⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
CCHHCCH Holdings Ltd Ordinary Shares
-31.47%
-0.0818
$0.1781
10.945M
$2.51M
YHCLQR House Inc. Common Stock
-28.77%
-0.0105
$0.0260
60.713M
$1.86M
BYRNByrna Technologies, Inc. Common Stock
-24.07%
-1.43
$4.51
332.951K
$1.71M
VTAKCatheter Precision, Inc.
-23.34%
-0.32
$1.05
4.812M
$5.63M
ONFOOnfolio Holdings Inc. Common Stock
-21.82%
-0.0612
$0.2193
7.55M
$1.95M
GLOOGloo Holdings, Inc. Class A Common Stock
-20.60%
-0.82
$3.16
348.81K
$1.22M
IONSIonis Pharmaceuticals, Inc. Common Stock
-19.49%
-16.46
$68.00
2.007M
$145.97M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
-18.14%
-0.0127
$0.0573
16.347M
$984.96K
EDBLEdible Garden AG Incorporated Common Stock
-16.38%
-0.0190
$0.0970
159.937M
$22.46M
MSNEmerson Radio Corp.
-16.08%
-0.0692
$0.3612
1.838K
$760.00
LMFALM Funding America, Inc. Common Stock
-14.72%
-0.0220
$0.1275
952.505K
$121.13K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
-13.17%
-1.35
$8.90
3.515K
$35.01K
MBMasterBeef Group Ordinary Shares
-12.96%
-0.67
$4.50
5.525K
$26.09K
RAYRaytech Holding Limited Ordinary Shares
-12.37%
-0.37
$2.62
1.136K
$3.47K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-12.20%
-1.11
$7.99
14.908K
$128.62K
TRNRInteractive Strength Inc. Common Stock
-11.67%
-0.35
$2.65
1.78M
$6.00M
EDHLEverbright Digital Holding Limited Ordinary Shares
-11.55%
-0.55
$4.21
7.265K
$31.73K
PCLAPicoCELA Inc. American Depositary Shares
-11.22%
-0.53
$4.20
1.747M
$10.74M
VMARVision Marine Technologies Inc. Common Shares
-10.94%
-0.14
$1.14
5.078M
$7.16M
APVOAptevo Therapeutics Inc
-10.91%
-0.49
$4.00
1.154M
$5.52M
NWTGNewton Golf Company, Inc. Common Stock
-10.85%
-0.0889
$0.7301
492.403K
$403.95K
LICNLichen China Limited Class A Ordinary Shares
-10.18%
-0.17
$1.50
26.662K
$43.48K
TVRDTvardi Therapeutics, Inc. Common Stock
-9.80%
-0.49
$4.51
2.735M
$12.80M
BATLBattalion Oil Corporation
-9.76%
-0.16
$1.48
8.471M
$13.66M
SKYQSky Quarry Inc. Common Stock
-9.69%
-0.37
$3.45
3.596M
$13.72M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
-9.52%
-0.34
$3.23
75.649K
$251.32K
CYABCyabra, Inc. Common Stock
-9.49%
-0.0410
$0.3910
510.51K
$223.83K
SHFSSHF Holdings, Inc. Class A Common Stock
-9.42%
-0.0209
$0.2010
9.579M
$2.31M
VIVKVivakor, Inc. Common Stock
-9.26%
-0.0299
$0.2931
2.297M
$736.64K
TMDETMD Energy Limited
-8.82%
-0.0802
$0.8290
134.276K
$117.47K
NCRANocera, Inc. Common Stock
-8.74%
-0.16
$1.67
328.297K
$578.61K
JEM707 Cayman Holdings Limited Ordinary Shares
-8.63%
-0.10
$1.07
833.027K
$907.88K
SUGPSU Group Holdings Limited Ordinary Shares
-8.29%
-0.0609
$0.6740
230.065K
$154.80K
NRDYNerdy Inc.
-8.26%
-0.0752
$0.8356
11.988K
$10.87K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
-8.26%
-0.39
$4.33
50.703K
$233.34K
MWYNMarwynn Holdings, Inc. Common stock
-8.19%
-0.09
$1.01
2.663K
$2.75K
IBGInnovation Beverage Group Limited Ordinary Shares
-8.18%
-0.09
$1.06
57.313K
$66.58K
MDAMDA Space Ltd.
-8.01%
-3.10
$35.60
359.186K
$13.06M
LIMNLiminatus Pharma, Inc. Class A Common Stock
-7.97%
-0.0098
$0.1132
1.349M
$156.35K
UCARU Power Limited Ordinary Shares
-7.95%
-0.09
$1.04
5.237K
$5.80K
ZNBZeta Network Group Class A Ordinary Shares
-7.94%
-0.0397
$0.4603
91.017K
$44.50K
PFSAProfusa, Inc. Common Stock
-7.92%
-0.19
$2.21
72.374K
$161.90K
BLRXBioLineRX Ltd
-7.84%
-0.24
$2.77
3.641K
$10.85K
NXBNextBoat Inc.
-7.83%
-0.18
$2.12
568
$1.28K
HYFMHydrofarm Holdings Group, Inc. Common Stock
-7.81%
-0.0678
$0.8002
1.726K
$1.46K
VEEETwin Vee PowerCats Co. Common Stock
-7.76%
-0.36
$4.28
87.734K
$386.10K
EEIQEpicQuest Education Group International Limited Common Stock
-7.69%
-0.20
$2.40
448
$1.10K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
-7.63%
-0.29
$3.51
75.841K
$275.22K
BNRGBrenmiller Energy Ltd Ordinary Shares
-7.56%
-0.0680
$0.8320
261.972K
$226.96K
TDICDreamland Limited Class A Ordinary Shares
-7.54%
-0.30
$3.68
60.73K
$227.27K
ZCMDZhongchao Inc. Class A Ordinary Shares
-7.53%
-0.19
$2.31
223.616K
$526.85K
UBXGU-BX Technology Ltd. Ordinary Shares
-7.46%
-0.30
$3.72
32.833K
$131.26K
TOPPToppoint Holdings Inc.
