Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
REPLReplimune Group, Inc.
-55.43%
-1.94
$1.56
30.532M
$51.87M
NAIINatural Alternatives International Inc.
-37.49%
-1.68
$2.79
5.384K
$16.07K
MDBHMDB Capital Holdings, LLC Class A common
-34.11%
-1.91
$3.69
4.914K
$17.61K
HUBCHub Cyber Security Ltd. Ordinary Shares
-27.57%
-0.0313
$0.0822
13.777M
$1.27M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-25.22%
-0.2403
$0.7124
14.429M
$11.76M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-22.02%
-0.2400
$0.8500
569.818K
$512.54K
UCARU Power Limited Ordinary Shares
-21.43%
-0.50
$1.83
3.461M
$7.00M
PLCEChildren's Place, Inc.
-20.68%
-0.82
$3.15
693.505K
$2.20M
ADTXAditxt, Inc. Common Stock
-20.28%
-0.1030
$0.4050
475.968K
$212.26K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
-19.40%
-0.1862
$0.7738
775.021K
$661.92K
GVVisionary Holdings Inc. Common Shares
-19.36%
-0.0547
$0.2278
1.188M
$297.05K
AFJKAimei Health Technology Co., Ltd Ordinary Share
-19.26%
-10.66
$44.68
5.683K
$271.20K
CUECue Biopharma, Inc.
-19.24%
-0.0965
$0.4050
10.381M
$4.70M
ONCOOnconetix, Inc. Common Stock
-18.84%
-0.2054
$0.8846
3.064M
$3.07M
PFSAProfusa, Inc. Common Stock
-18.75%
-0.1586
$0.6874
425.906K
$325.33K
BBGIBeasley Broadcasting Group Inc
-16.74%
-1.99
$9.90
1.393M
$17.14M
NVVENuvve Holding Corp. Common Stock
-16.56%
-0.1109
$0.5587
1.032M
$619.01K
AGPUAxe Compute Inc. Common Stock
-16.50%
-0.66
$3.34
187.127K
$671.44K
BRBSBlue Ridge Bankshares, Inc.
-14.95%
-0.63
$3.56
176.169K
$634.92K
FGLFounder Group Limited Ordinary Shares
-14.94%
-0.26
$1.48
190.226K
$309.66K
XAIRBeyond Air, Inc. Common Stock
-14.85%
-0.1114
$0.6389
383.336K
$255.41K
VEEETwin Vee PowerCats Co. Common Stock
-14.39%
-0.0365
$0.2172
2.609M
$608.69K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
-13.94%
-0.0543
$0.3353
46.73K
$17.57K
INDPIndaptus Therapeutics, Inc. Common Stock
-13.75%
-0.29
$1.83
72.885K
$142.65K
NPTTexxon Holding Limited Ordinary shares
-13.73%
-1.40
$8.80
17.447K
$161.61K
TRNRInteractive Strength Inc. Common Stock
-13.68%
-0.17
$1.05
103.634K
$115.77K
AIIORobo.ai Inc. Class B Ordinary Shares
-13.40%
-0.1047
$0.6767
258.072K
$186.57K
AIOSAIOS Tech Inc. Class A Common Shares
-13.19%
-0.0823
$0.5417
138.96K
$83.77K
RETOReTo Eco-Solutions, Inc. Common Shares
-12.78%
-0.0905
$0.6175
22.039K
$14.36K
XBPXBP Europe Holdings, Inc. Common Stock
-12.55%
-0.37
$2.61
4.14K
$12.02K
ISPCiSpecimen Inc. Common Stock
-12.24%
-0.0159
$0.1140
27.084M
$3.19M
MBOTMicrobot Medical, Inc. Common Stock
-12.21%
-0.32
$2.27
2.222M
$5.16M
UPLDUpland Software, Inc.
