Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

CCHHCCH Holdings Ltd Ordinary Shares

-31.47%

-0.0818

$0.1781

10.945M

$2.51M

YHCLQR House Inc. Common Stock

-28.77%

-0.0105

$0.0260

60.713M

$1.86M

BYRNByrna Technologies, Inc. Common Stock

-24.07%

-1.43

$4.51

332.951K

$1.71M

VTAKCatheter Precision, Inc.

-23.34%

-0.32

$1.05

4.812M

$5.63M

ONFOOnfolio Holdings Inc. Common Stock

-21.82%

-0.0612

$0.2193

7.55M

$1.95M

GLOOGloo Holdings, Inc. Class A Common Stock

-20.60%

-0.82

$3.16

348.81K

$1.22M

IONSIonis Pharmaceuticals, Inc. Common Stock

-19.49%

-16.46

$68.00

2.007M

$145.97M

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

-18.14%

-0.0127

$0.0573

16.347M

$984.96K

EDBLEdible Garden AG Incorporated Common Stock

-16.38%

-0.0190

$0.0970

159.937M

$22.46M

MSNEmerson Radio Corp.

-16.08%

-0.0692

$0.3612

1.838K

$760.00

LMFALM Funding America, Inc. Common Stock

-14.72%

-0.0220

$0.1275

952.505K

$121.13K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

-13.17%

-1.35

$8.90

3.515K

$35.01K

MBMasterBeef Group Ordinary Shares

-12.96%

-0.67

$4.50

5.525K

$26.09K

RAYRaytech Holding Limited Ordinary Shares

-12.37%

-0.37

$2.62

1.136K

$3.47K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

-12.20%

-1.11

$7.99

14.908K

$128.62K

TRNRInteractive Strength Inc. Common Stock

-11.67%

-0.35

$2.65

1.78M

$6.00M

EDHLEverbright Digital Holding Limited Ordinary Shares

-11.55%

-0.55

$4.21

7.265K

$31.73K

PCLAPicoCELA Inc. American Depositary Shares

-11.22%

-0.53

$4.20

1.747M

$10.74M

VMARVision Marine Technologies Inc. Common Shares

-10.94%

-0.14

$1.14

5.078M

$7.16M

APVOAptevo Therapeutics Inc

-10.91%

-0.49

$4.00

1.154M

$5.52M

NWTGNewton Golf Company, Inc. Common Stock

-10.85%

-0.0889

$0.7301

492.403K

$403.95K

LICNLichen China Limited Class A Ordinary Shares

-10.18%

-0.17

$1.50

26.662K

$43.48K

TVRDTvardi Therapeutics, Inc. Common Stock

-9.80%

-0.49

$4.51

2.735M

$12.80M

BATLBattalion Oil Corporation

-9.76%

-0.16

$1.48

8.471M

$13.66M

SKYQSky Quarry Inc. Common Stock

-9.69%

-0.37

$3.45

3.596M

$13.72M

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

-9.52%

-0.34

$3.23

75.649K

$251.32K

CYABCyabra, Inc. Common Stock

-9.49%

-0.0410

$0.3910

510.51K

$223.83K

SHFSSHF Holdings, Inc. Class A Common Stock

-9.42%

-0.0209

$0.2010

9.579M

$2.31M

VIVKVivakor, Inc. Common Stock

-9.26%

-0.0299

$0.2931

2.297M

$736.64K

TMDETMD Energy Limited

-8.82%

-0.0802

$0.8290

134.276K

$117.47K

NCRANocera, Inc. Common Stock

-8.74%

-0.16

$1.67

328.297K

$578.61K

JEM707 Cayman Holdings Limited Ordinary Shares

-8.63%

-0.10

$1.07

833.027K

$907.88K

SUGPSU Group Holdings Limited Ordinary Shares

-8.29%

-0.0609

$0.6740

230.065K

$154.80K

NRDYNerdy Inc.

-8.26%

-0.0752

$0.8356

11.988K

$10.87K

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

-8.26%

-0.39

$4.33

50.703K

$233.34K

MWYNMarwynn Holdings, Inc. Common stock

-8.19%

-0.09

$1.01

2.663K

$2.75K

IBGInnovation Beverage Group Limited Ordinary Shares

-8.18%

-0.09

$1.06

57.313K

$66.58K

MDAMDA Space Ltd.

-8.01%

-3.10

$35.60

359.186K

$13.06M

LIMNLiminatus Pharma, Inc. Class A Common Stock

-7.97%

-0.0098

$0.1132

1.349M

$156.35K

UCARU Power Limited Ordinary Shares

-7.95%

-0.09

$1.04

5.237K

$5.80K

ZNBZeta Network Group Class A Ordinary Shares

-7.94%

-0.0397

$0.4603

91.017K

$44.50K

PFSAProfusa, Inc. Common Stock

-7.92%

-0.19

$2.21

72.374K

$161.90K

BLRXBioLineRX Ltd

-7.84%

-0.24

$2.77

3.641K

$10.85K

NXBNextBoat Inc.

-7.83%

-0.18

$2.12

568

$1.28K

HYFMHydrofarm Holdings Group, Inc. Common Stock

-7.81%

-0.0678

$0.8002

1.726K

$1.46K

VEEETwin Vee PowerCats Co. Common Stock

-7.76%

-0.36

$4.28

87.734K

$386.10K

EEIQEpicQuest Education Group International Limited Common Stock

-7.69%

-0.20

$2.40

448

$1.10K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

-7.63%

-0.29

$3.51

75.841K

$275.22K

BNRGBrenmiller Energy Ltd Ordinary Shares

-7.56%

-0.0680

$0.8320

261.972K

$226.96K

TDICDreamland Limited Class A Ordinary Shares

-7.54%

-0.30

$3.68

60.73K

$227.27K

ZCMDZhongchao Inc. Class A Ordinary Shares

-7.53%

-0.19

$2.31

223.616K

$526.85K

UBXGU-BX Technology Ltd. Ordinary Shares

-7.46%

-0.30

$3.72

32.833K

$131.26K

TOPPToppoint Holdings Inc.