-7.41%
-0.0600
$0.7500
5.812K
$4.81K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-7.38%
-0.0510
$0.6400
180.177K
$116.49K
AZNAstraZeneca PLC
-7.35%
-13.91
$175.37
263.316K
$45.78M
GRANGrande Group Limited Class A Ordinary Shares
-7.30%
-0.10
$1.27
1.27K
$1.66K
TCTuanChe Limited American Depositary Shares
-7.26%
-0.18
$2.30
248.089K
$567.60K
WFFWF Holding Limited Ordinary Shares
-7.25%
-0.15
$1.92
72.159K
$139.29K
CHOWChowChow Cloud International Holdings Limited
-7.20%
-0.0288
$0.3712
54.513K
$20.59K
VNTGVantage Corp
-7.07%
-0.0481
$0.6319
5.517K
$3.80K
JAGXJaguar Health, Inc.
-7.05%
-0.17
$2.24
639
$1.49K
YYGHYY Group Holding Limited Class A Ordinary Shares
-7.04%
-0.10
$1.32
42.908K
$58.92K
SPRCSciSparc Ltd. Ordinary Shares
-7.01%
-0.39
$5.11
17.579K
$98.35K
OVIDOvid Therapeutics Inc. Common Stock
-6.96%
-0.19
$2.54
788.14K
$2.15M
ALZNAlzamend Neuro, Inc. Common Stock
-6.96%
-0.08
$1.07
3.976K
$4.53K
NDRAENDRA Life Sciences Inc. Common Stock
-6.93%
-0.33
$4.43
71.814K
$360.24K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
-6.92%
-0.0692
$0.9303
20.457K
$19.90K
FRTTFort Technology Inc. Common Shares
-6.92%
-0.09
$1.21
1.481M
$1.87M
SLGBSmart Logistics Global Limited Ordinary Shares
-6.85%
-0.0465
$0.6325
15.872K
$10.48K
LRHCLa Rosa Holding Corp. Common Stock
-6.78%
-0.08
$1.10
21.986K
$25.15K
LRELead Real Estate Co., Ltd American Depositary Shares
-6.77%
-0.09
$1.24
13.589K
$18.17K
FTFTFuture FinTech Group Inc.
-6.72%
-0.0356
$0.4944
33.201K
$16.58K
ZDAIPrimega Group Holdings Limited Ordinary Shares
-6.69%
-0.13
$1.81
3.163K
$6.01K
AAPGAscentage Pharma Group International American Depository Shares
-6.63%
-1.25
$17.61
409
$7.48K
GCTKGlucoTrack, Inc. Common Stock
-6.58%
-0.0241
$0.3420
46.734K
$16.68K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
-6.46%
-0.0145
$0.2100
13.09K
$2.93K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
-6.42%
-0.0332
$0.4837
5.352K
$2.70K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
-6.32%
-0.0518
$0.7682
23.76K
$18.99K
MNDRMobile-health Network Solutions Class A Ordinary Shares
-6.29%
-0.20
$2.98
1.358K
$4.27K
RITRReitar Logtech Holdings Limited Ordinary shares
-6.25%
-0.0187
$0.2805
2.985M
$1.05M
DLXYDelixy Holdings Limited Ordinary Shares
-6.25%
-0.0333
$0.4999
14.556K
$7.36K
FGIFGI Industries Ltd. Ordinary Shares
-6.17%
-0.24
$3.65
6.549K
$26.36K
NPTTexxon Holding Limited Ordinary shares
-5.99%
-0.16
$2.51
4.395K
$11.45K
SPAISafe Pro Group Inc. Common Stock
-5.98%
-0.23
$3.60
2.831K
$10.65K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
-5.94%
-0.0558
$0.8842
3.555K
$3.18K
JZXNJiuzi Holdings, Inc. Ordinary Shares
-5.93%
-0.07
$1.11
20.124K
$23.89K
SVRESaverOne 2014 Ltd. American Depositary Shares
-5.91%
-0.15
$2.39
13.764K
$33.07K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
-5.91%
-0.0456
$0.7254
3.328K
$2.62K
MYSEMyseum, Inc. Common Stock
-5.91%
-0.14
$2.23
972
$2.29K
RGRSturm, Ruger & Company, Inc.
-5.89%
-2.26
$36.19
25.044K
$962.49K
APWCAsia Pacific Wire & Cable Corp
-5.81%
-0.09
$1.46
2.736K
$4.10K
OPTUOptimum Communications, Inc.
-5.71%
-0.08
$1.27
1.037M
$1.40M
ZSTKZeroStack Corp. Common Stock
-5.69%
-0.16
$2.65
192.845K
$599.22K
IBMInternational Business Machines Corporation
-5.64%
-17.03
$285.02
3.146M
$946.28M
PASGPassage Bio, Inc. Common Stock
-5.60%
-0.27
$4.55
1.338K
$6.23K
RMAXRE/MAX HOLDINGS, INC.
-5.59%
-0.63
$10.61
25.848K
$290.35K
NOMANOMADAR Corp. Class A Common Stock
-5.56%
-0.20
$3.40
4.772K
$16.73K
SSIISS Innovations International Inc. Common Stock
-5.56%
-0.20
$3.40
978
$3.50K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-5.46%
-0.0205
$0.3550
59.297K
$20.75K
BTOGBit Origin Limited Ordinary Shares
-5.41%
-0.06
$1.05
60.838K
$65.11K