Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

NCTIntercont (Cayman) Limited Ordinary shares

-90.43%

-4.4312

$0.4688

25.411M

$34.39M

ADBTAdvasa Holdings, Inc. Common Stock

-78.98%

-1.3585

$0.3615

136.5M

$52.35M

APHAmphenol Corporation

-48.36%

-77.41

$82.67

10.938M

$987.30M

RAREUltragenyx Pharmaceutical Inc.

-43.69%

-11.59

$14.94

32.739M

$483.46M

ALPAlpha Compute Corp Common Stock

-37.93%

-0.0679

$0.1111

18.568M

$2.45M

RACCResearch Alliance Corporation III Class A Ordinary Shares

-37.37%

-7.68

$12.87

829.484K

$11.42M

APVOAptevo Therapeutics Inc

-36.46%

-0.95

$1.65

2.172M

$4.48M

GIXIGix Internet Ltd. Ordinary Shares

-33.33%

-3.00

$6.00

498.924K

$3.60M

NCPLNetcapital Inc. Common Stock

-32.24%

-0.3321

$0.6979

9.209M

$7.05M

PSNYGores Guggenheim, Inc. Class A Common Stock

-27.62%

-3.31

$8.68

1.26M

$11.15M

MDCXMedicus Pharma Ltd. Common Stock

-26.97%

-0.0701

$0.1898

96.375M

$22.07M

UCARU Power Limited Ordinary Shares

-26.56%

-0.1677

$0.4637

458.643K

$220.48K

SDSTStardust Power Inc. Common Stock

-25.94%

-0.0655

$0.1870

16.355M

$4.02M

EGANeGain Corporation

-25.66%

-1.86

$5.37

333.185K

$2.19M

CNTBConnect Biopharma Holdings Limited American Depositary Shares

-25.36%

-0.70

$2.06

3.805M

$9.39M

CURRCurrenc Group Inc. Ordinary Shares

-25.19%

-1.01

$3.00

5.835M

$24.52M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

-24.64%

-0.0497

$0.1520

3.849M

$612.11K

VIOTViomi Technology Co., Ltd American Depositary Shares

-24.16%

-0.43

$1.35

9.04M

$15.18M

SSMSono Group N.V. Ordinary Shares

-23.33%

-1.12

$3.68

463.169K

$1.90M

CDTConduit Pharmaceuticals Inc. Common Stock

-22.33%

-0.2032

$0.7069

817.254K

$646.08K

FGLFounder Group Limited Ordinary Shares

-22.24%

-3.58

$12.52

98.703K

$1.58M

NWGLNature Wood Group Limited American Depositary Shares

-22.09%

-0.2805

$0.9895

804.369K

$814.76K

LBGJLi Bang International Corporation Inc. Ordinary Shares

-22.01%

-0.68

$2.41

303.521K

$779.73K

MFMindForge Inc. Class A Ordinary Shares

-21.18%

-2.90

$10.79

368.368K

$4.09M

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

-20.97%

-0.52

$1.96

1.758M

$4.57M

DETXLiberty Defense Holdings, Ltd. Common Shares

-20.94%

-0.71

$2.68

184.698K

$529.02K

SJScienjoy Holding Corporation Class A Ordinary Shares

-20.56%

-0.2344

$0.9056

646.079K

$655.40K

AUCATIF Holdings Limited Ordinary Shares

-20.50%

-1.63

$6.32

16.277K

$112.26K

IMCCIM Cannabis Corp. Common Shares

-20.33%

-0.61

$2.39

130.131K

$336.16K

FAMIFarmmi, Inc.

-20.25%

-0.0304

$0.1197

69.085M

$9.63M

ANVSAnnovis Bio, Inc.

-18.82%

-0.32

$1.38

7.495M

$10.49M

PSQLPasqal Holding SA Ordinary Share

-18.08%

-2.20

$9.99

1.667M

$17.37M

OXMOxford Industries, Inc.

-17.99%

-6.79

$30.95

646.924K

$22.81M

LULUlululemon athletica inc.

