Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
SDOTSadot Group Inc. Common Stock
-58.39%
-0.5807
$0.4138
11.594M
$7.87M
XXII22nd Century Group Inc.
-46.60%
-0.7549
$0.8651
62.395M
$139.55M
CREGSmart Powerr Corp. Common Stock
-41.73%
-0.3711
$0.5182
18.842M
$10.45M
BIYABaiya International Group Inc. Ordinary Shares
-37.56%
-0.74
$1.23
2.48M
$4.23M
HUBCHub Cyber Security Ltd. Ordinary Shares
-37.24%
-0.3085
$0.5200
6.723M
$3.77M
ORGNOrigin Materials, Inc. Common Stock
-32.94%
-0.84
$1.71
378.725K
$802.79K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
-32.03%
-0.3395
$0.7205
27.995M
$32.72M
WTOUTime Limited Ordinary Shares
-29.89%
-0.68
$1.60
29.092M
$73.01M
RYOJrYojbaba Co., Ltd. Common Shares
-29.55%
-0.99
$2.36
93.01K
$261.11K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
-26.37%
-1.20
$3.35
2.018M
$6.93M
CVMCel-Sci Corporation
-26.22%
-0.82
$2.30
812.099K
$2.01M
SMMTSummit Therapeutics Inc. Common Stock
-24.51%
-5.26
$16.20
19M
$307.40M
XHLDTEN Holdings, Inc. Common Stock
-23.23%
-0.36
$1.19
65.187K
$79.92K
RPGLRepublic Power Group Limited Class A Ordinary Shares
-23.08%
-0.45
$1.50
2.95M
$4.76M
KIDZClassover Holdings, Inc. Class B Common Stock
-22.28%
-0.2050
$0.7150
826.088K
$698.90K
LOCLLocal Bounti Corporation
-21.38%
-0.51
$1.86
82.411K
$180.81K
RDACRising Dragon Acquisition Corp. Ordinary Shares
-21.34%
-2.34
$8.61
265.528K
$2.66M
SENSSenseonics Holdings, Inc.
-21.05%
-1.37
$5.14
6.601M
$33.99M
NSPInsperity, Inc
-19.80%
-7.04
$28.53
1.822M
$54.04M
CBIOCrescent Biopharma, Inc. Common Stock
-19.78%
-4.34
$17.60
962.891K
$16.94M
RNTXRein Therapeutics, Inc. Common Stock
-19.24%
-0.25
$1.05
10.467M
$10.88M
TREELendingTree, Inc.
-19.04%
-9.28
$39.48
1.421M
$57.47M
BAFNBayFirst Financial Corp. Common Stock
-18.97%
-1.48
$6.32
830.572K
$4.75M
AIXIXIAO-I Corporation American Depositary Shares
-18.80%
-0.1805
$0.7796
13.921M
$11.54M
KXINKaixin Holdings Ordinary Shares
-18.72%
-1.04
$4.53
9.947K
$51.66K
FCHLFitness Champs Holdings Limited Common Stock
-18.64%
-0.0194
$0.0847
11.698M
$1.03M
RBLXRoblox Corporation
-18.17%
-10.04
$45.21
60.282M
$2.71B
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
-18.15%
-0.51
$2.30
79.037K
$195.28K
PAPLPineapple Financial Inc.
-17.88%
-0.32
$1.47
1.128M
$1.82M
COHNCohen & Company Inc
-17.16%
-3.92
$18.93
70.291K
$1.46M
YYGHYY Group Holding Limited Class A Ordinary Shares
-16.98%
-0.1754
$0.8576
365.569K
$321.93K
ATMUAtmus Filtration Technologies Inc.
-16.96%
-10.75
$52.65
3.902M
$211.28M
CABOCable One, Inc.
-16.33%
-14.44
$74.00
316.792K
$24.63M
OPADOfferpad Solutions Inc.
-16.07%
-0.1287
$0.6723
2.191M
$1.50M
AREBAmerican Rebel Holdings, Inc. Common Stock
-15.77%
-0.0583
$0.3115
5.403M
$1.83M
LOTLotus Technology Inc. American Depositary Shares
-15.45%
-0.24
$1.30
29.739K
$39.58K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-15.09%
-0.1600
$0.9000
156.563K
$147.15K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-14.75%
-0.0900
$0.5200
586.276K
$293.66K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
-14.58%
-0.35
$2.05
3.531K
$7.94K
INDPIndaptus Therapeutics, Inc. Common Stock
-13.98%
-0.39
$2.40
34.358K
$85.08K
ONMDOneMedNet Corp Class A Common Stock
-13.62%
-0.1485
$0.9415
738.425K
$767.12K
ZSTKZeroStack Corp. Common Stock
-13.48%
-0.81
$5.19
36.064K
$191.47K
OSRHOSR Holdings, Inc. Common Stock
-13.05%
-0.0917
$0.6111
19.125M
$12.58M
CYABCyabra, Inc. Common Stock
-12.97%
-0.1349
$0.9051
24.804K
$23.11K
JFU9F Inc. American Depositary Shares
-12.50%
-0.45
$3.15
6.251K
$20.92K
SOGPSound Group Inc. American Depositary Shares
-12.43%
-2.15
$15.15
30.684K
$491.98K
JAGXJaguar Health, Inc.
