Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.6830
10.868M
$12.80M
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.75
1.202M
$4.33M
PSIX Power Solutions International, Inc. Common Stock $37.73
5.314M
$210.67M
ATYR aTyr Pharma, Inc. Common Stock $0.5755
9.961M
$6.50M
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $9.37
472.906K
$5.12M
AKTX Akari Therapeutics plc ADR (0.01 USD) $3.51
55.765K
$232.97K
GTM ZoomInfo Technologies Inc Common Stock $3.95
30.698M
$126.89M
MVST Microvast Holdings, Inc. Common Stock $1.42
22.157M
$30.25M
BKYI BIO-key International, Inc. Common Stock $3.68
206.979K
$829.53K
SUGP SU Group Holdings Limited Ordinary Shares $3.28
86.097K
$297.23K
UBXG U-BX Technology Ltd. Ordinary Shares $0.2199
70.857M
$24.56M
PRSO Peraso, Inc. Common Stock $1.00
7.989M
$8.19M
AREN The Arena Group Holdings, Inc. $1.87
201.391K
$416.93K
BNZI Banzai International, Inc. Class A Common Stock $4.82
129.707K
$702.47K
MEHA Functional Brands, Inc. Common Stock $0.0895
35.846M
$3.45M
NCRA Nocera, Inc. Common Stock $0.1900
30.612M
$8.41M
PLUT Plutus Financial Group Limited Ordinary Shares $2.20
45.948K
$102.72K
ADTX Aditxt, Inc. Common Stock $0.0835
2.806M
$243.58K
SNBR Sleep Number Corporation Common Stock $1.90
1.781M
$3.56M
DBGI Digital Brands Group, Inc. Common Stock $1.15
1.192M
$1.48M
VTSI VirTra, Inc. Common Stock $3.25
347.963K
$1.18M
INBX Inhibrx, Inc. Common Stock $102.01
677.154K
$73.38M
HROW Harrow, Inc. Common Stock $29.74
4.621M
$145.63M
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5181
4.248M
$2.50M
LENZ LENZ Therapeutics, Inc. Common Stock $7.78
1.867M
$14.75M
GELS Gelteq Limited Ordinary Shares $0.4050
2.547M
$1.21M
AREB American Rebel Holdings, Inc. Common Stock $0.1250
4.51M
$618.53K
RUBI Rubico Inc. Common Stock $1.85
138.801K
$278.77K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.02
19K
$20.36K
CVRX CVRx, Inc. Common Stock $5.58
561.927K
$3.16M
SLSN Solesence, Inc. Common Stock $1.22
79.851K
$104.71K
FCHL Fitness Champs Holdings Limited Common Stock $1.27
284.217K
$392.07K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.87
6.728M
$32.60M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.5649
616.238K
$361.13K
VIA Via Renewables, Inc. Class A Common Stock $14.48
873.016K
$13.30M
ISPR Ispire Technology Inc. Common Stock $1.59
26.508K
$42.12K
LIF Life360, Inc. Common Stock $37.89
1.384M
$54.95M
ENSC Ensysce Biosciences, Inc. Common Stock $0.3330
4.511M
$1.52M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $3.13
46.896K
$159.49K
SPWR SunPower Corporation Common Stock $0.9645
3.327M
$3.25M
OGI Organigram Holdings Inc. Common Shares $1.13
2.435M
$2.74M
SATL Satellogic Inc. Class A Ordinary Shares $7.42
9.778M
$75.56M
HBIO Harvard Bioscience Inc $5.79
37.757K
$226.67K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.0391
390.181M
$18.61M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.55
157.573K
$268.69K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.0328
541.958M
$23.43M
NVTS Navitas Semiconductor Corporation Common Stock $19.42
39.589M
$784.64M
CBLL CeriBell, Inc. Common Stock $17.18
745.334K
$12.79M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4680
376.62K
$185.05K
PDSB PDS Biotechnology Corporation Common Stock $1.12
1.609M
$1.84M
GIG GigCapital7 Corp. Class A Ordinary Share $4.80
67.255K
$336.77K
POLA Polar Power, Inc. Common Stock $1.65
179.874K
$315.77K
CIIT Tianci International, Inc. Common Stock $1.29
29.764K
$38.84K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $17.32
21.76K
$399.55K
MOBX Mobix Labs, Inc. Class A Common Stock $1.90
4.09M
$9.12M
NEXM NexMetals Mining Corp. Common Shares $2.86
23.144K
$66.22K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.46
31.227K
$81.58K
STKH Steakholder Foods Ltd. American Depositary Shares $1.64
1.894K
$3.39K
DFH Dream Finders Homes, Inc. $12.98
1.332M
$17.63M
TRT Trio-Tech International $11.06
620.391K
$7.11M
IXHL Incannex Healthcare Limited American Depositary Shares $3.90
304.01K
$1.25M
KALA KALA BIO, Inc. Common Stock $3.25
143.304K
$459.41K
FLNC Fluence Energy, Inc. Class A Common Stock $21.85
15.732M
$346.18M
ASTS AST SpaceMobile, Inc. Class A Common Stock $71.44
34.329M
$2.54B
HIMS Hims & Hers Health, Inc. $25.25
60.438M
$1.57B
ZEPP Zepp Health Corporation $9.98
255.714K
$2.69M
CNDT Conduent Incorporated Common Stock $1.48
2.54M
$4.08M
YSS York Space Systems Inc. $31.13
1.941M
$63.24M
FGL Founder Group Limited Ordinary Shares $1.87
62.607K
$124.29K
PCLA PicoCELA Inc. American Depositary Shares $1.61
2.723K
$4.60K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.7398
525.951K
$447.87K
CLIK Click Holdings Limited Ordinary Share $1.96
948.851K
$1.93M
MRNO Murano Global Investments PLC Ordinary Shares $0.2701
3.108M
$957.87K
EDSA Edesa Biotech, Inc. Common Shares $13.33
371.914K
$5.20M
MGRX Mangoceuticals, Inc. Common Stock $0.3728
380.421K
$153.93K
MXL MaxLinear, Inc. Common Stock $89.67
4.965M
$458.42M
PN Skycorp Solar Group Limited Ordinary Shares $4.39
140.502K
$671.48K
WGRX Wellgistics Health, Inc. Common Stock $0.0807
1.656M
$142.31K
BEEP Mobile Infrastructure Corporation $1.95
28.983K
$59.89K
OXBR Oxbridge Re Holdings Limited $0.8960
2.093M
$2.34M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.30
71.224K
$96.80K
CHRS Coherus BioSciences, Inc. $1.72
3.031M
$5.16M
AIRS AirSculpt Technologies, Inc. Common Stock $3.76
2.247M
$8.96M
OLMA Olema Pharmaceuticals, Inc. Common Stock $13.10
1.497M
$20.73M
PLBY PLBY Group, Inc. Common Stock $1.49
2.825M
$4.23M