Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
ONEGOneConstruction Group Limited Ordinary Shares
-85.11%
-6.80
$1.19
11.062M
$15.48M
GDCGD Culture Group Limited Common Stock
-83.85%
-1.0314
$0.1986
231.336M
$53.19M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
-80.40%
-26.66
$6.50
4.276M
$27.83M
ENGNenGene Holdings Inc. Common Stock
-80.34%
-6.99
$1.71
23.918M
$46.22M
EZGOEZGO Technologies Ltd. Ordinary Shares
-59.34%
-0.0912
$0.0625
307.973M
$28.42M
TRDAEntrada Therapeutics, Inc. Common Stock
-58.56%
-9.58
$6.78
4.066M
$28.63M
FWRDForward Air Corp
-48.26%
-8.86
$9.50
2.011M
$28.94M
SHFSSHF Holdings, Inc. Class A Common Stock
-46.26%
-0.3788
$0.4401
1.782M
$908.55K
FSLYFastly, Inc.
-39.27%
-12.37
$19.12
51.693M
$1.05B
BTBDBT Brands, Inc. Common Stock
-35.75%
-0.64
$1.15
389.336K
$516.75K
KDKKodiak AI, Inc. Common Stock
-35.63%
-3.15
$5.69
1.508M
$10.44M
TSSITSS, Inc. Common Stock
-34.36%
-5.86
$11.20
2.626M
$38.87M
ARAYAccuray Incorporated
-31.34%
-0.1442
$0.3159
5.514M
$1.85M
PLNTPlanet Fitness, Inc.
-31.23%
-19.99
$44.01
16.508M
$713.23M
BETRBetter Home & Finance Holding Company Class A Common Stock
-29.40%
-12.77
$30.66
2.734M
$85.29M
SHAKShake Shack Inc.
-29.23%
-28.46
$68.91
14.166M
$983.63M
KALAKALA BIO, Inc. Common Stock
-29.22%
-0.0339
$0.0821
8.166M
$701.48K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-29.14%
-1.90
$4.62
182.862K
$937.11K
HPAIHelport AI Limited Ordinary Shares
-27.35%
-0.3634
$0.9651
219.978K
$258.44K
TEADTeads Holding Co. Common Stock
-26.72%
-0.3100
$0.8500
860.581K
$795.49K
IBPINSTALLED BUILDING PRODUCTS, INC.
-26.66%
-79.84
$219.63
1.613M
$364.50M
AMPXAmprius Technologies, Inc.
-26.32%
-5.84
$16.35
30.606M
$514.01M
AOSLAlpha and Omega Semiconductor Limited
-26.26%
-13.00
$36.50
2.344M
$88.88M
GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock
-26.05%
-9.43
$26.77
2.764M
$75.47M
EVCMEverCommerce Inc. Common Stock
-25.79%
-2.85
$8.20
68.711K
$794.16K
CRD.ACrawford & Company Class A
-25.53%
-3.35
$9.77
43.034K
$417.67K
GPGIGPGI, Inc.
-24.80%
-4.33
$13.13
15.961M
$211.64M
SDOTSadot Group Inc. Common Stock
-24.68%
-0.0971
$0.2964
7.605M
$2.33M
ASBPAspire Biopharma Holdings, Inc. Common Stock
-24.47%
-0.0465
$0.1435
159.357M
$34.74M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-24.20%
-0.37
$1.16
21.582M
$33.61M
JLHLJulong Holding Limited Class A Ordinary Shares
-23.81%
-5.86
$18.75
27.201K
$555.87K
APADA Paradise Acquisition Corp. Class A Ordinary Shares
-22.71%
-2.43
$8.27
370.627K
$3.74M
WWWW International, Inc. Common Stock
-22.29%
-2.63
$9.17
891.05K
$8.66M
SRTSSensus Healthcare, Inc
-22.23%
-0.94
$3.30
69.49K
$281.86K
VITLVital Farms, Inc. Common Stock
-22.08%
-2.65
$9.35
19.14M
$173.74M
BKSYBlackSky Technology Inc.
-21.85%
-8.84
$31.62
5.188M
$166.55M
ABSIAbsci Corporation Common Stock
-21.51%
-1.28
$4.67
6.158M
$35.05M
GDTCCytoMed Therapeutics Limited Ordinary Shares
-21.35%
-0.1963
$0.7232
17.234K
$14.97K
ZTSZOETIS INC.
-21.17%
-23.55
$87.67
28.523M
$2.53B
INSMInsmed, Inc.
-21.07%
-28.89
$108.20
13.178M
$1.46B
CTRICenturi Holdings, Inc.
-20.57%
-8.60
$33.20
4.656M
$159.90M
AMPLAmplitude, Inc. Class A Common Stock
-20.48%
-1.54
$5.98
7.96M
$47.03M
CSTLCastle Biosciences, Inc. Common Stock
-20.41%
-5.02
$19.58
1.833M
$37.01M
SOARVolato Group, Inc.
-20.30%
-0.0522
$0.2050
11.92M
$2.65M
ERIIEnergy Recovery, Inc.
-20.20%
-2.38
$9.40
3.413M
$33.00M
USPHUS Physical Therapy Inc
-19.89%
-14.65
$59.00
405.315K
$24.92M
APUSApimeds Pharmaceuticals US, Inc.
-19.70%
-0.39
$1.59
603.477K
$1.01M
XXII22nd Century Group Inc.
-19.37%
-0.1610
$0.6700
1.549M
$1.13M
AREBAmerican Rebel Holdings, Inc. Common Stock
-19.26%
-0.0524
$0.2196
5.03M
$1.21M
HDSNHudson Technologies Inc
-19.19%
-1.26
$5.29
1.184M
$6.32M
TGENTecogen Inc.
