Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
SOPASociety Pass Incorporated Common Stock
-31.07%
-0.1128
$0.2503
467.059K
$131.43K
AREBAmerican Rebel Holdings, Inc. Common Stock
-29.80%
-0.0382
$0.0900
3.784M
$407.90K
SSTSystem1, Inc.
-27.21%
-1.23
$3.29
428.747K
$1.45M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
-18.37%
-0.36
$1.60
1.696K
$2.80K
DMRCDigimarc Corporation
-18.19%
-1.67
$7.51
5.495K
$45.90K
REIRing Energy Inc.
-17.98%
-0.32
$1.46
2.004M
$2.98M
SBFMSunshine Biopharma Inc.
-15.38%
-0.1600
$0.8800
227.602K
$187.03K
TLSITriSalus Life Sciences, Inc. Common Stock
-14.71%
-0.69
$4.00
10.641K
$43.31K
DXSTDecent Holding Inc Ordinary Shares
-14.14%
-0.28
$1.70
9.192K
$17.47K
SLNDSouthland Holdings, Inc.
-13.97%
-0.19
$1.17
19.728K
$24.27K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-13.57%
-0.0992
$0.6320
4.051K
$2.66K
BKYIBIO-key International, Inc. Common Stock
-12.46%
-0.43
$3.02
101.345K
$325.75K
POMPOMDOCTOR LIMITED American Depositary Shares
-11.54%
-0.0157
$0.1203
408.656K
$51.95K
CNCKCoincheck Group N.V. Ordinary Shares
-11.27%
-0.24
$1.89
680.629K
$1.30M
KRMNKarman Holdings Inc.
-11.27%
-7.10
$55.88
154.548K
$8.93M
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
-10.97%
-0.27
$2.15
94.593K
$203.55K
QUIKQuickLogic Corp
-10.76%
-2.05
$17.00
120.862K
$1.93M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-10.73%
-0.22
$1.83
31.887K
$64.84K
NYCAmerican Strategic Investment Co.
-10.56%
-0.95
$8.05
20.728K
$189.74K
RCATRed Cat Holdings, Inc. Common Stock
-10.00%
-1.10
$9.90
1.302M
$13.16M
ORISOriental Rise Holdings Limited Ordinary Shares
-9.29%
-0.0390
$0.3810
6.723K
$2.65K
HTCOCaravelle International Group Ordinary Shares
-8.80%
-0.99
$10.26
177.683K
$1.77M
LOCLLocal Bounti Corporation
-8.28%
-0.13
$1.44
5.443K
$8.47K
LNZALanzaTech Global, Inc. Common Stock
-7.82%
-1.76
$20.74
21.117K
$456.23K
SKYQSky Quarry Inc. Common Stock
-7.46%
-0.25
$3.10
40.279K
$127.25K
GVVisionary Holdings Inc. Common Shares
-7.41%
-0.0198
$0.2474
520.698K
$124.60K
INRInfinity Natural Resources, Inc.
-7.32%
-1.15
$14.51
26.812K
$389.30K
HMRHeidmar Maritime Holdings Corp. Common Stock
-7.28%
-0.0645
$0.8219
9.03K
$7.81K
REZIResideo Technologies, Inc. Common Stock
-7.17%
-2.63
$34.05
90.781K
$3.21M
NKTXNkarta, Inc. Common Stock
-7.16%
-0.23
$3.05
8.171K
$26.50K
MTNBMatinas BioPharma Holdings, Inc.
-6.53%
-0.0406
$0.5816
2.013K
$1.19K
CALCCalciMedica, Inc. Common Stock
-6.40%
-0.0412
$0.6025
23.79K
$14.66K
EPMEvolution Petroleum Corporation
-6.26%
-0.30
$4.49
18.438K
$81.96K
ASTLAlgoma Steel Group Inc. Common Shares
-6.20%
-0.31
$4.69
2.073K
$10.22K
MYSEMyseum, Inc. Common Stock
-6.15%
-0.11
$1.68
17.667K
$30.52K
TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares
-6.08%
-1.15
$17.75
10.522K
$198.87K
ELVAElectrovaya Inc. Common Shares
-5.99%
-0.65
$10.20
32.3K
$342.37K
HOWLWerewolf Therapeutics, Inc. Common Stock
-5.97%
-0.0381
$0.6000
70.482K
$44.67K
NVVENuvve Holding Corp. Common Stock
-5.86%
-0.0221
$0.3553
27.819K
$9.80K
KURAKura Oncology, Inc.
-5.79%
-0.56
$9.12
49.852K
$457.46K
CNDTConduent Incorporated Common Stock
-5.70%
-0.09
$1.49
134.787K
$208.63K
NEONNeonode Inc. Common Stock
-5.57%
-0.10
$1.65
1.714K
$2.94K
FLNTFluent, Inc. Common Stock
-5.52%
-0.15
$2.55
269
$701.00
GWAVGreenwave Technology Solutions, Inc. Common Stock
-5.44%
-0.21
$3.65
884
$3.37K
ATROAstronics Corp
-5.43%
-4.25
$74.01
39.403K
$2.92M
TVGNTevogen Bio Holdings Inc. Common Stock
-5.39%
-0.41
$7.19
1.687K
$12.61K
IPMIntelligent Protection Management Corp. Common Stock
-5.26%
-0.10
$1.81
15.386K
$30.11K
MGNXMacroGenics, Inc.
