Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
CAPT Captivision Inc. Ordinary Shares $0.0667
19.506M
$1.88M
MAPS WM Technology, Inc. Class A Common Stock $0.3932
7.154M
$2.86M
LSH Lakeside Holding Limited Common Stock $0.6401
70.631K
$53.01K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4113
1.907M
$957.96K
AREN The Arena Group Holdings, Inc. $1.92
122.87K
$267.38K
AIXI XIAO-I Corporation American Depositary Shares $1.44
124.172M
$226.07M
TURB Turbo Energy, S.A. American Depositary Shares $2.25
900.716K
$2.12M
BATL Battalion Oil Corporation $3.13
6.803M
$23.04M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.1900
26.835M
$8.12M
ZSPC zSpace, Inc. Common stock $0.0816
22.25M
$2.08M
BETR Better Home & Finance Holding Company Class A Common Stock $36.30
173.056K
$6.74M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.1951
1.088M
$223.96K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.50
1.123M
$2.19M
PROP Prairie Operating Co. Common Stock $2.08
2.316M
$4.94M
TBN Tamboran Resources Corporation $36.22
333.984K
$12.29M
ANNA AleAnna, Inc. Class A Common Stock $6.62
488.413K
$3.42M
TDIC Dreamland Limited Class A Ordinary Shares $0.1430
5.898M
$1.03M
RFL Rafael Holdings, Inc. Class B Common Stock $1.16
702
$896.00
INDO Indonesia Energy Corporation Limited $3.05
730.994K
$2.28M
SKK SKK Holdings Limited Common Stock $2.30
190.728K
$515.99K
GTE Gran Tierra Energy Inc. $7.46
259.76K
$1.99M
RUBI Rubico Inc. Common Stock $0.3958
574.126K
$243.98K
NEXT NextDecade Corporation Common Stock $7.54
1.612M
$12.40M
PTEN Patterson-UTI Energy Inc $9.78
2.725M
$26.70M
TALO Talos Energy, Inc. Common Stock $14.08
420.471K
$5.95M
LYB LyondellBasell Industries N.V. Class A $70.09
2.983M
$210.60M
APA APA Corporation Common Stock $37.52
3.732M
$139.78M
SKYQ Sky Quarry Inc. Common Stock $5.67
2.87M
$16.07M
GURE Gulf Resources, Inc. (NV) Common Stock $4.99
1.041K
$5.36K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $7.20
966.796K
$7.64M
KGEI Kolibri Global Energy Inc. Common Stock $4.72
69.88K
$341.36K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6666
20.15K
$14.62K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2020
1.011M
$245.40K
AKTX Akari Therapeutics plc ADR (0.01 USD) $3.30
1.533K
$5.42K
CF CF Industries Holding, Inc. $118.59
1.78M
$207.00M
SRXH SRX Health Solutions, Inc. $0.1402
37.324M
$6.00M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.1499
575.144K
$90.52K
MTDR MATADOR RESOURCES COMPANY $57.62
469.127K
$26.99M
HCHL Happy City Holdings Limited Class A Ordinary shares $1.68
3.84K
$7.02K
DLXY Delixy Holdings Limited Ordinary Shares $0.5020
286.715K
$148.78K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $37.81
3.069M
$115.43M
VIRC Virco Mfg. Corporation $5.43
24.168K
$134.94K
HPK HighPeak Energy, Inc. Common Stock $6.39
218.585K
$1.39M
SWMR Swarmer, Inc Common Stock $41.81
498.875K
$22.22M
CRGY Crescent Energy Company $12.45
2.187M
$27.22M
UBXG U-BX Technology Ltd. Ordinary Shares $1.30
20.274K
$27.29K
BRN Barnwell Industries, Inc. $1.01
412.007K
$414.44K
TONX TON Strategy Company Common Stock $2.12
1.267K
$2.72K
DFSC DEFSEC Technologies Inc. Common Stock $2.13
1.902K
$3.94K
REPL Replimune Group, Inc. $7.10
562.724K
$4.25M
PRFX PainReform Ltd. Ordinary Shares $2.20
40.823K
$88.80K
PARR Par Pacific Holdings, Inc. Common Stock $59.05
256.139K
$14.84M
SILO Silo Pharma, Inc. Common Stock $0.4729
4.384M
$2.14M
VIST Vista Energy S.A.B. de C.V. $64.04
610.09K
$39.21M
OXY Occidental Petroleum Corporation $57.57
6.992M
$402.01M
NCNA NuCana plc American Depositary Share $1.88
27.192K
$53.53K
NOG Northern Oil and Gas, Inc. $27.11
358.008K
$9.76M
NWGL Nature Wood Group Limited American Depositary Shares $0.8716
9.949K
$9.11K
NXL Nexalin Technology, Inc. Common Stock $0.3418
826
$289.00
MEHA Functional Brands, Inc. Common Stock $0.1800
1.511M
$286.45K
GRNT Granite Ridge Resources, Inc. $5.55
95.996K
$534.87K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $29.40
61.972K
$1.95M
PUMP ProPetro Holding Corp. $13.04
36.13K
$484.90K
PR Permian Resources Corporation $19.70
197.596K
$4.02M
TOP TOP Financial Group Limited Ordinary Shares $0.7866
2.945K
$2.37K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.58
258.515K
$5.88M
DVN Devon Energy Corporation $46.09
3.714M
$173.02M
CABR Caring Brands, Inc. Common Stock $1.16
13.027K
$14.67K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.56
62.792K
$163.86K
CHRD Chord Energy Corporation Common Stock $134.58
7.795K
$1.07M
MXC Mexco Energy Corporation $9.21
3.754K
$34.92K
ATPC Agape ATP Corporation Common Stock $2.81
25.616K
$76.48K
CNQ Canadian Natural Resources Limited $45.45
2.43M
$110.35M
DK Delek US Holdings, Inc. $41.44
75.763K
$3.17M
CNR Core Natural Resources, Inc. $93.00
282.809K
$26.09M