Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

BYRNByrna Technologies, Inc. Common Stock

-33.84%

-2.01

$3.93

5.398M

$22.99M

RXTRackspace Technology, Inc. Common Stock

-32.37%

-2.13

$4.45

60.078M

$293.86M

JEM707 Cayman Holdings Limited Ordinary Shares

-31.79%

-0.3720

$0.7980

4.391M

$4.33M

ABVCABVC BioPharma, Inc. Common Stock

-29.70%

-0.60

$1.42

538.628K

$897.21K

CCHHCCH Holdings Ltd Ordinary Shares

-29.17%

-0.0758

$0.1841

16.834M

$3.66M

YHCLQR House Inc. Common Stock

-26.03%

-0.0095

$0.0270

137.08M

$3.95M

AEONAEON Biopharma, Inc.

-24.16%

-0.1621

$0.5089

544.026K

$301.92K

IONSIonis Pharmaceuticals, Inc. Common Stock

-23.88%

-20.17

$64.29

21.028M

$1.41B

MBMasterBeef Group Ordinary Shares

-22.63%

-1.17

$4.00

20.263K

$83.77K

GLOOGloo Holdings, Inc. Class A Common Stock

-22.61%

-0.90

$3.08

2.597M

$8.24M

YMATJ-Star Holding Co., Ltd. Ordinary Shares

-20.52%

-0.0986

$0.3820

926.96K

$373.04K

SFWLShengfeng Development Limited Class A Ordinary Shares

-19.57%

-0.1636

$0.6723

27.521K

$20.67K

CYABCyabra, Inc. Common Stock

-18.98%

-0.0820

$0.3500

1.249M

$487.65K

TVRDTvardi Therapeutics, Inc. Common Stock

-18.40%

-0.92

$4.08

9.895M

$43.15M

ONFOOnfolio Holdings Inc. Common Stock

-18.00%

-0.0505

$0.2300

14.573M

$3.62M

PLBLPolibeli Group Ltd Class A Ordinary Shares

-17.27%

-1.29

$6.18

860.936K

$5.56M

FRMIFermi Inc. Common Stock

-16.44%

-1.21

$6.15

9.123M

$63.01M

KIDZClassover Holdings, Inc. Class B Common Stock

-16.23%

-0.1347

$0.6953

1.228M

$923.14K

VTAKCatheter Precision, Inc.

-16.06%

-0.22

$1.15

8.382M

$9.62M

TRNRInteractive Strength Inc. Common Stock

-16.00%

-0.48

$2.52

2.235M

$7.14M

TCRXTScan Therapeutics, Inc. Common Stock

-15.87%

-0.20

$1.06

1.318M

$1.47M

NCRANocera, Inc. Common Stock

-15.85%

-0.29

$1.54

685.494K

$1.14M

SKYQSky Quarry Inc. Common Stock

-15.71%

-0.60

$3.22

8.796M

$30.93M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

-14.96%

-0.1495

$0.8500

252.728K

$236.47K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

-14.71%

-0.0103

$0.0597

39.417M

$2.39M

LMFALM Funding America, Inc. Common Stock

-14.52%

-0.0217

$0.1278

2.495M

$322.35K

AIIORobo.ai Inc. Class B Ordinary Shares

-14.14%

-0.56

$3.40

1.421M

$5.00M

BUUUBUUU Group Limited Class A Ordinary Share

-14.10%

-3.00

$18.28

33.571K

$668.42K

TMDETMD Energy Limited

-14.06%

-0.1278

$0.7814

430.224K

$356.33K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

-13.56%

-1.39

$8.86

94.933K

$848.96K

CABOCable One, Inc.

