⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
CDTConduit Pharmaceuticals Inc. Common Stock
-42.21%
-0.2533
$0.3468
37.052M
$22.89M
MKDWMKDWELL Tech Inc. Ordinary Share
-33.02%
-3.34
$6.77
108.447K
$809.02K
MGNMegan Holdings Limited Ordinary Shares
-31.40%
-0.0866
$0.1892
47.504M
$12.49M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
-31.03%
-0.3165
$0.7035
3.167M
$2.66M
SKILSkillsoft Corp.
-30.46%
-1.94
$4.43
320.314K
$1.53M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-24.94%
-1.07
$3.22
2.624M
$12.38M
ELOGEastern International Ltd. Ordinary Shares
-24.73%
-0.1851
$0.5635
10.303M
$8.08M
HUBCHub Cyber Security Ltd. Ordinary Shares
-24.63%
-0.1478
$0.4523
435.091K
$211.48K
FGLFounder Group Limited Ordinary Shares
-23.27%
-1.58
$5.21
191.404K
$1.12M
ALPAlpha Compute Corp Common Stock
-22.62%
-1.23
$4.21
218.33K
$921.90K
SUNESUNation Energy, Inc. Common Stock
-21.06%
-0.95
$3.56
21.219M
$88.31M
NAVNNavan, Inc. Class A Common Stock
-20.97%
-5.44
$20.51
10.479M
$222.61M
RWTRedwood Trust, Inc.
-19.72%
-0.84
$3.42
17.199M
$59.17M
PFAIPinnacle Food Group Limited Class A Common Shares
-19.54%
-0.59
$2.43
642
$1.85K
SLBTSL Science Holding Limited Ordinary Shares
-19.11%
-0.50
$2.12
208.147K
$467.78K
NURNuran Wireless Inc. Common Shares
-18.71%
-0.29
$1.26
1.241M
$1.61M
AIFUFanhua Inc. American Depositary Shares
-18.06%
-2.91
$13.20
8.676K
$128.22K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
-17.84%
-1.21
$5.55
1.495M
$8.70M
LEXXLexaria Bioscience Corp. Common Stock
-17.73%
-1.17
$5.43
77.125K
$470.31K
NXXTNextNRG, Inc. Common Stock
-17.49%
-0.0338
$0.1594
3.672M
$615.56K
LAKELakeland Industries Inc
-16.53%
-1.83
$9.24
178.321K
$1.78M
TWGTop Wealth Group Holding Limited Ordinary Shares
-16.11%
-0.0821
$0.4274
1.91M
$912.24K
BHVNBiohaven Ltd.
-16.07%
-2.41
$12.59
4.372M
$57.10M
VNCEVINCE HOLDING CORP.
-15.89%
-1.01
$5.37
501.937K
$2.97M
SSMSono Group N.V. Ordinary Shares
-15.40%
-0.36
$1.95
70.406K
$146.16K
AEOAmerican Eagle Outfitters
-15.10%
-2.56
$14.37
21.44M
$325.11M
BENFBeneficient Class A Common Stock
-14.88%
-0.25
$1.43
17.062K
$26.00K
DDCDDC Enterprise Limited
-14.62%
-0.0433
$0.2529
1.291M
$342.46K
PRTSCarParts.com, Inc. Common Stock
-14.49%
-1.45
$8.55
225.497K
$2.26M
EXOZeXoZymes Inc. Common Stock
-14.35%
-1.03
$6.15
3.833K
$24.83K
JFU9F Inc. American Depositary Shares
-14.23%
-0.39
$2.35
223
$572.00
JAGXJaguar Health, Inc.
-14.00%
-0.0513
$0.3150
408.885K
$135.17K
COOThe Cooper Companies, Inc. Common Stock
-13.86%
-8.80
$54.68
12.78M
$698.56M
FLWS1-800-FLOWERS.COM Inc
-13.61%
-0.48
$3.02
460.716K
$1.47M
BNAIBrand Engagement Network Inc. Common Stock
-13.37%
-1.37
$8.88
255.219K
$2.38M
SGRXSANGRIX INC. Class A Ordinary Shares
-13.25%
-0.22
$1.44
135.009K
$204.83K
RIBBRibbon Acquisition Corp Class A Ordinary Shares
-13.08%
-1.79
$11.90
36.055K
$505.32K
VMARVision Marine Technologies Inc. Common Shares
-12.80%
-1.06
$7.22
43.953K
$322.23K
HSCSHeart Test Laboratories, Inc. Common Stock
-12.38%
-0.51
$3.61
149.396K
$562.49K
OLBThe OLB Group, Inc. Common Stock
-12.36%
-0.0414
$0.2936
10.198M
$3.06M
SSTSystem1, Inc.
-12.24%
-0.54
$3.87
429.338K
$1.81M
GCDTGreen Circle Decarbonize Technology Limited
-12.24%
-0.0781
$0.5602
3.767M
$2.38M
IBGInnovation Beverage Group Limited Ordinary Shares
-12.10%
-0.1295
$0.9405
32.1K
$31.92K
LASELaser Photonics Corporation Common Stock
-11.91%
-0.0954
$0.7058
11.642M
$8.64M
AIAIAIAI Holdings Corporation Class A Common Stock
-11.11%
-0.38
$3.04
190.904K
$622.27K
LSTALisata Therapeutics, Inc. Common Stock
-11.05%
-0.21
$1.69
178.25K
$296.22K
ATHRAether Holdings, Inc. Common Stock
-10.76%
-0.36
$3.03
2.005K
$6.44K
SFWLShengfeng Development Limited Class A Ordinary Shares
-10.73%
-1.19
$9.91
9.558K
$96.04K
BTCTBTC Digital Ltd. Ordinary Shares
-10.71%
-0.17
$1.38
981.575K
$1.40M
ACCLAcco Group Holdings Limited Ordinary Shares
-10.65%
-0.33
$2.77
141.508K
$408.25K
GOSSGossamer Bio, Inc. Common Stock
-10.64%
-0.0170
$0.1427
9.047M
$1.31M
DFSCDEFSEC Technologies Inc. Common Stock
-10.60%
-0.16
$1.35
507.154K
$701.03K
VSVersus Systems Inc. Common Stock
-10.57%
-0.13
$1.10
28.229K
$31.51K
AXGNAxogen, Inc. Common Stock
-10.43%
-4.93
$42.34
2.4M
$105.84M
IMCIMC Rare Earths Ltd
-10.43%
-0.82
$7.04
47.516K
$356.10K
AUXXGold X2 Mining Inc.
