Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
MREOMereo BioPharma Group plc American Depositary Shares
-90.17%
-2.0830
$0.2270
87.218M
$20.50M
RAREUltragenyx Pharmaceutical Inc.
-40.60%
-13.88
$20.31
5.513M
$107.73M
ECDAECD Automotive Design, Inc. Common Stock
-37.66%
-0.4481
$0.7419
4.265M
$4.20M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
-33.26%
-0.0450
$0.0903
16.362M
$1.75M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-31.62%
-37.45
$81.00
293.645K
$23.99M
FCUVFocus Universal Inc. Common Stock
-28.93%
-0.3298
$0.8102
211.254K
$189.75K
DAICCID HoldCo, Inc. Common Stock
-27.36%
-0.1690
$0.4487
1.513M
$792.15K
NCLNorthann Corp.
-25.67%
-0.0804
$0.2328
7.111M
$2.12M
ANLAdlai Nortye Ltd. American Depositary Shares
-24.74%
-0.47
$1.43
17.977M
$42.59M
PCLAPicoCELA Inc. American Depositary Shares
-24.51%
-0.1004
$0.3093
12.253M
$4.69M
WFFWF Holding Limited Ordinary Shares
-23.97%
-0.1750
$0.5550
2.659M
$1.94M
SOARVolato Group, Inc.
-23.81%
-0.2242
$0.7176
905.455K
$738.76K
FEMYFemasys Inc. Common Stock
-22.33%
-0.1585
$0.5515
2.726M
$1.67M
INOInovio Pharmaceuticals, Inc.
-19.00%
-0.44
$1.86
2.143M
$4.00M
KXINKaixin Holdings Ordinary Shares
-16.62%
-1.00
$5.03
780.11K
$4.53M
JLHLJulong Holding Limited Class A Ordinary Shares
-15.58%
-0.69
$3.74
3.925K
$15.64K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
-15.33%
-0.0326
$0.1800
6.072M
$1.28M
TRNRInteractive Strength Inc. Common Stock
-14.89%
-0.21
$1.20
175.11K
$216.50K
CREVCarbon Revolution Public Limited Ordinary Shares
-14.69%
-0.37
$2.12
144.89K
$334.53K
GSITGSI Technology
-14.39%
-1.10
$6.55
1.805M
$12.63M
MWGMulti Ways Holdings Limited
-14.09%
-0.0538
$0.3279
1.765M
$596.51K
CUECue Biopharma, Inc.
-14.05%
-0.0453
$0.2771
2.303M
$692.57K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
-13.31%
-0.76
$4.95
73.305K
$379.68K
MRNOMurano Global Investments PLC Ordinary Shares
-13.29%
-0.0904
$0.5899
11.093K
$6.85K
VMARVision Marine Technologies Inc. Common Shares
-13.06%
-0.0307
$0.2043
3.14M
$684.58K
ICUSeaStar Medical Holding Corporation Common Stock
-13.05%
-0.0360
$0.2395
352.843K
$85.59K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
-12.90%
-0.20
$1.35
387.089K
$593.22K
NIVFNewGenIvf Group Limited Class A ordinary shares
-12.65%
-0.1027
$0.7090
208.072K
$153.17K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
-12.57%
-0.1093
$0.7603
255.189K
$203.50K
BENFBeneficient Class A Common Stock
-12.53%
-0.91
$6.35
22.344K
$153.94K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
-12.42%
-0.52
$3.67
407.465K
$1.57M
NVVENuvve Holding Corp. Common Stock
-12.36%
-0.39
$2.73
68.579K
$197.42K
HYMCHycroft Mining Holding Corporation Class A Common Stock
-12.35%
-3.09
$21.89
1.992M
$45.08M
MMAAlta Global Group Limited
-12.30%
-0.15
$1.07
984.214K
$1.15M
STAKSTAK Inc. Ordinary Shares
-12.28%
-0.0490
$0.3500
20.36K
$7.35K
TRIBTrinity Biotech plc
-12.27%
-0.1239
$0.8861
576.402K
$540.40K
NEOVNeoVolta Inc. Common Stock
-12.02%
-0.40
$2.91
32.12K
$94.45K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-11.87%
-0.0666
$0.4944
30.226K
$15.36K
GRIGRI Bio, Inc. Common Stock
-11.84%
-0.0334
$0.2486
4.128M
$1.28M
SAFXXCF Global, Inc. Class A Common Stock
-11.79%
-0.0399
$0.2985
343.636K
$108.22K
MBMasterBeef Group Ordinary Shares
-11.12%
-0.88
$7.00
97.272K
$852.95K
SRXHSRX Health Solutions, Inc.
-11.08%
-0.0311
$0.2496
7.172M
$1.81M
SDOTSadot Group Inc. Common Stock
-11.05%
-0.21
$1.69
259.056K
$455.50K
DTIDrilling Tools International Corporation Common Stock
-10.99%
-0.30
$2.43
72.275K
$184.41K
SEGGLottery.com, Inc. Common Stock
-10.99%
-0.1132
$0.9168
43.721K
$41.21K
USASAmericas Gold and Silver Corporation
-10.83%
-0.67
$5.51
2.053M
$11.70M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-10.80%
-0.0380
$0.3139
228.229K
$75.97K
FGIFGI Industries Ltd. Ordinary Shares
-10.70%
-0.69
$5.76
27.491K
$169.42K
CMCTCreative Media & Community Trust Corporation Common stock
-10.51%
-0.47
$4.00
136.04K
$569.98K
GTECGreenland Technologies Holding Corporation Ordinary Shares
-10.50%
-0.0749
$0.6381
503.435K
$333.61K
MENSJyong Biotech Ltd. Ordinary Shares
-10.49%
-0.34
$2.90
407.579K
$1.21M
LZMLifezone Metals Limited
-10.42%
-0.50
$4.30
25.841K
$114.01K
BTQBTQ Technologies Corp. Common Stock
-10.26%
-0.59
$5.16
1.847M
$9.92M
GOVXGeoVax Labs, Inc. New
-10.24%
-0.0191
$0.1675
696.059K
$118.97K
USAUU.S. Gold Corp. Common Stock
-10.23%
-2.31
$20.24
171.332K
$3.56M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
-10.20%
-0.15
$1.32
84.316K
$126.18K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
-10.10%
-0.41
$3.65
1.434M
$5.91M
BBLGBone Biologics Corp Common Stock
-10.00%
-0.17
$1.53
40.842K
$64.94K
NSPRInspireMD, Inc.
