Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

OPTTOcean Power Technologies, Inc.

-50.34%

-0.3446

$0.3399

13.441M

$4.96M

XXII22nd Century Group Inc.

-45.31%

-0.5890

$0.7110

27.728M

$51.06M

YMTYimutian Inc. American Depositary Shares

-44.43%

-0.1044

$0.1306

4.322M

$753.61K

OGENOragenics Inc.

-43.63%

-0.1549

$0.2001

49.239M

$19.79M

NPCENeuropace, Inc. Common Stock

-40.42%

-4.86

$7.16

6.16M

$39.77M

NMADNomad Power Solutions, Inc. Common Stock

-37.30%

-1.38

$2.32

332.789K

$979.09K

KLCKinderCare Learning Companies, Inc.

-36.17%

-0.76

$1.35

5.843M

$8.22M

FTHMFathom Holdings Inc. Common Stock

-36.04%

-0.0514

$0.0912

4.13M

$382.27K

RMIXSuncrete, Inc. Class A Common Stock

-35.96%

-2.92

$5.20

2.89M

$17.57M

LVWRLiveWire Group, Inc.

-35.41%

-0.1668

$0.3043

1.357M

$416.50K

SSTSystem1, Inc.

-35.00%

-0.4900

$0.9100

1.482M

$1.20M

PLCEChildren's Place, Inc.

-31.28%

-0.1389

$0.3051

63.008M

$27.92M

DVLTDatavault AI Inc. Common Stock

-30.32%

-0.0171

$0.0393

60.407M

$2.86M

VWAVVisionWave Holdings, Inc. Common Stock

-29.87%

-0.1661

$0.3900

2.725M

$1.22M

MTEXMannatech Inc.

-29.84%

-2.68

$6.30

31.073K

$222.18K

RIMEAlgorhythm Holdings, Inc. Common Stock

-29.59%

-0.0429

$0.1021

26.501M

$3.09M

GRDXGridAI Technologies Corp. Common Stock

-29.34%

-1.59

$3.83

499.935K

$2.05M

FNGRFingerMotion, Inc. Common Stock

-29.24%

-0.0314

$0.0760

13.113M

$1.13M

SPCEVirgin Galactic Holdings, Inc.

-29.21%

-0.78

$1.89

39.358M

$79.53M

ADXNAddex Therapeutics Ltd American Depositary Shares

-28.92%

-1.53

$3.76

829.636K

$3.97M

MKDWMKDWELL Tech Inc. Ordinary Share

-28.82%

-0.0432

$0.1067

2.356M

$303.10K

SLXNSilexion Therapeutics Corp Ordinary Shares

-28.30%

-0.75

$1.90

98.996K

$215.66K

INUVInuvo, Inc.

-28.07%

-0.1081

$0.2770

830.207K

$246.24K

LVLULulu's Fashion Lounge Holdings, Inc. Common Stock

-27.82%

-3.06

$7.94

12.167K

$104.88K

SRTSSensus Healthcare, Inc

-27.80%

-0.90

$2.33

195.321K

$508.44K

ADVBAdvanced Biomed Inc. Common Stock

-27.49%

-0.91

$2.40

277.634K

$799.36K

RETOReTo Eco-Solutions, Inc. Common Shares

-27.19%

-2.11

$5.65

330.292K

$2.17M

CADLCandel Therapeutics, Inc. Common Stock

-26.70%

-2.24

$6.15

7.752M

$46.35M

HITHealth In Tech, Inc. Class A Common Stock

-26.11%

-0.1410

$0.3990

220.967K

$100.50K

NEXRNexera Technologies Ltd Ordinary Shares

-25.51%

-0.50

$1.46

150.961K

$241.67K

CENNCenntro Inc. Common Stock

-25.44%

-0.0463

$0.1357

30.615M

$4.90M

FGIFGI Industries Ltd. Ordinary Shares

-25.18%

-2.12

$6.30

46.871K

$322.77K

PSNYGores Guggenheim, Inc. Class A Common Stock

-25.12%

-1.07

$3.19

1.156M

$3.77M

LFWDReWalk Robotics Ltd

-25.09%

-1.36

$4.06

27.726K

$119.69K

ENGSEnergys Group Limited Ordinary Shares

-24.99%

-0.1212

$0.3638

6.732M

$2.64M

OWLTOwlet, Inc.