-10.37%
-0.79
$6.83
14.915K
$102.20K
ALECAlector, Inc. Common Stock
-10.35%
-0.24
$2.04
563.307K
$1.18M
LOVEThe Lovesac Company Common Stock
-9.98%
-1.60
$14.43
397.865K
$5.84M
ZOOZZOOZ Power Ltd. Ordinary Shares
-9.88%
-0.75
$6.87
7.302K
$53.36K
AQMSAqua Metals, Inc. Common Stock
-9.84%
-0.24
$2.17
41.514K
$97.42K
NAUTNautilus Biotechnolgy, Inc. Common Stock
-9.82%
-0.11
$1.01
1.17M
$1.24M
UCARU Power Limited Ordinary Shares
-9.52%
-0.80
$7.60
44.84K
$338.96K
RFAIRF Acquisition Corp II Ordinary Shares
-9.52%
-3.60
$34.20
7.168K
$247.78K
CYPHCypherpunk Technologies Inc. Common Stock
-9.43%
-0.23
$2.21
12.797M
$29.90M
TGBTaseko Mines Limited
-9.39%
-0.84
$8.09
3.038M
$24.96M
FOSLFossil Group, Inc.
-9.36%
-0.46
$4.41
1.093M
$5.05M
CHNRChina Natural Resources, Inc.
-9.30%
-0.39
$3.84
828
$3.36K
LHAILinkhome Holdings Inc. Common stock
-9.24%
-0.11
$1.08
191.093K
$221.23K
REAXREAL BROKERAGE INC
-9.24%
-1.92
$18.82
506.936K
$9.98M
IMRNImmuron Limited American Depositary Shares
-9.09%
-0.16
$1.60
401.438K
$664.90K
DGACDisciplined Growth Acquisition Corporation
-9.09%
-1.00
$10.00
1.462K
$15.33K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
-9.08%
-0.0253
$0.2534
682.939K
$176.35K
FLXBingEx Limited American Depositary Shares
-9.04%
-0.15
$1.51
112.012K
$175.78K
LMNRLimoneira Co
-8.94%
-1.34
$13.61
187.859K
$2.59M
OFALOFA Group Ordinary Shares
-8.90%
-0.0612
$0.6262
445.295K
$286.40K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-8.88%
-0.19
$1.95
78.246K
$159.53K
OMHOhmyhome Limited Ordinary Shares
-8.76%
-0.22
$2.29
42.657K
$102.90K
BUDABuda Juice, Inc.
-8.70%
-0.74
$7.76
939
$7.73K
ALMAlmonty Industries Inc. Common Shares
-8.57%
-1.57
$16.76
3.272M
$56.84M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
-8.49%
-0.0611
$0.6585
17.229M
$14.08M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
-8.46%
-0.42
$4.56
76.077K
$355.80K
TRIBTrinity Biotech plc
-8.44%
-0.72
$7.79
13.828K
$111.15K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
-8.41%
-0.0799
$0.8700
2.088K
$1.92K
CUECue Biopharma, Inc.
-8.30%
-2.53
$27.97
87.2K
$2.51M
TRDAEntrada Therapeutics, Inc. Common Stock
-8.30%
-0.59
$6.52
168.953K
$1.16M
LECOLincoln Electric Holdings Inc
-8.24%
-22.38
$249.14
449.445K
$114.68M
COLAColumbus Acquisition Corp Ordinary Shares
-8.08%
-0.80
$9.10
3.152K
$28.35K
SKYESkye Bioscience, Inc. Common Stock
-8.07%
-0.18
$2.05
41.602K
$89.17K
IMCCIM Cannabis Corp. Common Shares
-8.04%
-0.16
$1.83
36.352K
$69.76K
NUAINew Era Energy & Digital, Inc. Common Stock
-7.95%
-0.52
$5.97
3.559M
$21.97M
GOLDBarrick Gold Corp.
-7.95%
-3.92
$45.41
389.834K
$18.63M
FIEEFiEE, Inc Common Stock
-7.94%
-0.33
$3.87
3.195K
$12.88K
IPXIperionX Limited American Depositary Share
-7.89%
-1.68
$19.61
162.218K
$3.26M
PMNProMIS Neurosciences Inc. Common Shares (ON)
-7.83%
-1.13
$13.24
14.906K
$202.04K
LEUCentrus Energy Corp.
-7.83%
-14.22
$167.28
592.948K
$102.73M
RENTRent the Runway, Inc. Class A Common Stock
-7.82%
-0.24
$2.77
81.294K
$226.71K
BMEABiomea Fusion, Inc. Common Stock
-7.80%
-0.14
$1.70
1.72M
$3.01M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
-7.66%
-0.0257
$0.3099
593.256K
$185.31K
EROEro Copper Corp.
-7.66%
-2.93
$35.32
1.054M
$37.55M
DFHDream Finders Homes, Inc.
-7.65%
-0.99
$11.95
457.763K
$5.68M