.0457
$0.3146
189.017K
$64.87K
MEHAFunctional Brands, Inc. Common Stock
-12.67%
-0.0274
$0.1889
2.734M
$540.90K
ACCLAcco Group Holdings Limited Ordinary Shares
-12.58%
-0.39
$2.71
54.762K
$158.91K
ZENAZenaTech, Inc. Common Stock
-12.50%
-0.45
$3.15
1.431M
$4.64M
BOXLBoxlight Corporation Class A Common Stock
-12.49%
-0.24
$1.68
217.751K
$381.71K
HCWBHCW Biologics Inc. Common Stock
-12.31%
-0.1391
$0.9909
274.229K
$278.34K
MLGOMicroAlgo, Inc. Ordinary Shares
-12.22%
-0.61
$4.38
341.845K
$1.57M
TRUGTruGolf Holdings, Inc. Class A Common Stock
-12.21%
-0.1001
$0.7198
654.71K
$474.43K
CISOCISO Global, Inc. Common Stock
-12.13%
-0.0643
$0.4657
765.56K
$366.44K
DTSSDatasea Inc. Common Stock
-12.06%
-0.0850
$0.6200
97.568K
$66.88K
AIFUFanhua Inc. American Depositary Shares
-12.00%
-0.33
$2.42
1.458K
$3.88K
CODXCo-Diagnostics, Inc. Common Stock
-11.93%
-0.0229
$0.1690
3.598M
$629.81K
CRECre8 Enterprise Limited Class A Ordinary Shares
-11.93%
-0.0325
$0.2400
518.459K
$137.56K
PFSAProfusa, Inc. Common Stock
-11.89%
-0.0139
$0.1030
64.354M
$6.73M
DGNXDiginex Limited Ordinary Shares
-11.88%
-0.55
$4.08
574.051K
$2.45M
RITRReitar Logtech Holdings Limited Ordinary shares
-11.85%
-0.16
$1.19
307.511K
$390.19K
PAPLPineapple Financial Inc.
-11.79%
-0.19
$1.41
52.727K
$78.43K
ISPCiSpecimen Inc. Common Stock
-11.76%
-0.0361
$0.2709
34.518M
$13.07M
GNLNGreenlane Holdings, Inc. Class A Common Stock
-11.76%
-0.22
$1.65
95.18K
$163.95K
OCGOriental Culture Holding LTD Ordinary Shares
-11.56%
-0.0119
$0.0910
31.83M
$3.20M
XWELXWELL, Inc. Common Stock
-11.55%
-0.0602
$0.4608
137.327K
$63.60K
SSTSystem1, Inc.
-11.51%
-0.51
$3.92
40.868K
$168.62K
JDZGJIADE LIMITED Common stock
-11.48%
-0.1038
$0.8000
20.801K
$17.04K
IPWiPower, Inc. Common Stock
-11.48%
-0.97
$7.48
10.907K
$81.69K
SMTKSmartKem, Inc. Common Stock
-11.29%
-0.14
$1.10
173.88K
$193.83K
CJMBCallan JMB Inc. Common Stock
-11.29%
-0.14
$1.10
27.009K
$31.07K
NAASNaaS Technology Inc. American Depositary Shares
-11.21%
-0.38
$3.01
257.928K
$954.22K
AMIXAutonomix Medical, Inc. Common Stock
-11.19%
-0.0649
$0.5151
5.104M
$2.80M
IVDAIveda Solutions, Inc. Common Stock
-11.13%
-0.1002
$0.8004
156.719K
$129.82K
FUSEFusemachines Inc. Common stock
-11.05%
-0.20
$1.61
296.487K
$477.88K
IMGCIMG Inc. Common Stock
-11.02%
-0.13
$1.05
175.039K
$192.60K
APLMApollomics Inc. Class A Ordinary Shares
-11.02%
-2.32
$18.70
30.493K
$644.19K
REEREE Automotive Ltd. Class A Ordinary Shares
-10.92%
-0.0901
$0.7349
104.121K
$77.10K
IMTEIntegrated Media Technology Limited Ordinary Shares
-10.91%
-0.0723
$0.5904
10.882K
$6.49K
ANYSphere 3D Corp. Common Shares
-10.89%
-0.0356
$0.2914
676.233K
$209.40K
ANLAdlai Nortye Ltd. American Depositary Shares
-10.88%
-0.16
$1.31
188.717K
$264.02K
MKDWMKDWELL Tech Inc. Ordinary Share
-10.85%
-0.0185
$0.1520
163.601K
$25.65K
CSTECaesarstone Ltd.
-10.78%
-0.22
$1.82
95.633K
$179.57K
ADVBAdvanced Biomed Inc. Common Stock
-10.77%
-0.0339
$0.2809
269.75K
$81.25K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>