-17.14%

-20.58

$99.49

17.571M

$1.92B

GYGYGame Your Game, Inc. Common Stock

-16.75%

-0.29

$1.44

8.911M

$15.98M

TNONTenon Medical, Inc. Common Stock

-16.11%

-0.72

$3.75

145.456K

$577.94K

DBGIDigital Brands Group, Inc. Common Stock

-15.49%

-0.69

$3.78

3.217M

$15.48M

MEIMethode Electronics

-15.38%

-2.79

$15.37

2.484M

$39.59M

METCRamaco Resources, Inc. Class A Common Stock

-15.34%

-2.21

$12.20

3.485M

$43.76M

CNEYCN Energy Group Inc. Class A Ordinary Shares

-15.33%

-0.0966

$0.5334

63.596K

$34.23K

HCWBHCW Biologics Inc. Common Stock

-15.05%

-0.51

$2.85

136.717K

$411.33K

GPROGoPro, Inc.

-14.73%

-0.25

$1.44

227.183M

$369.15M

OLOXOlenox Industries Inc. Common Stock

-14.61%

-0.1490

$0.8710

1.466M

$1.40M

VACIViking Acquisition Corp. I

-14.24%

-1.43

$8.61

42.16K

$359.37K

NXLNexalin Technology, Inc. Common Stock

-14.16%

-0.89

$5.40

37.344K

$213.52K

NPTTexxon Holding Limited Ordinary shares

-13.74%

-0.47

$2.95

77.976K

$242.61K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

-13.48%

-0.1145

$0.7350

496.051K

$383.74K

XCHXCHG Limited American Depositary Share

-13.26%

-0.48

$3.14

2.357K

$8.26K

VSXYVictorias Secret & Co.

-13.11%

-11.11

$73.64

8.109M

$604.35M

CABRCaring Brands, Inc. Common Stock

-13.01%

-0.19

$1.27

32.937K

$43.79K

SGLDScorpio Gold Corporation American Depositary Shares

-12.94%

-0.84

$5.65

2.21M

$13.32M

GWAVGreenwave Technology Solutions, Inc. Common Stock

-12.93%

-0.75

$5.05

29.572K

$161.67K

RETOReTo Eco-Solutions, Inc. Common Shares

-12.85%

-0.16

$1.08

331.594K

$382.99K

RVSNRail Vision Ltd. Ordinary Share

-12.68%

-0.62

$4.27

46.824K

$204.67K

RCTRedCloud Holdings plc Ordinary Shares

-12.52%

-0.0277

$0.1935

6.803M

$1.58M

GRDXGridAI Technologies Corp. Common Stock

-12.43%

-0.43

$3.03

242.618K

$795.38K

SPRCSciSparc Ltd. Ordinary Shares

-12.31%

-0.72

$5.13

40.592K

$222.70K

FBLGFibroBiologics, Inc. Common Stock

-12.16%

-0.24

$1.71

374.436K

$672.89K

NDRAENDRA Life Sciences Inc. Common Stock

-12.07%

-0.78

$5.68

23.16K

$138.32K

WETOWebus International Limited Ordinary Shares

-11.96%

-0.47

$3.46

6.256M

$21.98M

AMBRAmber International Holding Limited American Depositary Shares

-11.93%

-0.1217

$0.8983

1.191M

$1.19M

ETDEthan Allen Interiors Inc

-11.80%

-2.92

$21.79

1.377M

$30.69M

RYOJrYojbaba Co., Ltd. Common Shares

-11.31%

-0.62

$4.86

29.939K

$150.80K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

-11.11%

-0.25

$2.00

41.403K

$87.19K

CIENCiena Corporation

-10.94%

-38.81

$315.97

7.862M

$2.56B

GWREGUIDEWIRE SOFTWARE, INC.

