Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

BNBXApplied DNA Sciences, Inc.

-59.38%

-0.2238

$0.1531

5.197M

$879.51K

FKWLFranklin Wireless Corp. Common Stock

-58.09%

-1.3768

$0.9932

62.657K

$147.11K

MTNBMatinas BioPharma Holdings, Inc.

-45.76%

-0.3456

$0.4097

12.223M

$6.28M

DWSNDawson Geophysical Company New Common Stock

-41.22%

-3.12

$4.45

1.385M

$7.23M

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

-40.59%

-0.4100

$0.6000

8.022M

$9.70M

FACFactorial Energy Inc. Class A Common Stock

-38.84%

-3.62

$5.70

4.137M

$23.59M

JZXNJiuzi Holdings, Inc. Ordinary Shares

-34.72%

-0.75

$1.41

4.205M

$7.41M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-33.46%

-0.1418

$0.2820

34.677M

$13.42M

JLHLJulong Holding Limited Class A Ordinary Shares

-31.63%

-3.71

$8.02

3.623M

$34.76M

ZCMDZhongchao Inc. Class A Ordinary Shares

-30.05%

-0.61

$1.42

395.797K

$669.03K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

-28.99%

-1.00

$2.45

167.129K

$494.73K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

-28.98%

-1.33

$3.26

6.034M

$22.48M

BNZIBanzai International, Inc. Class A Common Stock

-27.64%

-0.90

$2.34

592.755K

$1.39M

BIVIBioVie, Inc. Common Stock

-27.31%

-0.62

$1.65

696.238K

$1.25M

DFNST3 Defense Inc. Common Stock

-27.08%

-0.0325

$0.0875

34.29M

$3.50M

HAOHaoxi Health Technology Limited Class A Ordinary Shares

-26.01%

-0.0933

$0.2654

15.657M

$4.62M

CLROClearOne, Inc. (DE) Common Stock

-24.79%

-2.08

$6.31

445.262K

$3.52M

SDOTSadot Group Inc. Common Stock

-24.60%

-5.77

$17.70

515.945K

$9.73M

CCGCheche Group Inc. Class A Ordinary Shares

-24.53%

-0.1423

$0.4377

174.398K

$79.27K

ONFOOnfolio Holdings Inc. Common Stock

-24.06%

-0.0480

$0.1515

4.222M

$719.88K

APLMApollomics Inc. Class A Ordinary Shares

-24.01%

-4.49

$14.21

132.973K

$2.24M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

-22.90%

-0.1328

$0.4472

868.201K

$421.41K

IPWiPower, Inc. Common Stock

-22.22%

-0.34

$1.19

512.998K

$640.34K

AARDAardvark Therapeutics, Inc. Common Stock

-22.11%

-1.68

$5.92

1.521M

$11.31M

CIRCCircle8 Group, Inc. Common Stock

-21.72%

-0.1868

$0.6732

12.956M

$10.61M

NWGLNature Wood Group Limited American Depositary Shares

-21.67%

-0.0637

$0.2303

488.6K

$137.48K

FRTTFort Technology Inc. Common Shares

-21.35%

-0.2647

$0.9753

335.251K

$368.31K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

-21.10%

-1.11

$4.16

84.294K

$394.02K

BNRGBrenmiller Energy Ltd Ordinary Shares

-20.76%

-0.1744

$0.6655

1.027M

$711.99K

OMHOhmyhome Limited Ordinary Shares

-20.55%

-0.0838

$0.3240

125.811K

$44.44K

STRSStratus Properties Inc

-19.65%

-5.12

$20.93

346.009K

$8.28M

AMZEAmaze Holdings, Inc.

-19.44%

-0.0223

$0.0924

9.799M

$940.43K

JEM707 Cayman Holdings Limited Ordinary Shares

-18.51%

-0.1002

$0.4410

20.342M

$11.41M

SCAGScage Future American Depositary Shares

-18.14%

-0.0780

$0.3520

460.174K

$180.50K

BURUNuburu, Inc.