-9.90%
-0.21
$1.92
15.012K
$29.68K
LIQTLiqTech International, Inc.
-9.88%
-0.17
$1.55
22.415K
$35.46K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
-9.86%
-0.0641
$0.5859
26.099K
$16.14K
ELWSEarlyworks Co., Ltd. American Depositary Shares
-9.85%
-0.52
$4.76
6.069K
$31.60K
NBPNovaBridge Biosciences American Depositary Shares
-9.85%
-0.43
$3.95
253.939K
$1.05M
TGHLThe GrowHub Limited Class A Ordinary Shares
-9.84%
-0.0374
$0.3426
682.468K
$274.85K
APVOAptevo Therapeutics Inc
-9.84%
-0.0596
$0.5462
1.071M
$592.75K
DFSCDEFSEC Technologies Inc. Common Stock
-9.79%
-0.19
$1.75
17.574K
$31.73K
EDSAEdesa Biotech, Inc. Common Shares
-9.76%
-0.14
$1.29
26.646K
$36.01K
IVFINVO Fertility, Inc. Common Stock
-9.75%
-0.0833
$0.7710
26.161K
$20.99K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
-9.68%
-0.21
$1.97
702.727K
$1.49M
AIFFFirefly Neuroscience, Inc. Common Stock
-9.65%
-0.1033
$0.9667
220.794K
$227.16K
THMInternational Tower Hill Mines, Ltd.
-9.62%
-0.20
$1.88
150.163K
$287.60K
ERNAEterna Therapeutics Inc. Common Stock
-9.56%
-0.12
$1.10
33.756K
$39.66K
BRLSBorealis Foods Inc. Class A Common Shares
-9.52%
-0.18
$1.71
9.473K
$16.20K
ELOGEastern International Ltd. Ordinary Shares
-9.52%
-0.14
$1.33
124.977K
$176.53K
ITRGIntegra Resources Corp.
-9.44%
-0.42
$4.03
770.408K
$3.19M
SKKSKK Holdings Limited Common Stock
-9.40%
-0.0280
$0.2700
9.639K
$2.70K
ELEElemental Royalty Corporation Common Stock
-9.39%
-1.68
$16.22
82.921K
$1.39M
WRNWestern Copper and Gold Corporation
-9.37%
-0.28
$2.71
619.155K
$1.72M
ABLVAble View Global Inc. Class B Ordinary Shares
-9.36%
-0.0671
$0.6500
10.446K
$6.82K
PHGEBiomX Inc.
-9.30%
-0.21
$2.07
18.018K
$37.89K
IBGInnovation Beverage Group Limited Ordinary Shares
-9.28%
-0.22
$2.11
116.587K
$244.65K
IPWiPower, Inc. Common Stock
-9.21%
-0.91
$8.94
12.45K
$119.97K
WORXSC WORX Corp
-9.20%
-0.0200
$0.1973
242.272K
$48.95K
AUSTAustin Gold Corp.
-9.18%
-0.17
$1.73
60.82K
$107.82K
KZIAKazia Therapeutics Limited American Depositary Shares
-9.11%
-0.71
$7.08
60.52K
$426.63K
GIBOGIBO Holdings Limited Class A Ordinary Shares
-9.09%
-0.20
$2.00
21.529K
$45.65K
ABTSAbits Group Inc Ordinary Shares
-8.93%
-0.51
$5.20
2.255K
$11.79K
ORISOriental Rise Holdings Limited Ordinary Shares
-8.89%
-0.0056
$0.0574
1.406M
$82.60K
OFALOFA Group Ordinary Shares
-8.88%
-0.0517
$0.5303
54.245K
$30.12K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
-8.85%
-0.20
$2.06
747.584K
$1.74M
OCGOriental Culture Holding LTD Ordinary Shares
-8.85%
-0.0076
$0.0783
5.756M
$463.63K
PDSBPDS Biotechnology Corporation Common Stock
-8.85%
-0.0783
$0.8060
262.303K
$222.01K
INHDInno Holdings Inc. Common Stock
-8.76%
-0.12
$1.25
350.916K
$458.61K
SGMLSigma Lithium Corporation Common Shares
-8.76%
-1.27
$13.23
1.462M
$19.27M
BRBRBellRing Brands, Inc.
-8.72%
-2.63
$27.53
1.119M
$31.09M
IMTEIntegrated Media Technology Limited Ordinary Shares
-8.68%
-0.0547
$0.5753
15.696K
$9.51K
CHRCheer Holding, Inc. Ordinary Share
-8.67%
-0.13
$1.37
133.985K
$186.78K
DFDVDeFi Development Corp. Common Stock
-8.62%
-0.50
$5.26
474.714K
$2.64M
TSETrinseo PLC
-8.59%
-0.0463
$0.4923
228.46K
$118.06K
RYETRuanyun Edai Technology Inc. Ordinary shares
-8.59%
-0.11
$1.17
12.551K
$14.84K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>