-11.57%
-0.0747
$0.5710
275.133K
$169.94K
CIITTianci International, Inc. Common Stock
-11.25%
-0.18
$1.42
13.718K
$19.87K
DFSCDEFSEC Technologies Inc. Common Stock
-10.83%
-0.24
$1.94
6.625K
$13.04K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
-10.65%
-0.59
$4.93
10.179K
$54.48K
HCWCHealthy Choice Wellness Corp.
-10.45%
-0.0299
$0.2561
63.067K
$16.05K
ARAIArrive AI Inc. Common Stock
-10.37%
-0.0845
$0.7300
3.549M
$2.69M
CRMTAmerica's Car Mart Inc
-10.34%
-1.23
$10.67
27.335K
$306.88K
TANHTantech Holdings Ltd. Common Stock
-10.33%
-0.0382
$0.3316
629.435K
$232.17K
SIFYSify Technologies Limited
-10.27%
-1.48
$12.93
46.932K
$625.03K
TOMZTOMI Environmental Solutions, Inc.
-10.26%
-0.0595
$0.5205
31.543K
$17.22K
PASGPassage Bio, Inc. Common Stock
-10.23%
-1.16
$10.17
14.483K
$144.73K
AZTRAzitra Inc
-10.19%
-0.0236
$0.2079
559.393K
$121.23K
CREGSmart Powerr Corp. Common Stock
-10.13%
-0.0640
$0.5675
10.899M
$6.09M
TSBKTimberland Bancorp Inc
-10.09%
-4.60
$41.00
9.279K
$376.85K
PHOEPhoenix Asia Holdings Limited Ordinary Shares
-9.97%
-1.62
$14.63
1.049K
$16.86K
TDICDreamland Limited Class A Ordinary Shares
-9.79%
-0.0129
$0.1189
693.059K
$82.75K
APREAprea Therapeutics, Inc. Common stock
-9.74%
-0.0886
$0.8213
138.249K
$117.89K
POMPOMDOCTOR LIMITED American Depositary Shares
-9.68%
-0.0343
$0.3200
13.829K
$4.41K
KWMK Wave Media, Ltd. Ordinary Shares
-9.67%
-0.0443
$0.4136
1.041M
$462.26K
IMMPImmutep Limited American Depositary Shares
-9.66%
-0.0317
$0.2964
377.703K
$114.77K
DTCXDatacentrex, Inc. Common Stock
-9.56%
-0.24
$2.27
107.75K
$252.36K
XRTXXORTX Therapeutics Inc. Common Stock
-9.35%
-0.23
$2.23
43.568K
$110.22K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
-9.30%
-0.62
$6.00
2.894M
$18.56M
PMECPrimech Holdings Ltd. Ordinary Shares
-9.28%
-0.0665
$0.6500
1.787K
$1.19K
BMGLBasel Medical Group Ltd Ordinary Shares
-9.27%
-0.0578
$0.5659
8.915K
$5.15K
BENFBeneficient Class A Common Stock
-9.21%
-0.38
$3.70
239.806K
$927.12K
KIDZClassover Holdings, Inc. Class B Common Stock
-9.13%
-0.22
$2.19
52.18K
$115.65K
SMCSummit Midstream Corporation
-9.10%
-2.88
$28.73
21.058K
$612.69K
ONFOOnfolio Holdings Inc. Common Stock
-8.95%
-0.0545
$0.5546
68.656K
$38.56K
FMFCKandal M Venture Limited Class A Ordinary Shares
-8.94%
-0.0409
$0.4168
112.226K
$47.99K
MWYNMarwynn Holdings, Inc. Common stock
-8.94%
-0.0599
$0.6100
2.652K
$1.74K
FNLCFirst Bancorp, Inc. (ME)
-8.88%
-2.86
$29.35
605
$18.04K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
-8.82%
-0.46
$4.71
253.605K
$1.20M
YDKGYueda Digital Holding Class A Ordinary Share
-8.80%
-0.0849
$0.8800
23.873K
$21.69K
TOPPToppoint Holdings Inc.