-24.89%

-1.15

$3.47

2.259M

$6.87M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

-24.81%

-0.0891

$0.2701

2.174M

$652.56K

NSPRInspireMD, Inc.

-24.02%

-0.1859

$0.5881

2.17M

$1.46M

INTZIntrusion Inc New

-23.79%

-0.1293

$0.4141

184.114K

$82.13K

BLNEEASTSIDE DISTILLING , INC.

-23.77%

-0.1403

$0.4500

1.69M

$805.95K

DRIODarioHealth Corp. Common Stock

-23.64%

-0.39

$1.26

75.699K

$107.23K

HQIHireQuest, Inc. Common Stock (DE)

-23.58%

-4.37

$14.16

268.995K

$3.82M

VUZIVuzix Corporation

-23.58%

-0.43

$1.41

4.294M

$6.42M

NIVFNewGenIvf Group Limited Class A ordinary shares

-23.38%

-0.0647

$0.2120

16.419M

$4.61M

BSEMBioStem Technologies, Inc. Common Stock

-23.08%

-0.30

$1.00

480.955K

$519.83K

MISTMilestone Pharmaceuticals Inc. Common Shares

-22.92%

-0.1502

$0.5050

4.239M

$2.42M

ICUSeaStar Medical Holding Corporation Common Stock

-22.86%

-0.2400

$0.8100

619.131K

$555.96K

NOMANOMADAR Corp. Class A Common Stock

-22.77%

-0.2653

$0.9000

22.436K

$21.47K

MEDSTRxADE HEALTH, Inc. Common Stock

-22.43%

-0.1952

$0.6750

5.95M

$5.18M

MBOTMicrobot Medical, Inc. Common Stock

-22.33%

-0.2300

$0.8000

1.171M

$1.11M

VRAXVirax Biolabs Group Limited Ordinary Shares

-22.11%

-0.1476

$0.5201

127.098K

$74.03K

CNSPCNS Pharmaceuticals, Inc. Common Stock

-21.47%

-0.79

$2.89

15.298K

$49.76K

CRISCuris Inc

-21.34%

-0.1220

$0.4498

791.606K

$368.47K

BFRIBiofrontera Inc. Common Stock

-21.16%

-0.1959

$0.7300

883.097K

$693.42K

PMECPrimech Holdings Ltd. Ordinary Shares

-21.02%

-0.0747

$0.2807

11.837K

$3.96K

DUKRDUKE Robotics Corp. Common Stock

-20.96%

-0.48

$1.81

81.558K

$156.45K

EDBLEdible Garden AG Incorporated Common Stock

-20.39%

-0.1588

$0.6200

134.933K

$93.26K

CSTECaesarstone Ltd.