-10.77%

-20.76

$172.00

2.459M

$482.45M

AIIRAir Global PLC Ordinary Shares

-10.66%

-0.85

$7.12

2.862K

$21.23K

TNMGTNL Mediagene Ordinary Shares

-10.63%

-0.0498

$0.4188

863.901K

$356.80K

GLXGGalaxy Payroll Group Limited Ordinary Shares

-10.61%

-0.1072

$0.9028

23.798K

$22.82K

GTBPGT Biopharma Inc. Common Stock

-10.53%

-0.0298

$0.2532

1.116M

$293.68K

KXINKaixin Holdings Ordinary Shares

-10.49%

-0.15

$1.28

126.175K

$165.49K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

-10.48%

-0.50

$4.27

182.639K

$829.69K

ELOXEloxx Pharmaceuticals, Inc. Common Stock

-10.42%

-1.65

$14.19

31.891K

$481.22K

FBDTFirst Breach Inc. Common Stock

-10.05%

-0.0839

$0.7511

720.188K

$572.75K

PMECPrimech Holdings Ltd. Ordinary Shares

-9.96%

-0.0498

$0.4503

25.982K

$12.91K

ZKINZK International Group Co., Ltd Ordinary Share

-9.93%

-0.13

$1.14

1.473K

$1.75K

MDIAMediaco Holding Inc. Class A Common Stock

-9.92%

-0.12

$1.09

24.662K

$29.00K

YMTYimutian Inc. American Depositary Shares

-9.91%

-0.22

$2.00

114.226K

$229.52K

ASANAsana, Inc. Class A Common Stock

-9.68%

-0.95

$8.86

10.751M

$107.06M

XRTXXORTX Therapeutics Inc. Common Stock

-9.66%

-0.23

$2.15

2.607K

$5.88K

CTSOCytosorbents Corp.

-9.43%

-0.0362

$0.3476

953.429K

$348.11K

VNRXVolitionRX Limited Common Stock

-9.38%

-0.0353

$0.3411

2.079M

$726.24K

VBIOValion Bio, Inc. Common Stock

-9.29%

-0.29

$2.83

137.583K

$404.57K

FRGTFreight Technologies, Inc. Ordinary Shares

-9.23%

-0.11

$1.09

109.346K

$125.50K

SFHGSamfine Creation Holdings Group Limited Ordinary Share

-9.21%

-0.21

$2.07

15.809K

$35.69K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-9.19%

-0.0661

$0.6529

53.165K

$36.50K

CABOCable One, Inc.

-9.15%

-2.61

$25.90

354.158K

$9.15M

IMUXImmunic, Inc. Common Stock

-8.99%

-1.28

$12.96

837.109K

$10.76M

CXMSprinklr, Inc.

-8.96%

-0.62

$6.34

7.69M

$49.89M

EDRYEuroDry Ltd. Common Shares

-8.94%

-5.01

$51.00

120.311K

$6.42M

BTMDBiote Corp. Class A Common Stock

-8.88%

-0.15

$1.54

93.37K

$149.57K

MGNMegan Holdings Limited Ordinary Shares

-8.85%

-0.0115

$0.1185

6.677M

$840.50K

AMBAAmbarella, Inc. Ordinary Shares

-8.79%

-5.90

$61.24

3.072M

$198.70M

FLYEFly-E Group, Inc. Common Stock

-8.75%

-0.21

$2.19

624.107K

$1.42M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

-8.69%

-0.11

$1.14

287.962K

$346.76K

ELPWElong Power Holding Limited Class A Ordinary Shares

-8.62%

-0.30

$3.18

157.435K

$540.73K

TRUGTruGolf Holdings, Inc. Class A Common Stock

-8.62%

-0.0363

$0.3850

581.23K

$230.95K

STKHSteakholder Foods Ltd. American Depositary Shares

-8.56%

-0.22

$2.35

49.866K

$121.08K

ALECAlector, Inc. Common Stock

-8.46%

-0.23

$2.49

2.878M

$7.54M

KITTNauticus Robotics, Inc. Common stock

-8.42%

-0.0621

$0.6757

1.502M

$1.05M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>