Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.3400
10.933M
$5.70M
FCHL Fitness Champs Holdings Limited Common Stock $0.4661
4.382M
$2.49M
ZSPC zSpace, Inc. Common stock $0.0608
86.284M
$6.57M
CAPS Capstone Holding Corp. Common Stock $0.4035
4.41M
$1.98M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1404
25.026M
$3.77M
LNZA LanzaTech Global, Inc. Common Stock $27.78
29.863K
$927.85K
SKK SKK Holdings Limited Common Stock $1.75
1.728M
$4.68M
QVCGA QVC Group, Inc. Series A Common Stock $0.6227
4.508M
$3.12M
SOBR SOBR Safe, Inc. Common Stock $0.6443
3.657M
$2.85M
GLND Greenland Energy Company Common Stock $6.37
720.535K
$4.74M
LSH Lakeside Holding Limited Common Stock $0.7823
6.209K
$5.51K
AIXI XIAO-I Corporation American Depositary Shares $0.7676
10.319M
$8.68M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3230
6.547K
$2.27K
KITT Nauticus Robotics, Inc. Common stock $0.4196
4.64M
$1.98M
ENVB Enveric Biosciences, Inc. Common Stock $1.88
1.258M
$2.61M
ALGS Aligos Therapeutics, Inc. Common Stock $6.66
465.401K
$3.23M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.1300
220.555M
$35.73M
MRLN Merlin, Inc. Common Stock $13.11
919.756K
$13.13M
ONFO Onfolio Holdings Inc. Common Stock $1.24
11.959M
$16.40M
UK Ucommune International Ltd Ordinary Shares $0.3135
388.135K
$136.13K
ICG Intchains Group Limited American Depositary Shares $1.25
17.779M
$29.46M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $9.40
1.295M
$12.99M
BATL Battalion Oil Corporation $3.05
3.922M
$12.32M
TURB Turbo Energy, S.A. American Depositary Shares $1.63
447.905K
$764.34K
GITS Global Interactive Technologies, Inc. Common Stock $2.19
46.2K
$107.89K
NOTV Inotiv, Inc. Common Stock $0.2590
1.005M
$273.82K
DEVS DevvStream Corp. Common Stock $0.5859
489.033K
$343.35K
PARR Par Pacific Holdings, Inc. Common Stock $55.44
1.039M
$58.11M
BNAI Brand Engagement Network Inc. Common Stock $34.30
705.561K
$25.56M
CPHI China Pharma Holdings, Inc. $0.6256
3.165K
$2.17K
LGCB Linkage Global Inc Ordinary Shares $1.13
50.412K
$63.36K
XBP XBP Europe Holdings, Inc. Common Stock $2.90
10.069K
$29.23K
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.41
66.945K
$174.67K
ANNA AleAnna, Inc. Class A Common Stock $3.71
732.206K
$2.84M
CREG Smart Powerr Corp. Common Stock $0.6510
889.208K
$615.31K
LYB LyondellBasell Industries N.V. Class A $66.35
5.094M
$343.68M
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.45
11.578K
$78.64K
INTG Intergroup Corporation (The) $34.10
6.935K
$254.43K
PTEN Patterson-UTI Energy Inc $9.23
4.961M
$46.96M
RAY Raytech Holding Limited Ordinary Shares $2.90
7.175K
$22.25K
TALO Talos Energy, Inc. Common Stock $13.10
813.941K
$10.83M
LRHC La Rosa Holding Corp. Common Stock $0.2620
19.783M
$6.27M
SCKT Socket Mobile, Inc. New $0.8978
153.712K
$151.16K
DK Delek US Holdings, Inc. $37.81
521.588K
$20.01M
EVTL Vertical Aerospace Ltd. $2.98
5.449M
$17.18M
WNW Meiwu Technology Company Limited Ordinary Shares $5.00
769.618K
$3.99M
MBRX Moleculin Biotech, Inc. $2.40
33.46K
$81.15K
NA Nano Labs Ltd Class A Ordinary Shares $2.75
54.744K
$155.90K
SMTI Sanara MedTech Inc. Common Stock $21.16
18.533K
$389.71K
BTOG Bit Origin Limited Ordinary Shares $2.34
655.474K
$1.58M
CHRD Chord Energy Corporation Common Stock $120.54
456.25K
$55.71M
CMND Clearmind Medicine Inc. Common Shares $0.7560
1.84M
$1.40M
MTDR MATADOR RESOURCES COMPANY $53.05
1.293M
$69.13M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.45
17.996K
$134.18K
LASE Laser Photonics Corporation Common Stock $1.11
2.156M
$2.49M
APA APA Corporation Common Stock $34.22
5.113M
$174.42M
VLO Valero Energy Corporation $218.37
3.123M
$690.96M
CF CF Industries Holding, Inc. $111.63
2.857M
$320.61M
DTSS Datasea Inc. Common Stock $1.04
83.917K
$92.56K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $34.63
6.696M
$234.56M
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9600
25.688K
$25.68K
GRNT Granite Ridge Resources, Inc. $4.87
319.965K
$1.59M
PNRG PrimeEnergy Resources Corporation Common Stock $187.00
25.447K
$4.81M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.0904
3.018M
$292.01K
KGEI Kolibri Global Energy Inc. Common Stock $4.77
118.601K
$574.55K
CE Celanese Corporation Common Stock $62.11
1.02M
$64.53M
TELA TELA Bio, Inc. Common Stock $0.6664
29.525K
$21.38K
HPK HighPeak Energy, Inc. Common Stock $5.15
405.218K
$2.11M
GTE Gran Tierra Energy Inc. $7.34
371.225K
$2.75M
NRT North European Oil Royalty Trust $7.85
241.949K
$1.95M
PCLA PicoCELA Inc. American Depositary Shares $2.13
860
$1.90K
TBN Tamboran Resources Corporation $34.95
119.675K
$4.22M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $8.81
3.81K
$35.40K
AMTX Aemetis, Inc. (DE) Common Stock $2.21
792.764K
$1.80M