-13.40%

-5.47

$35.34

585.334K

$20.67M

APVOAptevo Therapeutics Inc

-13.36%

-0.60

$3.89

1.263M

$5.94M

ENRDEinride AB American Depositary Shares

-13.20%

-1.06

$6.97

97.375K

$686.20K

VHCVirnetX Holding Corporation

-12.87%

-1.53

$10.36

29.203K

$314.28K

NKTXNkarta, Inc. Common Stock

-12.81%

-0.47

$3.20

1.129M

$3.93M

BATLBattalion Oil Corporation

-12.80%

-0.21

$1.43

23.004M

$34.83M

LVWRLiveWire Group, Inc.

-12.63%

-0.1012

$0.7000

607.552K

$436.13K

OIOOIO Group Ordinary Shares

-12.61%

-0.29

$2.01

6.822K

$15.10K

EDBLEdible Garden AG Incorporated Common Stock

-12.50%

-0.0145

$0.1015

198.114M

$26.59M

GVAGranite Construction Inc.

-12.48%

-17.91

$125.61

1.871M

$242.90M

MSNEmerson Radio Corp.

-12.41%

-0.0534

$0.3770

41.224K

$15.58K

LHAILinkhome Holdings Inc. Common stock

-12.33%

-0.18

$1.28

1.811M

$2.52M

FBYDFalcon's Beyond Global, Inc. Class A Common Stock

-12.31%

-2.18

$15.53

131.786K

$2.22M

NOMANOMADAR Corp. Class A Common Stock

-12.22%

-0.44

$3.16

7.222K

$25.00K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

-12.13%

-0.0838

$0.6072

658.487K

$412.31K

MLECMoolec Science SA Ordinary Shares

-11.85%

-0.99

$7.33

2.105K

$15.63K

ALECAlector, Inc. Common Stock

-11.48%

-0.21

$1.62

767.322K

$1.32M

CLROClearOne, Inc. (DE) Common Stock

-11.42%

-1.16

$9.00

2.604M

$28.25M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

-11.37%

-0.0480

$0.3740

15.276K

$6.37K

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

-11.14%

-0.40

$3.17

160.223K

$529.09K

VATEINNOVATE Corp.

-11.11%

-1.27

$10.16

183.95K

$1.95M

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

-10.99%

-1.00

$8.10

35.08K

$287.74K

QTTBQ32 Bio Inc. Common Stock

-10.94%

-1.54

$12.54

326.484K

$4.34M

VIVKVivakor, Inc. Common Stock

-10.80%

-0.0349

$0.2881

4.118M

$1.27M

BDLFlanigan's Enterprises Inc

-10.79%

-5.03

$41.60

17.43K

$774.57K

BYSIBeyondSpring Inc. Ordinary Shares

-10.78%

-0.18

$1.49

67.919K

$108.54K

EDITEditas Medicine, Inc. Common Stock

-10.76%

-0.40

$3.28

3.703M

$12.67M

CMMBChemomab Therapeutics Ltd. American Depositary Share

-10.66%

-0.21

$1.76

362.419K

$680.85K

AIAIAIAI Holdings Corporation Class A Common Stock

-10.63%

-1.35

$11.35

209.405K

$2.48M

SKINThe Beauty Health Company Class A Common Stock

-10.58%

-0.1111

$0.9389

3.697M

$3.65M

VRXAVeraxa Biotech AG Ordinary Shares

-10.58%

-0.29

$2.47

725.623K

$1.89M

IBGInnovation Beverage Group Limited Ordinary Shares

-10.43%

-0.12

$1.03

433.088K

$475.48K

CITRGeneral Enterprise Ventures, Inc.

-10.27%

-0.59

$5.11

25.186K

$138.03K

STUBStubHub Holdings, Inc.