-19.07%
-1.02
$4.33
360.356K
$1.78M
SCLXScilex Holding Company Common Stock
-19.01%
-1.89
$8.03
182.449K
$1.55M
KODKEASTMAN KODAK COMPANY
-18.98%
-2.75
$11.76
1.246M
$17.34M
BUUUBUUU Group Limited Class A Ordinary Share
-18.70%
-4.23
$18.39
34.941K
$655.86K
CCLDCareCloud, Inc. Common Stock
-18.67%
-0.56
$2.44
3.945M
$10.37M
GVHGlobavend Holdings Limited Ordinary Shares
-18.66%
-0.95
$4.14
84.802K
$365.30K
PAHCPhibro Animal Health Corporation Class A
-18.49%
-10.02
$44.18
1.437M
$65.02M
AKBAAkebia Therapeutics, Inc.
-18.49%
-0.27
$1.19
11.482M
$13.58M
AAOIApplied Optoelectronics, Inc.
-18.23%
-32.51
$145.80
13.492M
$2.13B
RHLDResolute Holdings Management Common Stock
-18.11%
-23.85
$107.81
243.174K
$27.86M
VSATCTM Kids IT Education Inc. American Depositary Shares
-18.09%
-0.1218
$0.5515
1.016M
$595.29K
AEVAAeva Technologies, Inc.
-18.03%
-2.95
$13.41
5.69M
$76.82M
CREGSmart Powerr Corp. Common Stock
-17.94%
-0.0940
$0.4300
2.795M
$1.23M
HUBCHub Cyber Security Ltd. Ordinary Shares
-17.71%
-0.0581
$0.2699
5.735M
$1.70M
FLUXFlux Power Holdings, Inc. Common Stock
-17.69%
-0.23
$1.07
155.072K
$190.59K
STEMStem, Inc.
-17.49%
-1.87
$8.82
687.272K
$6.05M
HKITHitek Global Inc. Class A Ordinary Share
-17.38%
-0.1271
$0.6040
172.327K
$131.24K
TTDThe Trade Desk, Inc.
-17.33%
-4.16
$19.85
39.611M
$906.77M
QTRXQuanterix Corporation Common Stock
-17.33%
-0.57
$2.72
3.74M
$10.09M
DKIDarkIris Inc. Class A Ordinary Shares
-17.25%
-0.0733
$0.3517
766.748K
$303.70K
NMRANeumora Therapeutics, Inc. Common Stock
-17.17%
-0.40
$1.93
2.702M
$5.40M
SSMSono Group N.V. Ordinary Shares
-16.94%
-0.99
$4.86
69.397K
$365.76K
MBMasterBeef Group Ordinary Shares
-16.88%
-1.35
$6.65
18.162K
$132.63K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
-16.79%
-0.47
$2.33
4.261M
$9.64M
AMPHAmphastar Pharmaceuticals, Inc.
-16.78%
-4.03
$19.98
268.382K
$6.45M
INTRInter & Co. Inc. Class A Common Shares
-16.71%
-1.31
$6.53
11.532M
$79.42M
GSITGSI Technology
-16.48%
-1.45
$7.35
1.508M
$12.39M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
-16.45%
-1.51
$7.67
458.755K
$4.00M
MSAIMultiSensor AI Holdings, Inc. Common Stock
-16.33%
-1.14
$5.84
60.295K
$360.47K
REALThe RealReal, Inc. Common Stock
-16.31%
-2.12
$10.88
8.229M
$103.18M
TROXTRONOX LIMITED CL A ORDINARY SHARES
-16.30%
-1.65
$8.47
5.813M
$51.58M
DXCDXC Technology Company
-16.30%
-1.87
$9.60
5.017M
$59.71M
NETCloudflare, Inc.
-16.25%
-40.39
$208.20
8.544M
$2.12B
TPCTutor Perini Corporation
-16.22%
-15.73
$81.25
1.29M
$105.01M
MSSMaison Solutions Inc. Class A Common Stock
-16.08%
-0.23
$1.20
198.814K
$257.50K
ALMUAeluma, Inc. Common Stock
-16.07%
-4.58
$23.92
1.99M
$49.22M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-15.87%
-0.0960
$0.5090
1.968M
$1.19M
NNNNAnbio Biotechnology Class A Ordinary Shares
-15.84%
-4.91
$26.09
21.578K
$566.60K
ADMAADMA Biologics, Inc.
-15.73%
-1.59
$8.52
33.383M
$274.37M
ALNTAllient Inc. Common Stock
-15.65%
-11.69
$63.00
602.385K
$39.72M
HUBSHUBSPOT, INC.
-15.64%
-36.77
$198.39
2.602M
$619.10M
LFVNLifevantage Corporation Common Stock (Delaware)
-15.50%
-0.93
$5.07
648.152K
$3.23M
SVCOSilvaco Group, Inc. Common Stock
-15.41%
-1.92
$10.54
500.598K
$6.10M
ALTOAlto Ingredients, Inc. Common Stock
-15.34%
-0.83
$4.58
5.028M
$24.38M
NAGENiagen Bioscience, Inc. Common Stock
-15.29%
-0.76
$4.21
2.268M
$9.62M
CRWVCoreWeave, Inc. Class A Common Stock
-15.28%
-21.08
$116.90
40.466M
$5.21B
ZEPPZepp Health Corporation
-15.25%
-2.69
$14.95
118.299K
$1.87M
COKECoca-Cola Consolidated, Inc. Common Stock
-15.22%
-32.05
$178.47
1.943M
$342.08M
LUMNLumen Technologies, Inc.
-15.19%
-1.49
$8.32
18.363M
$163.52M
VNDAVanda Pharmaceuticals Inc.
-15.17%
-1.13
$6.31
2.175M
$14.39M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>