-5.22%
-0.18
$3.34
118.24K
$400.36K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-5.16%
-0.0299
$0.5500
1.343M
$748.96K
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
-5.05%
-0.75
$14.10
10.101K
$146.47K
EHGOEshallgo Inc. Class A Ordinary Shares
-5.00%
-0.09
$1.71
5.481K
$9.91K
AERTAeries Technology, Inc. Class A Ordinary Share
-4.92%
-0.0347
$0.6703
12.013K
$8.33K
IMMPImmutep Limited American Depositary Shares
-4.90%
-0.0232
$0.4500
53.315K
$24.66K
BLLNBillionToOne, Inc. Class A Common Stock
-4.80%
-4.80
$95.20
18.68K
$1.80M
OFALOFA Group Ordinary Shares
-4.77%
-0.0401
$0.7998
2.111K
$1.63K
IBOImpact BioMedical, Inc.
-4.70%
-0.0296
$0.6003
2.245K
$1.40K
DSXDiana Shipping, Inc.
-4.66%
-0.14
$2.80
19.058K
$54.55K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
-4.59%
-0.06
$1.20
8.024K
$9.91K
RFILRF Industries Ltd
-4.58%
-0.75
$15.70
6.127K
$98.26K
AVXAvax One Technology Ltd. Common Shares
-4.53%
-0.0249
$0.5251
2.087K
$1.10K
TAOXTao Synergies Inc. Common Stock
-4.52%
-0.28
$5.87
999
$5.92K
LNAILunai Bioworks Inc. Common Stock
-4.52%
-0.0138
$0.2912
73.032K
$22.06K
VMARVision Marine Technologies Inc. Common Shares
-4.43%
-0.0426
$0.9200
3.408K
$3.22K
ZONECleanCore Solutions Inc.
-4.39%
-0.0206
$0.4484
15.953K
$7.36K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
-4.33%
-0.0450
$0.9950
986
$1.00K
OPTTOcean Power Technologies, Inc.
-4.31%
-0.0153
$0.3398
112.302K
$39.06K
SKLZSkillz Inc.
-4.24%
-0.27
$6.10
4.568K
$28.72K
PMCBPharmaCyte Biotech, Inc. Common Stock
-4.20%
-0.0336
$0.7663
2.767K
$2.17K
NCMINational CineMedia, Inc.
-4.19%
-0.14
$3.20
20.279K
$64.71K
MTEXMannatech Inc.
-4.17%
-0.20
$4.60
446
$2.08K
ROLRHigh Roller Technologies, Inc.
-4.11%
-0.30
$7.00
11.889K
$83.87K
EIKNEikon Therapeutics, Inc. Common Stock
-4.07%
-0.49
$11.56
14.348K
$166.88K
DOMHDominari Holdings Inc. Common Stock
-4.05%
-0.16
$3.79
1.015K
$3.94K
CELUCelularity Inc. Class A Common Stock
-4.04%
-0.0320
$0.7600
323
$249.00
TELATELA Bio, Inc. Common Stock
-4.03%
-0.0399
$0.9501
931
$907.00
MIRMirion Technologies, Inc.
-3.98%
-0.75
$18.21
3.784K
$71.64K
CYABCyabra, Inc. Common Stock
-3.97%
-0.0221
$0.5346
4.641K
$2.52K
STXSStereotaxis, Inc. Common Stock
-3.95%
-0.08
$1.84
42.009K
$76.53K
CVRXCVRx, Inc. Common Stock
-3.93%
-0.22
$5.38
2.137K
$11.36K
SHFSSHF Holdings, Inc. Class A Common Stock
-3.89%
-0.0178
$0.4400
8.449K
$3.98K
MWGMulti Ways Holdings Limited
-3.87%
-0.06
$1.49
3.673K
$5.69K
CBIOCrescent Biopharma, Inc. Common Stock
-3.83%
-0.72
$18.10
9.415K
$177.12K
ONCOOnconetix, Inc. Common Stock
-3.81%
-0.0155
$0.3918
41.839K
$16.89K
BOLDBoundless Bio, Inc. Common Stock
-3.80%
-0.06
$1.52
2.083K
$3.17K
TOONKartoon Studios, Inc.
-3.80%
-0.0259
$0.6551
12.348K
$8.36K
BELFBBel Fuse Inc
-3.79%
-11.09
$281.35
2.325K
$668.20K
PAYSPaysign, Inc. Common Stock
-3.79%
-0.25
$6.35
74.048K
$489.15K
DEVSDevvStream Corp. Common Stock
-3.78%
-0.0063
$0.1602
107.286K
$17.33K
SHENShenandoah Telecom Co
-3.78%
-0.59
$15.00
4.74K
$73.53K
OIOOIO Group Ordinary Shares
-3.75%
-0.07
$1.88
7.543K
$14.90K
BAFNBayFirst Financial Corp. Common Stock
-3.74%
-0.26
$6.70
425
$2.88K
BOXLBoxlight Corporation Class A Common Stock
-3.73%
-0.0280
$0.7230
3.821K
$2.84K
CRISCuris Inc
-3.71%
-0.0204
$0.5300
12.866K
$6.94K
SGLYSingularity Future Technology Ltd. Common Stock
-3.70%
-0.0162
$0.4220
530
$228.00
BTAIBioXcel Therapeutics, Inc. Common Stock
-3.65%
-0.04
$1.17
4.08K
$4.78K
AIMAIM ImmunoTech Inc.
-3.59%
-0.0108
$0.2897
61.547K
$17.53K
QTTBQ32 Bio Inc. Common Stock
-3.51%
-0.20
$5.50
400
$2.24K
JACKJack in the Box Inc.
-3.46%
-0.47
$13.10
3.9K
$52.92K
NIVFNewGenIvf Group Limited Class A ordinary shares
-3.45%
-0.04
$1.12
184.446K
$220.14K
AIDX20/20 Biolabs, Inc. Common Stock
-3.43%
-0.05
$1.40
2.499K
$3.61K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>