-8.80%
-0.0730
$0.7565
2.807K
$2.23K
FLXSFlexsteel Industries
-8.79%
-4.66
$48.35
14.348K
$692.91K
ALCOAlico Inc
-8.73%
-4.19
$43.82
1.056K
$47.01K
LNKSLinkers Industries Limited Class A Ordinary Shares
-8.68%
-0.19
$2.00
903.479K
$1.99M
PMNTPerfect Moment Ltd.
-8.67%
-0.0234
$0.2466
1.674M
$471.59K
HKITHitek Global Inc. Class A Ordinary Share
-8.61%
-0.10
$1.06
271.707K
$304.26K
PRSOPeraso, Inc. Common Stock
-8.57%
-0.0858
$0.9147
267.927K
$250.35K
CLIRClearSign Technologies Corporation Common Stock (DE)
-8.53%
-0.46
$4.93
14.338K
$74.03K
LINKInterlink Electronics, Inc. Common Stock
-8.44%
-0.27
$2.93
8.286K
$24.74K
BIAFbioAffinity Technologies, Inc. Common Stock
-8.21%
-0.28
$3.13
224.201K
$723.14K
IQSTIQSTEL INC. Common Stock
-8.20%
-0.15
$1.68
270.822K
$461.19K
GLNDGreenland Energy Company Common Stock
-8.07%
-0.62
$7.06
353.11K
$2.55M
MFImF International Limited Ordinary Shares
-8.05%
-1.15
$13.11
8.244K
$111.85K
JFBJFB Construction Holdings Class A Common Stock
-8.00%
-0.49
$5.58
48.847K
$281.37K
ALBTAvalon GloboCare Corp. Common Stock
-7.78%
-0.0355
$0.4210
133.95K
$58.42K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
-7.76%
-0.0228
$0.2710
24.033K
$6.66K
GRIGRI Bio, Inc. Common Stock
-7.76%
-0.19
$2.26
27.438K
$65.68K
BNBXApplied DNA Sciences, Inc.
-7.63%
-0.0450
$0.5450
12.655K
$7.01K
JGAurora Mobile Limited American Depositary Shares
-7.57%
-0.53
$6.47
757
$5.03K
CXAICXApp Inc. Class A Common Stock
-7.52%
-0.0137
$0.1684
42.82M
$8.84M
BZAIBlaize Holdings, Inc. Common Stock
-7.51%
-0.16
$1.97
1.403M
$2.79M
ERASErasca, Inc. Common Stock
-7.35%
-1.25
$15.76
4.761M
$75.71M
IBOImpact BioMedical, Inc.
-7.33%
-0.0504
$0.6374
45.238K
$29.15K
CABRCaring Brands, Inc. Common Stock
-7.30%
-0.09
$1.14
10.012K
$11.74K
ZEOZeo Energy Corporation Class A Common Stock
-7.23%
-0.0419
$0.5380
64.923K
$35.35K
UGROurban-gro, Inc. Common Stock
-7.21%
-1.19
$15.37
184.202K
$2.91M
BLMNBloomin' Brands, Inc. Common Stock
-7.17%
-0.43
$5.51
557.497K
$3.13M
FBGLFBS Global Limited Ordinary Shares
-7.10%
-0.0474
$0.6196
43.006K
$27.23K
BLIVBeLive Holdings Ordinary Share
-7.08%
-0.16
$2.10
1.443K
$3.12K
SSTSystem1, Inc.
-7.06%
-0.18
$2.37
160.347K
$383.13K
GFLGFL Environmental Inc. Subordinate Voting Shares
-6.99%
-3.01
$40.07
735.091K
$29.66M
ABTSAbits Group Inc Ordinary Shares
-6.90%
-0.08
$1.08
14.316K
$15.93K
SGSweetgreen, Inc.
-6.90%
-0.43
$5.74
1.442M
$8.23M
MAPSWM Technology, Inc. Class A Common Stock
-6.90%
-0.0275
$0.3713
1.024M
$380.50K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>