Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

CRDFCardiff Oncology, Inc. Common Stock

-34.34%

-0.4499

$0.8601

5.584M

$5.04M

LGHLLion Group Holding Ltd. American Depositary Share

-27.12%

-0.65

$1.75

765.111K

$1.48M

SNTISenti Biosciences, Inc. Common Stock

-22.66%

-0.2192

$0.7483

1.159M

$1.05M

SNWVSANUWAVE Health, Inc. Common Stock

-21.70%

-2.60

$9.37

651.876K

$6.14M

BMGLBasel Medical Group Ltd Ordinary Shares

-21.18%

-1.72

$6.40

288.816K

$2.34M

GRRRGorilla Technology Group Inc. Ordinary shares

-21.11%

-3.54

$13.23

2.238M

$32.50M

VIVKVivakor, Inc. Common Stock

-20.82%

-0.0628

$0.2388

5.722M

$1.26M

BTTCBlack Titan Corporation Ordinary Shares

-20.39%

-0.2008

$0.7840

399.815K

$348.06K

ZSQRZ Squared Inc. Common Stock

-19.29%

-1.08

$4.52

682.606K

$3.36M

VCIGVCI Global Limited Ordinary Share

-17.24%

-0.35

$1.68

395.489K

$734.84K

CELCCelcuity Inc. Common Stock

-17.07%

-18.96

$92.09

3.698M

$350.56M

TOPPToppoint Holdings Inc.

-17.00%

-0.1700

$0.8300

14.342K

$12.18K

AEONAEON Biopharma, Inc.

-16.97%

-0.0606

$0.2964

1.401M

$438.48K

MVOMV Oil Trust

-15.73%

-0.1304

$0.6987

538.576K

$394.67K

PNRPentair plc

-15.45%

-11.70

$63.99

5.643M

$365.50M

HAOHaoxi Health Technology Limited Class A Ordinary Shares

-14.74%

-0.0420

$0.2430

5.13M

$1.34M

RDACRising Dragon Acquisition Corp. Ordinary Shares

-14.68%

-0.93

$5.38

25.1K

$141.40K

GFUZGeneral Fusion Group Ltd. Common Shares

-14.39%

-2.00

$11.90

233.252K

$3.10M

SNDKSandisk Corporation Common Stock

-13.12%

-230.67

$1,527.15

5.913M

$9.82B

JEM707 Cayman Holdings Limited Ordinary Shares

-12.94%

-0.80

$5.38

87.707K

$497.11K

VEEETwin Vee PowerCats Co. Common Stock

-12.91%

-4.97

$33.54

7.373M

$296.61M

DELLDell Technologies Inc.

-12.25%

-55.94

$400.89

4.036M

$1.75B

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

-12.02%

-0.50

$3.66

985.688K

$3.83M

SONMSonim Technologies, Inc. Common Stock

-11.66%

-0.51

$3.83

19.022K

$74.49K

FLYXflyExclusive, Inc.

-11.51%

-0.18

$1.35

448.778K

$634.69K

PHIOPhio Pharmaceuticals Corp. Common Stock

-11.30%

-0.1164

$0.9136

24.08M

$27.37M

RUBIRubico Inc. Common Stock

-11.21%

-0.48

$3.80

987.275K

$4.18M

CNEYCN Energy Group Inc. Class A Ordinary Shares

-11.20%

-0.0840

$0.6660

21.51M

$16.29M

HODOHouse of Doge Inc. Common Stock

-11.15%

-0.15

$1.16

449.662K

$555.70K

UONEKUrban One, Inc. Class D Common Stock

-11.14%

-0.47

$3.75

37.686K

$145.52K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

-11.14%

-0.40

$3.19

25.364K

$82.90K

AAOIApplied Optoelectronics, Inc.

-11.07%

-13.89

$111.56

4.159M

$497.72M

ANABAnaptysBio, Inc. Common Stock

-10.96%

-6.85

$55.66

479.785K

$27.68M

ELVElevance Health, Inc.

