Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
AREBAmerican Rebel Holdings, Inc. Common Stock
-53.54%
-0.5303
$0.4602
7.881M
$3.79M
WLYBJohn Wiley & Sons, Inc. Class B
-48.70%
-30.69
$32.33
14.191K
$617.72K
UPBUpstream Bio, Inc. Common Stock
-28.08%
-7.81
$20.00
109.094K
$2.94M
MATMattel, Inc.
-27.64%
-5.82
$15.24
5.586M
$91.99M
RPDRapid7, Inc. Common Stock
-24.16%
-2.51
$7.88
883.552K
$7.80M
CNETZW Data Action Technologies Inc. Common Stock
-21.00%
-0.2183
$0.8214
482.747K
$479.42K
ANGIAngi Inc. Class A Common Stock
-19.65%
-2.35
$9.61
262.815K
$2.58M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-18.92%
-0.1400
$0.6000
1.503M
$987.88K
FGLFounder Group Limited Ordinary Shares
-18.42%
-2.66
$11.78
53.879K
$701.22K
LYFTLyft, Inc. Class A Common Stock
-17.33%
-2.92
$13.93
9.497M
$136.71M
MBCMasterBrand, Inc.
-16.86%
-2.33
$11.49
34.439K
$401.58K
ABPAbpro Holdings, Inc Common Stock
-16.77%
-0.28
$1.39
1.329M
$2.03M
VPGVishay Precision Group, Inc.
-15.69%
-8.63
$46.37
8.967K
$440.46K
SQFTPresidio Property Trust, Inc. Class A Common Stock
-15.28%
-0.46
$2.55
1.243K
$3.40K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-14.29%
-0.17
$1.02
2.679M
$3.76M
EDHLEverbright Digital Holding Limited Ordinary Shares
-14.24%
-0.44
$2.65
2.16K
$6.41K
PLYXPolaryx Therapeutics, Inc. Common Stock
-14.11%
-0.67
$4.08
19.319K
$80.12K
IFBDInfobird Co., Ltd Ordinary Shares
-12.69%
-0.1371
$0.9429
9.182K
$9.24K
AIMAIM ImmunoTech Inc.
-12.64%
-0.1230
$0.8500
28.636K
$25.56K
QVCGAQVC Group, Inc. Series A Common Stock
-12.37%
-0.46
$3.26
124.483K
$424.61K
ALABAstera Labs, Inc. Common Stock
-12.12%
-22.16
$160.70
1.531M
$263.36M
ZDAIPrimega Group Holdings Limited Ordinary Shares
-11.49%
-0.0448
$0.3452
57.536K
$21.11K
AGRZAgroz Inc. Ordinary Shares
-10.93%
-0.0480
$0.3910
1.126K
$457.00
AVTRAvantor, Inc.
-10.39%
-1.16
$10.00
1.1M
$12.26M
BFRGBullfrog AI Holdings, Inc. Common Stock
-10.34%
-0.0600
$0.5200
14.369K
$8.39K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-10.26%
-0.0277
$0.2423
177.039K
$44.54K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
-10.18%
-0.57
$5.03
201
$1.07K
MRNAModerna, Inc. Common Stock
-9.97%
-4.19
$37.81
601.538K
$23.48M
AMWDAmerican Woodmark Corp
-9.85%
-6.78
$62.00
10.86K
$699.39K
AGMBAgomAb Therapeutics NV American Depositary Shares
-9.13%
-1.42
$14.13
10.704K
$160.22K
LEUCentrus Energy Corp.
-8.93%
-23.90
$243.60
133.679K
$32.73M
ELPWElong Power Holding Limited Class A Ordinary Shares
-8.24%
-0.0701
$0.7810
305.989K
$254.83K
TRIBTrinity Biotech plc
-8.16%
-0.0724
$0.8150
28.864K
$24.08K
TEADTeads Holding Co. Common Stock
-8.08%
-0.0567
$0.6449
64.754K
$44.26K
BMEABiomea Fusion, Inc. Common Stock
-8.03%
-0.11
$1.26
5.107K
$6.98K
PEGAPegasystems Inc
-7.99%
-3.44
$39.59
486.871K
$20.38M
HUMHumana Inc.
-7.89%
-14.30
$167.00
98.491K
$17.14M
HOODRobinhood Markets, Inc. Class A Common Stock
-7.87%
-6.74
$78.86
11.395M
$912.58M
LANVLanvin Group Holdings Limited
-7.80%
-0.11
$1.30
1.23K
$1.69K
SILOSilo Pharma, Inc. Common Stock
-7.78%
-0.0249
$0.2951
12.723K
$4.14K
ATRCAtriCure, Inc.
-7.69%
-2.91
$34.95
20.958K
$762.12K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-7.58%
-0.0191
$0.2328
27.474K
$6.63K
MEGLMagic Empire Global Limited Ordinary Shares
-7.55%
-0.0755
$0.9244
200
$192.00
OFALOFA Group Ordinary Shares
-7.45%
-0.0346
$0.4301
21.8K
$10.07K
DSSDSS, Inc.
-7.38%
-0.0679
$0.8521
4.432K
$4.01K
TECXTectonic Therapeutic, Inc. Common Stock
-7.32%
-1.54
$19.51
3.529K
$69.56K
SMSISmith Micro Software Inc
-7.27%
-0.0400
$0.5100
302
$158.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
-7.13%
-0.0261
$0.3400
3.311K
$1.16K
ALLRAllarity Therapeutics, Inc. Common Stock
-7.12%
-0.0659
$0.8603
3.255K
$3.00K
SERSerina Therapeutics, Inc.