-7.41%

-0.0600

$0.7500

5.812K

$4.81K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

-7.38%

-0.0510

$0.6400

180.177K

$116.49K

AZNAstraZeneca PLC

-7.35%

-13.91

$175.37

263.316K

$45.78M

GRANGrande Group Limited Class A Ordinary Shares

-7.30%

-0.10

$1.27

1.27K

$1.66K

TCTuanChe Limited American Depositary Shares

-7.26%

-0.18

$2.30

248.089K

$567.60K

WFFWF Holding Limited Ordinary Shares

-7.25%

-0.15

$1.92

72.159K

$139.29K

CHOWChowChow Cloud International Holdings Limited

-7.20%

-0.0288

$0.3712

54.513K

$20.59K

VNTGVantage Corp

-7.07%

-0.0481

$0.6319

5.517K

$3.80K

JAGXJaguar Health, Inc.

-7.05%

-0.17

$2.24

639

$1.49K

YYGHYY Group Holding Limited Class A Ordinary Shares

-7.04%

-0.10

$1.32

42.908K

$58.92K

SPRCSciSparc Ltd. Ordinary Shares

-7.01%

-0.39

$5.11

17.579K

$98.35K

OVIDOvid Therapeutics Inc. Common Stock

-6.96%

-0.19

$2.54

788.14K

$2.15M

ALZNAlzamend Neuro, Inc. Common Stock

-6.96%

-0.08

$1.07

3.976K

$4.53K

NDRAENDRA Life Sciences Inc. Common Stock

-6.93%

-0.33

$4.43

71.814K

$360.24K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

-6.92%

-0.0692

$0.9303

20.457K

$19.90K

FRTTFort Technology Inc. Common Shares

-6.92%

-0.09

$1.21

1.481M

$1.87M

SLGBSmart Logistics Global Limited Ordinary Shares

-6.85%

-0.0465

$0.6325

15.872K

$10.48K

LRHCLa Rosa Holding Corp. Common Stock

-6.78%

-0.08

$1.10

21.986K

$25.15K

LRELead Real Estate Co., Ltd American Depositary Shares

-6.77%

-0.09

$1.24

13.589K

$18.17K

FTFTFuture FinTech Group Inc.

-6.72%

-0.0356

$0.4944

33.201K

$16.58K

ZDAIPrimega Group Holdings Limited Ordinary Shares

-6.69%

-0.13

$1.81

3.163K

$6.01K

AAPGAscentage Pharma Group International American Depository Shares

-6.63%

-1.25

$17.61

409

$7.48K

GCTKGlucoTrack, Inc. Common Stock

-6.58%

-0.0241

$0.3420

46.734K

$16.68K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

-6.46%

-0.0145

$0.2100

13.09K

$2.93K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

-6.42%

-0.0332

$0.4837

5.352K

$2.70K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

-6.32%

-0.0518

$0.7682

23.76K

$18.99K

MNDRMobile-health Network Solutions Class A Ordinary Shares

-6.29%

-0.20

$2.98

1.358K

$4.27K

RITRReitar Logtech Holdings Limited Ordinary shares

-6.25%

-0.0187

$0.2805

2.985M

$1.05M

DLXYDelixy Holdings Limited Ordinary Shares

-6.25%

-0.0333

$0.4999

14.556K

$7.36K

FGIFGI Industries Ltd. Ordinary Shares

-6.17%

-0.24

$3.65

6.549K

$26.36K

NPTTexxon Holding Limited Ordinary shares

-5.99%

-0.16

$2.51

4.395K

$11.45K

SPAISafe Pro Group Inc. Common Stock

-5.98%

-0.23

$3.60

2.831K

$10.65K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

-5.94%

-0.0558

$0.8842

3.555K

$3.18K

JZXNJiuzi Holdings, Inc. Ordinary Shares

-5.93%

-0.07

$1.11

20.124K

$23.89K

SVRESaverOne 2014 Ltd. American Depositary Shares

-5.91%

-0.15

$2.39

13.764K

$33.07K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

-5.91%

-0.0456

$0.7254

3.328K

$2.62K

MYSEMyseum, Inc. Common Stock

-5.91%

-0.14

$2.23

972

$2.29K

RGRSturm, Ruger & Company, Inc.

-5.89%

-2.26

$36.19

25.044K

$962.49K

APWCAsia Pacific Wire & Cable Corp

-5.81%

-0.09

$1.46

2.736K

$4.10K

OPTUOptimum Communications, Inc.

-5.71%

-0.08

$1.27

1.037M

$1.40M

ZSTKZeroStack Corp. Common Stock

-5.69%

-0.16

$2.65

192.845K

$599.22K

IBMInternational Business Machines Corporation

-5.64%

-17.03

$285.02

3.146M

$946.28M

PASGPassage Bio, Inc. Common Stock

-5.60%

-0.27

$4.55

1.338K

$6.23K

RMAXRE/MAX HOLDINGS, INC.

-5.59%

-0.63

$10.61

25.848K

$290.35K

NOMANOMADAR Corp. Class A Common Stock

-5.56%

-0.20

$3.40

4.772K

$16.73K

SSIISS Innovations International Inc. Common Stock

-5.56%

-0.20

$3.40

978

$3.50K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

-5.46%

-0.0205

$0.3550

59.297K

$20.75K

BTOGBit Origin Limited Ordinary Shares

-5.41%

-0.06

$1.05

60.838K

$65.11K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>