-10.54%

-45.34

$385.01

1.459M

$578.33M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-10.43%

-0.0313

$0.2689

3.073M

$882.40K

NXTCNextCure, Inc. Common Stock

-10.33%

-0.68

$5.90

4.848M

$27.19M

LESLLeslie's, Inc. Common Stock

-10.30%

-0.34

$2.96

1.437M

$4.39M

BTAIBioXcel Therapeutics, Inc. Common Stock

-10.22%

-0.1053

$0.9247

1.042M

$1.02M

MLECMoolec Science SA Ordinary Shares

-10.14%

-0.79

$7.00

524

$3.75K

MWCMicware Co., Ltd. American Depositary Shares

-10.10%

-0.30

$2.63

51.27K

$137.67K

UVEUNIVERSAL INSURANCE HLDG, INC.

-10.02%

-4.16

$37.30

223.605K

$8.93M

BOTRoboStrategy, Inc. Common Stock

-9.83%

-3.61

$33.10

215.903K

$7.56M

ACMRACM Research, Inc. Class A Common Stock

-9.62%

-9.52

$89.38

328.29K

$31.75M

EXOZeXoZymes Inc. Common Stock

-9.57%

-0.67

$6.33

1.999K

$13.21K

OFALOFA Group Ordinary Shares

-9.48%

-0.0133

$0.1270

279.395K

$37.14K

LUCYInnovative Eyewear, Inc. Common Stock

-9.40%

-0.0900

$0.8677

457.221K

$408.56K

BHSTBioHarvest Sciences Inc. Common Stock

-9.39%

-0.31

$2.99

2.852K

$8.58K

ELPWElong Power Holding Limited Class A Ordinary Shares

-9.22%

-0.0277

$0.2727

5.775M

$1.69M

TCTuanChe Limited American Depositary Shares

-9.22%

-0.20

$1.97

134.508K

$278.39K

AGRZAgroz Inc. Ordinary Shares

-9.07%

-0.0359

$0.3601

13.589K

$5.10K

RAYRaytech Holding Limited Ordinary Shares

-9.06%

-0.29

$2.91

16.387K

$51.69K

ENRDEinride AB American Depositary Shares

-9.05%

-0.55

$5.53

14.358K

$82.09K

STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)

-9.02%

-79.26

$799.05

1.404M

$1.19B

PFSAProfusa, Inc. Common Stock

-8.96%

-0.18

$1.83

73.937K

$138.69K

WNCWabash National Corp.

-8.94%

-1.20

$12.22

1.805M

$21.84M

ONCOOnconetix, Inc. Common Stock

-8.88%

-0.0754

$0.7733

146.663K

$116.70K

FXHOUTime Limited Class A Ordinary Shares

-8.87%

-1.85

$19.01

23.027K

$470.65K

MBAICheck-Cap Ltd.

-8.85%

-0.10

$1.03

67.08K

$73.74K

LEGNLegend Biotech Corporation American Depositary Shares

-8.80%

-2.26

$23.41

2.312M

$56.45M

VBIOValion Bio, Inc. Common Stock

-8.78%

-0.0412

$0.4280

85.664K

$40.27K

WDCWestern Digital Corp.

-8.74%

-49.22

$514.11

3.568M

$1.96B

PMAMing Shing Group Holdings Limited Ordinary Shares

-8.67%

-0.13

$1.37

110.328K

$153.14K

ALMAlmonty Industries Inc. Common Shares

-8.64%

-1.37

$14.43

1.351M

$20.93M

KNRXKNOREX LTD.