-6.98%
-0.15
$2.00
3.314K
$6.94K
GAUZGauzy Ltd. Ordinary Shares
-6.98%
-0.0600
$0.8000
530
$445.00
JLHLJulong Holding Limited Class A Ordinary Shares
-6.61%
-0.34
$4.80
2.216K
$11.09K
BCABBioAtla, Inc. Common Stock
-6.16%
-0.0122
$0.1858
9.864K
$1.93K
MIGIMawson Infrastructure Group Inc. Common Stock
-6.15%
-0.20
$3.05
617
$1.98K
DINDine Brands Global, Inc.
-6.10%
-2.13
$32.85
848
$28.96K
ARBKArgo Blockchain plc American Depositary Shares
-6.08%
-0.20
$3.09
1.539K
$4.90K
TANHTantech Holdings Ltd. Common Stock
-6.02%
-0.0597
$0.9323
370
$360.00
KLTOKlotho Neurosciences, Inc. Common Stock
-5.92%
-0.0148
$0.2352
15.566K
$3.69K
TPETTrio Petroleum Corp.
-5.89%
-0.0309
$0.4941
9.789K
$4.96K
RRyder System, Inc.
-5.78%
-12.27
$199.92
1.702K
$350.45K
MIRMirion Technologies, Inc.
-5.72%
-1.34
$22.10
414.037K
$9.20M
NMTCNeuroOne Medical Technologies Corporation Common Stock
-5.66%
-0.0481
$0.8018
524
$426.00
RLIRLI Corp.
-5.62%
-3.49
$58.56
830
$51.15K
GVHGlobavend Holdings Limited Ordinary Shares
-5.62%
-0.0562
$0.9438
743
$726.00
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
-5.56%
-0.0047
$0.0799
752.664K
$60.06K
ARAIArrive AI Inc. Common Stock
-5.53%
-0.07
$1.20
33.032K
$40.81K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
-5.51%
-0.07
$1.20
444
$547.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-5.47%
-0.0197
$0.3403
31.199K
$11.19K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
-5.44%
-0.08
$1.39
9.497K
$13.78K
ROMARoma Green Finance Limited Ordinary Shares
-5.42%
-0.11
$1.92
3.998K
$7.93K
HOTHHoth Therapeutics, Inc. Common Stock
-5.37%
-0.0520
$0.9155
141.681K
$133.18K
PMECPrimech Holdings Ltd. Ordinary Shares
-5.33%
-0.0394
$0.7000
15.384K
$10.83K
UTZUtz Brands, Inc.
-5.32%
-0.59
$10.50
6.172K
$68.28K
AGIGAbundia Global Impact Group Inc.
-5.28%
-0.16
$2.87
6.206K
$18.77K
SANMSanmina Corp
-5.24%
-7.84
$141.85
597
$88.58K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
-5.20%
-0.0329
$0.6002
95.127K
$59.05K
IPWRIdeal Power Inc.
-5.13%
-0.20
$3.70
1.591K
$5.94K
SGMOSangamo Therapeutics, Inc. Common Stock
-5.05%
-0.0201
$0.3777
55.745K
$21.94K
UXINUxin Limited ADS
-5.01%
-0.18
$3.41
749
$2.69K
BJDXBluejay Diagnostics, Inc. Common Stock
-5.00%
-0.16
$3.04
14.707K
$45.31K
BKYIBIO-key International, Inc. Common Stock
-4.98%
-0.0330
$0.6300
61.052K
$38.90K
JCSEJE Cleantech Holdings Limited Ordinary Shares
-4.97%
-0.0466
$0.8910
4.203K
$3.78K
DTCKDavis Commodities Limited Ordinary Shares
-4.97%
-0.0088
$0.1682
86.677K
$16.35K
SLDBSolid Biosciences Inc. Common Stock
-4.91%
-0.34
$6.59
5.769K
$39.33K
VSMEVS Media Holdings Limited Class A Ordinary Shares
-4.89%
-0.09
$1.75
13.599K
$24.39K
MGICMagic Software Enterprises Ltd
-4.86%
-1.11
$21.74
1.435K
$32.16K
GEOSGeospace Technologies Corporation Common Stock
-4.82%
-0.48
$9.52
1.449K
$14.43K
SCNXScienture Holdings, Inc. Common Stock
-4.81%
-0.0223
$0.4412
12.714K
$5.72K
ACCLAcco Group Holdings Limited Ordinary Shares
-4.80%
-0.07
$1.38
6.432K
$8.96K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-4.80%
-0.0116
$0.2303
16.696K
$3.81K
CPHIChina Pharma Holdings, Inc.
-4.76%
-0.0315
$0.6300
14.533K
$9.92K
WRAPWrap Technologies, Inc. Common Stock
-4.76%
-0.09
$1.80
6.095K
$11.37K
XXII22nd Century Group Inc.
-4.75%
-0.28
$5.61
929
$5.49K
XHLDTEN Holdings, Inc. Common Stock
-4.74%
-0.12
$2.41
882
$2.19K
IOTRiOThree Limited Ordinary Shares
-4.73%
-0.14
$2.79
15.082K
$43.73K
EZRAReliance Global Group, Inc. Common Stock
-4.71%
-0.0099
$0.1992
1.182M
$237.24K
DRMADermata Therapeutics, Inc. Common Stock
-4.71%
-0.08
$1.62
8.271K
$13.81K
OIO-I Glass, Inc.
-4.70%
-0.77
$15.62
42.369K
$680.72K
LEXXLexaria Bioscience Corp. Common Stock
-4.65%
-0.0317
$0.6500
26.443K
$17.79K
TNONTenon Medical, Inc. Common Stock
-4.65%
-0.0367
$0.7524
96.586K
$73.61K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>