-10.20%

-1.30

$11.40

7.304M

$87.31M

ICGIntchains Group Limited American Depositary Shares

-10.20%

-0.0920

$0.8100

159.774K

$138.39K

GIGMGigaMedia Ltd

-10.07%

-0.14

$1.25

5.236K

$7.59K

ZCMDZhongchao Inc. Class A Ordinary Shares

-10.00%

-0.25

$2.25

671.792K

$1.53M

FRTTFort Technology Inc. Common Shares

-9.99%

-0.13

$1.17

2.404M

$2.94M

LELands' End, Inc. Common Stock

-9.95%

-1.20

$10.86

424.878K

$4.67M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

-9.91%

-0.0722

$0.6566

1.247M

$835.38K

FLNTFluent, Inc. Common Stock

-9.81%

-0.37

$3.40

9.129K

$34.10K

ACTUActuate Therapeutics, Inc. Common stock

-9.77%

-0.13

$1.20

664.655K

$832.01K

TNMGTNL Mediagene Ordinary Shares

-9.65%

-0.0492

$0.4606

927.374K

$472.19K

SUGPSU Group Holdings Limited Ordinary Shares

-9.51%

-0.0699

$0.6650

892.284K

$602.65K

SOWGSow Good Inc. Common Stock

-9.44%

-0.37

$3.55

47.335K

$182.75K

STAKSTAK Inc. Ordinary Shares

-9.30%

-0.37

$3.61

313.867K

$1.19M

LRHCLa Rosa Holding Corp. Common Stock

-9.30%

-0.11

$1.07

111.421K

$125.44K

ALITAlight, Inc.

-9.22%

-1.85

$18.21

795.203K

$15.04M

CRECre8 Enterprise Limited Class A Ordinary Shares

-9.20%

-0.30

$2.96

67.13K

$208.92K

CELZCreative Medical Technology Holdings, Inc. Common Stock

-9.14%

-0.0914

$0.9086

425.807K

$406.02K

ALXOALX Oncology Holdings Inc. Common Stock

-9.13%

-0.21

$2.12

1.154M

$2.58M

PLAGPlanet Green Holdings Corp.

-9.09%

-0.18

$1.80

28.643K

$55.06K

GROVGrove Collaborative Holdings, Inc.

-9.09%

-0.11

$1.10

206.125K

$237.17K

NTZNatuzzi, S.p.A

-9.04%

-0.15

$1.51

508

$806.00

EDHLEverbright Digital Holding Limited Ordinary Shares

-9.03%

-0.43

$4.33

49.657K

$221.11K

NCPLNetcapital Inc. Common Stock

-8.93%

-0.0495

$0.5046

166.047K

$86.30K

OPTUOptimum Communications, Inc.

-8.89%

-0.12

$1.23

14.206M

$18.70M

CJMBCallan JMB Inc. Common Stock

-8.83%

-0.0729

$0.7531

166.547K

$137.36K

CABRCaring Brands, Inc. Common Stock

-8.81%

-0.13

$1.35

66.366K

$92.96K

SBEVSplash Beverage Group, Inc.

-8.74%

-0.0152

$0.1588

9.603M

$1.67M

BRLSBorealis Foods Inc. Class A Common Shares

-8.74%

-0.0918

$0.9582

19.668K

$19.91K

WSHPWeShop Holdings Limited Class A Ordinary Shares

-8.70%

-0.60

$6.30

84.506K

$546.60K

ROCRank One Computing Corporation Common stock

-8.68%

-0.46

$4.84

50.883K

$250.87K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

-8.62%

-0.50

$5.30

41.256K

$224.11K

LEELee Enterprises, Inc.

-8.58%

-0.77

$8.20

92.204K

$793.84K

GETYGetty Images Holdings, Inc.

-8.56%

-0.0703

$0.7514

4.848M

$3.73M

GELSGelteq Limited Ordinary Shares

-8.52%

-0.0477

$0.5120

24.574K

$13.27K

NTLAIntellia Therapeutics, Inc

-8.49%

-1.43

$15.41

8.058M

$128.25M

INTZIntrusion Inc New

-8.41%

-0.0757

$0.8243

853.306K

$754.93K

ZONECleanCore Solutions Inc.

-8.40%

-0.0687

$0.7493

2.192M

$1.69M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>