-8.60%

-0.0361

$0.3835

98.694K

$39.54K

MBMasterBeef Group Ordinary Shares

-8.59%

-0.39

$4.15

1.426K

$6.20K

GLWCorning Incorporated

-8.54%

-16.02

$171.66

5.139M

$922.66M

CBUSCibus, Inc. Class A Common Stock

-8.48%

-0.20

$2.19

198.808K

$453.69K

NXPLNextPlat Corp Common Stock

-8.44%

-0.59

$6.40

77.268K

$549.21K

LOOPLoop Industries, Inc. Common Stock

-8.33%

-0.0791

$0.8702

107.531K

$91.44K

INTJIntelligent Group Limited Ordinary Shares

-8.25%

-0.32

$3.56

3.238K

$12.19K

PFXPhenixFIN Corporation Common Stock

-8.22%

-3.94

$44.01

4.005K

$185.28K

YQ17 Education & Technology Group Inc. American Depositary Shares

-8.07%

-0.18

$2.05

16.589K

$35.42K

BATLBattalion Oil Corporation

-8.04%

-0.14

$1.55

6.633M

$10.81M

JTAIJet.AI Inc. Common Stock

-8.01%

-0.39

$4.48

23.274M

$127.10M

PEPGPepGen Inc. Common Stock

-7.99%

-0.20

$2.25

316.63K

$733.44K

PSTVPLUS THERAPEUTICS, Inc. Common Stock

-7.94%

-0.34

$3.94

44.909K

$185.37K

PMECPrimech Holdings Ltd. Ordinary Shares

-7.76%

-0.0463

$0.5500

36.941K

$19.27K

PXEDPhoenix Education Partners, Inc.

-7.74%

-2.66

$31.69

183.268K

$5.68M

PGRProgressive Corporation

-7.70%

-17.43

$208.91

2.26M

$484.19M

MUMicron Technology, Inc.

-7.63%

-75.00

$907.64

16.083M

$15.37B

ACDCProFrac Holding Corp. Class A Common Stock

-7.58%

-0.41

$4.94

412.918K

$2.15M

ACRVAcrivon Therapeutics, Inc. Common Stock

-7.55%

-0.16

$1.97

184.179K

$373.00K

NIXXNixxy, Inc. Common Stock

-7.50%

-0.11

$1.30

524.892K

$707.41K

LITELumentum Holdings Inc. Common Stock

-7.43%

-60.52

$754.00

1.644M

$1.29B

SKHYSK hynix Inc. American Depositary Shares

-7.41%

-13.79

$172.27

29.648M

$5.36B

JSPRJasper Therapeutics, Inc. Common Stock

-7.36%

-0.0532

$0.6696

317.536K

$220.30K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

-7.31%

-0.19

$2.35

316.404K

$753.33K

GALTGalectin Therapeutics Inc.

-7.30%

-0.39

$4.95

302.453K

$1.55M

FEEDENvue Medical, Inc. Common Stock

-7.30%

-0.0338

$0.4291

100.928K

$44.68K

WYFIWhiteFiber, Inc. Ordinary Shares

-7.29%

-2.27

$28.86

1.386M

$41.62M

FRMMForum Markets, Incorporated Common Stock

-7.28%

-0.50

$6.31

74.689K

$489.40K

RFILRF Industries Ltd

-7.25%

-1.16

$14.79

112.583K

$1.75M

COAGHemab Therapeutics Holdings, Inc. Common Stock

-7.25%

-3.14

$40.17

72.863K

$3.03M

SKYQSky Quarry Inc. Common Stock

-7.21%

-0.25

$3.16

1.284M

$4.31M

BLZEBackblaze, Inc. Class A Common Stock

-7.07%

-1.17

$15.38

772.327K

$12.66M

BGDEBig Digital Energy, Inc. Common Stock

-7.01%

-0.47

$6.23

32.503K

$205.80K

KOSKosmos Energy Ltd.

-7.00%

-0.18

$2.33

5.101M

$12.39M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

-6.97%

-0.19

$2.50

872

$2.22K

MRVLMarvell Technology, Inc. Common Stock

-6.96%

-15.49

$207.03

11.142M

$2.42B

PENGPenguin Solutions, Inc. Ordinary Shares

-6.95%

-5.41

$72.40

4.382M

$340.48M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>