-16.95%

-0.0251

$0.1230

73.424M

$10.05M

MCRPMicropolis Holding Company

-16.67%

-0.25

$1.25

189.678K

$260.66K

CVKDCadrenal Therapeutics, Inc. Common Stock

-16.61%

-0.48

$2.41

271.811K

$744.50K

TNMGTNL Mediagene Ordinary Shares

-16.55%

-0.0714

$0.3600

450.183K

$173.53K

YYGHYY Group Holding Limited Class A Ordinary Shares

-16.08%

-0.23

$1.20

789.123K

$1.01M

ZSQRZ Squared Inc. Common Stock

-15.89%

-1.36

$7.20

472.447K

$3.59M

BMGLBasel Medical Group Ltd Ordinary Shares

-15.89%

-1.16

$6.14

3.432K

$22.04K

SLGBSmart Logistics Global Limited Ordinary Shares

-15.88%

-0.0997

$0.5283

151.22K

$88.23K

BJDXBluejay Diagnostics, Inc. Common Stock

-15.86%

-0.23

$1.22

1.088M

$1.39M

YMATJ-Star Holding Co., Ltd. Ordinary Shares

-15.74%

-0.37

$1.99

210.77K

$465.62K

AGRZAgroz Inc. Ordinary Shares

-15.65%

-0.0668

$0.3601

71.579K

$28.38K

FEEDENvue Medical, Inc. Common Stock

-15.51%

-0.0819

$0.4461

512.17K

$237.08K

HUHUHUHUTECH International Group Inc. Ordinary Shares

-15.51%

-1.01

$5.50

24.163K

$140.75K

CDZICADIZ, Inc.

-15.45%

-0.68

$3.72

3.018M

$11.63M

HOWLWerewolf Therapeutics, Inc. Common Stock

-15.29%

-0.0616

$0.3414

1.132M

$406.81K

VTAKCatheter Precision, Inc.

-15.18%

-0.1199

$0.6701

2.49M

$1.72M

RXTRackspace Technology, Inc. Common Stock

-15.17%

-0.81

$4.53

24.926M

$116.99M

PHATPhathom Pharmaceuticals, Inc. Common Stock

-14.91%

-1.88

$10.73

1.972M

$22.62M

WOKWORK Medical Technology Group LTD Ordinary Shares

-14.78%

-0.34

$1.96

875.706K

$1.84M

LHAILinkhome Holdings Inc. Common stock

-14.77%

-0.1699

$0.9801

732.706K

$748.72K

SBEVSplash Beverage Group, Inc.