-11.87%
-0.90
$6.68
58.05K
$422.88K
CLWTEuro Tech Holdings Co Ltd. New
-11.85%
-0.16
$1.19
28.652K
$36.24K
HKITHitek Global Inc. Class A Ordinary Share
-11.76%
-0.0945
$0.7090
191.292K
$141.74K
MKZRMacKenzie Realty Capital, Inc. Common Stock
-11.61%
-0.36
$2.74
55.649K
$155.90K
STKHSteakholder Foods Ltd. American Depositary Shares
-11.48%
-0.21
$1.62
8.526K
$14.07K
EDHLEverbright Digital Holding Limited Ordinary Shares
-11.38%
-0.28
$2.18
2.94K
$6.48K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
-11.34%
-0.0796
$0.6225
45.691K
$31.08K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
-11.28%
-0.20
$1.56
657.432K
$1.09M
RYANRyan Specialty Holdings, Inc.
-11.25%
-3.91
$30.86
5.624M
$173.07M
LBGJLi Bang International Corporation Inc. Ordinary Shares
-11.10%
-0.0999
$0.8000
45.366K
$37.14K
PRLDPrelude Therapeutics Incorporated
-11.09%
-0.58
$4.65
1.073M
$5.21M
NCELNewcelX Ltd. Ordinary Shares
-10.90%
-0.47
$3.84
34.68K
$138.02K
MRNOMurano Global Investments PLC Ordinary Shares
-10.78%
-0.0338
$0.2793
267.702K
$76.99K
MTCMMTec, Inc. Common Shares
-10.78%
-0.83
$6.83
100.426K
$734.66K
ALHCAlignment Healthcare, Inc. Common Stock
-10.69%
-2.41
$20.13
13.027M
$257.91M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
-10.59%
-0.47
$3.97
131.407K
$522.21K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-10.42%
-0.15
$1.29
138.531K
$188.92K
PBMPsyence Biomedical Ltd. Common Shares
-10.40%
-0.70
$6.03
1.063M
$7.35M
RMSGReal Messenger Corporation Ordinary Shares
-10.38%
-0.16
$1.38
264.467K
$377.49K
DLBDolby Laboratories, Inc.Class A
-10.29%
-6.60
$57.54
1.945M
$110.46M
SYNXSilynxcom Ltd.
-10.15%
-0.14
$1.21
134.066K
$164.31K
NCSMNCS Multistage Holdings, Inc.
-10.11%
-5.61
$49.89
83.625K
$4.20M
ORKAOruka Therapeutics, Inc. Common Stock
-10.10%
-6.91
$61.50
3.058M
$194.84M
APYXApyx Medical Corporation Common Stock
-10.09%
-0.34
$3.03
505.193K
$1.58M
VSMEVS Media Holdings Limited Class A Ordinary Shares
-10.08%
-0.1099
$0.9801
1.05M
$1.13M
ABTSAbits Group Inc Ordinary Shares
-10.05%
-0.13
$1.17
1.374M
$1.68M
GNLNGreenlane Holdings, Inc. Class A Common Stock
-9.98%
-0.49
$4.42
34.306K
$168.57K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-9.95%
-0.0511
$0.4625
108.35K
$52.68K
GAMEGameSquare Holdings, Inc. Common Stock
-9.74%
-0.0537
$0.4978
4.902M
$2.52M
RGNTRegentis Biomaterials Ltd.
-9.70%
-0.26
$2.45
16.592K
$42.36K
DBVTDBV Technologies S.A.
-9.68%
-2.13
$19.87
139.656K
$2.89M
SPRCSciSparc Ltd. Ordinary Shares
-9.66%
-0.83
$7.76
26.189K
$215.89K
MLECMoolec Science SA Ordinary Shares
-9.63%
-1.06
$9.97
36.838K
$382.36K
SAMBoston Beer Company
-9.61%
-22.77
$214.27
520.854K
$111.92M
NEXRNexera Technologies Ltd Ordinary Shares
-9.58%
-0.23
$2.17
249.414K
$573.32K
CLXClorox Company
-9.55%
-9.21
$87.23
13.108M
$1.15B
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
-9.46%
-0.37
$3.54
1.806M
$7.44M
ULHUniversal Logistics Holdings, Inc. Common Stock
-9.40%
-2.29
$22.08
42.138K
$965.87K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
-9.30%
-0.0930
$0.9070
51.025K
$50.95K
MGNMegan Holdings Limited Ordinary Shares
-9.24%
-0.0163
$0.1601
483.037K
$82.78K
SKYESkye Bioscience, Inc. Common Stock
-9.21%
-0.0832
$0.8200
313.792K
$257.02K
LKQLKQ Corporation
-9.21%
-2.91
$28.67
4.218M
$124.81M
NYCAmerican Strategic Investment Co.
-9.19%
-0.81
$8.00
1.393K
$11.38K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
-9.17%
-0.25
$2.47
34.739K
$85.57K
PFSAProfusa, Inc. Common Stock
-9.13%
-0.0544
$0.5416
285.836K
$163.42K
MMSIMerit Medical Systems Inc
-9.05%
-6.17
$62.01
2.281M
$143.67M
ARMPArmata Pharmaceuticals, Inc. Common Stock
-9.04%
-0.90
$9.06
47.875K
$443.90K
AXAxos Financial, Inc. Common Stock
-8.97%
-8.50
$86.30
1.547M
$136.36M
BIAFbioAffinity Technologies, Inc. Common Stock
-8.94%
-0.22
$2.24
313.326K
$700.81K
SXIStandex International Corporation
-8.93%
-24.37
$248.63
579.953K
$141.30M
PIPRPiper Sandler Companies
-8.92%
-7.78
$79.42
1.073M
$87.08M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-8.89%
-0.0500
$0.5124
12.253K
$6.53K
CURXCuranex Pharmaceuticals Inc Common Stock
-8.79%
-0.0366
$0.3799
383.506K
$148.99K
WNCWabash National Corp.
-8.68%
-0.73
$7.68
2.127M
$15.96M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>