-20.31%

-0.27

$1.04

109.901K

$130.67K

DAVIDavion Healthcare Plc Ordinary Shares

-20.17%

-0.2400

$0.9500

358.083K

$378.96K

REKRRekor Systems, Inc. Common Stock

-19.96%

-0.0638

$0.2558

5.668M

$1.39M

DPUTop KingWin Ltd Class A Ordinary Shares

-19.83%

-0.2280

$0.9220

1.644M

$2.01M

HTFLHeartflow, Inc. Common Stock

-19.80%

-11.89

$48.15

4.052M

$208.50M

CNTYCentury Casinos Inc

-19.67%

-0.1175

$0.4799

166.073K

$87.32K

SPWRSunPower Corporation Common Stock

-19.54%

-0.0414

$0.1705

13.396M

$2.23M

WWWW International, Inc. Common Stock

-19.48%

-2.39

$9.88

2.029M

$21.23M

BKYIBIO-key International, Inc. Common Stock

-19.38%

-0.50

$2.08

220.691K

$503.96K

XOSXos, Inc. Common Stock

-19.21%

-0.44

$1.85

390.666K

$750.94K

TNONTenon Medical, Inc. Common Stock

-18.99%

-0.34

$1.45

186.591K

$284.97K

TLPHTalphera, Inc. Common Stock

-18.84%

-0.1950

$0.8400

1.238M

$1.03M

CDChaince Digital Holdings Inc. Ordinary Shares

-18.70%

-0.98

$4.26

890.974K

$3.81M

LOCLLocal Bounti Corporation

-18.51%

-0.1408

$0.6200

34.165K

$24.37K

VIRVir Biotechnology, Inc. Common Stock

-18.15%

-2.20

$9.92

17.256M

$173.44M

ZVRAZevra Therapeutics, Inc. Common Stock

-18.01%

-2.01

$9.15

3.069M

$29.18M

BBLGBone Biologics Corp Common Stock

-17.82%

-0.0713

$0.3288

659.923K

$241.05K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

-17.68%

-1.78

$8.29

78.036K

$702.79K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

-17.68%

-0.1396

$0.6500

16.787M

$10.88M

AMROAmaero Inc. Common Stock

-17.66%

-1.13

$5.27

141.437K

$852.88K

USDEStablecoinX Inc. Class A Common Stock

-17.46%

-1.07

$5.06

1.187M

$6.40M

BUDABuda Juice, Inc.

-17.38%

-1.26

$5.99

36.041K

$242.09K

PRPLPurple Innovation, Inc. Common Stock

-17.33%

-0.29

$1.36

121.709K

$187.25K

OPRXOptimizeRx Corporation Common Stock

-17.25%

-1.53

$7.34

645.605K

$4.97M

GFAIGuardforce AI Co., Limited Ordinary Shares

-17.25%

-0.0319

$0.1530

215.909K

$34.52K

LSFLaird Superfood, Inc.

-17.24%

-0.50

$2.40

136.832K

$345.39K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

-16.89%

-0.0679

$0.3341

92.924K

$35.27K

BMGLBasel Medical Group Ltd Ordinary Shares

-16.89%

-0.0963

$0.4737

639.684K

$321.81K

VMARVision Marine Technologies Inc. Common Shares

-16.50%

-0.83

$4.20

15.222K

$69.21K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

-16.49%

-0.35

$1.77

128.055K

$231.19K

OPTUOptimum Communications, Inc.

-16.25%

-0.1036

$0.5338

6.261M

$3.60M

MINFT Limited

-16.18%

-0.0678

$0.3513

1.346M

$527.35K

LGVNLongeveron Inc. Common Stock

-16.16%

-0.48

$2.49

62.365K

$161.93K

LICNLichen China Limited Class A Ordinary Shares

-16.00%

-0.0056

$0.0294

62.532M

$2.06M

DBGIDigital Brands Group, Inc. Common Stock

-15.93%

-0.0325

$0.1715

8.511M

$1.55M

ALMUAeluma, Inc. Common Stock

-15.68%

-1.19

$6.40

1.089M

$7.36M

INVInnventure, Inc. Common Stock

-15.68%

-0.0251

$0.1350

5.85M

$731.46K

IDNIntellicheck, Inc. Common Stock

-15.63%

-0.35

$1.89

546.515K

$1.08M

LONALeonaBio, Inc. Common Stock

-15.61%

-0.58

$3.15

23.931K

$85.87K

GCTSGCT Semiconductor Holding, Inc.

-15.58%

-0.24

$1.30

3.243M

$4.10M

NAKAKindly MD, Inc. Common Stock

-15.48%

-0.90

$4.89

274.252K

$1.41M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

-15.45%

-0.0479

$0.2621

19.438K

$5.34K

PEWGrabAGun Digital Holdings Inc.

-15.25%

-0.27

$1.50

1.121M

$1.78M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>