-14.71%

-0.0214

$0.1241

7.326M

$974.02K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

-14.63%

-0.0593

$0.3460

851.525K

$299.58K

NXTSNexentis Technologies Inc. Common Stock

-14.56%

-0.53

$3.11

75.243K

$244.19K

CIITTianci International, Inc. Common Stock

-14.53%

-0.0697

$0.4100

402.889K

$179.94K

SNDKSandisk Corporation Common Stock

-14.47%

-277.18

$1,638.74

15.148M

$26.17B

PDCPerpetuals.com Ltd American Depositary Shares

-14.40%

-0.55

$3.28

381.453K

$1.18M

MAASHighest Performances Holdings Inc. American Depository Shares

-14.36%

-2.22

$13.24

48.264K

$674.66K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

-14.35%

-0.1177

$0.7024

7.272K

$5.53K

STKHSteakholder Foods Ltd. American Depositary Shares

-14.34%

-0.0871

$0.5202

98.273K

$52.90K

WRAPWrap Technologies, Inc. Common Stock

-14.25%

-0.35

$2.11

3.666M

$8.11M

PMAMing Shing Group Holdings Limited Ordinary Shares

-14.19%

-0.22

$1.33

745.146K

$1.02M

LGHLLion Group Holding Ltd. American Depositary Share

-14.08%

-0.0377

$0.2300

1.798M

$413.77K

ALABAstera Labs, Inc. Common Stock

-13.97%

-57.65

$355.00

6.516M

$2.40B

AXTIAXT Inc

-13.90%

-7.95

$49.26

14.308M

$728.17M

VIVOVivoPower PLC Ordinary Shares

-13.80%

-0.72

$4.51

1.44M

$6.52M

SUGPSU Group Holdings Limited Ordinary Shares

-13.74%

-0.0848

$0.5322

848.88K

$470.50K

AMIXAutonomix Medical, Inc. Common Stock

-13.70%

-0.90

$5.67

2.802M

$19.86M

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

-13.48%

-0.67

$4.30

33.367K

$154.49K

GOSSGossamer Bio, Inc. Common Stock

-13.38%

-0.0227

$0.1470

31.596M

$4.80M

RGCRegencell Bioscience Holdings Limited Ordinary Shares

-13.27%

-0.78

$5.10

483.616K

$2.57M

AIREreAlpha Tech Corp. Common Stock

-13.23%

-0.25

$1.64

105.294K

$183.45K

LICNLichen China Limited Class A Ordinary Shares

-13.16%

-0.20

$1.32

86.265K

$120.82K

TSHATaysha Gene Therapies, Inc. Common Stock

-13.09%

-0.83

$5.51

6.881M

$38.41M

SGPSpyGlass Pharma, Inc. Common Stock

-12.97%

-2.92

$19.60

222.267K

$4.56M

RITRReitar Logtech Holdings Limited Ordinary shares

-12.88%

-0.0342

$0.2314

312.47K

$78.58K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

-12.81%

-0.0766

$0.5215

389.211K

$217.15K

ABTCAmerican Bitcoin Corp. Class A Common Stock

-12.80%

-0.78

$5.35

2.141M

$11.83M

APPApplovin Corporation Class A Common Stock

-12.69%

-64.32

$442.50

10.564M

$4.79B

COPRIdaho Copper Corporation

-12.50%

-0.50

$3.50

15.886K

$59.05K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

-12.50%

-0.25

$1.75

1.642K

$3.12K

LIMNLiminatus Pharma, Inc. Class A Common Stock

-12.41%

-0.0142

$0.1002

3.657M

$375.33K

ONCOOnconetix, Inc. Common Stock

-12.41%

-0.1166

$0.8229

4.972M

$5.34M

LFVNLifevantage Corporation Common Stock (Delaware)

-12.40%

-0.77

$5.47

257.08K

$1.59M

FEMYFemasys Inc. Common Stock

-12.28%

-0.49

$3.50

33.868K

$122.95K

INLFINLIF LIMITED Ordinary Shares

-12.24%

-0.42

$3.01

239.487K

$737.30K

CUECue Biopharma, Inc.

-12.13%

-4.46

$32.32

182.131K

$5.90M

CDIOCardio Diagnostics Holdings Inc. Common stock

-12.02%

-0.22

$1.61

19.106K

$33.17K

SUNESUNation Energy, Inc. Common Stock

-12.01%

-0.46

$3.37

6.473M

$22.86M

KIDZClassover Holdings, Inc. Class B Common Stock

-12.00%

-0.0900

$0.6600

704.414K

$480.18K

BTOGBit Origin Limited Ordinary Shares

-11.93%

-0.1300

$0.9600

296.004K

$294.57K

AVXAvax One Technology Ltd. Common Shares

-11.92%

-0.64

$4.73

9.632K

$48.01K

GRMLGreenland Mines Ltd. Common Stock

-11.92%

-0.0292

$0.2157

5.096M

$1.13M

EVGNEVOGENE LTD.

-11.91%

-0.0610

$0.4510

305.325K

$150.72K

FNGRFingerMotion, Inc. Common Stock

-11.82%

-0.0494

$0.3686

427.482K

$164.70K

AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares

-11.81%

-1.90

$14.19

20.77K

$320.23K

CHSNChanson International Holding Class A Ordinary Shares

-11.76%

-0.14

$1.05

1.494M

$1.62M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>