Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
SSKNStrata Skin Sciences, Inc. Common Stock
-65.29%
-0.7900
$0.4200
2.991M
$1.56M
QNCXQuince Therapeutics, Inc. Common Stock
-47.85%
-0.2878
$0.3137
92.654M
$38.31M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
-45.96%
-0.1896
$0.2229
5.686M
$1.44M
ICLRIcon Plc
-36.44%
-48.51
$84.63
9.97M
$781.24M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
-36.13%
-0.95
$1.68
10.035M
$19.91M
ONCOOnconetix, Inc. Common Stock
-34.15%
-0.61
$1.18
5.224M
$7.77M
MCRBSeres Therapeutics, Inc.
-33.82%
-4.68
$9.16
275.429K
$2.76M
OBAITG-17, Inc. Common Stock
-33.53%
-2.22
$4.40
75.125K
$396.51K
AREBAmerican Rebel Holdings, Inc. Common Stock
-32.93%
-0.1986
$0.4045
8.675M
$3.85M
PRHIPresurance Holdings, Inc. Common Stock
-30.17%
-0.3108
$0.7192
747.343K
$614.66K
DXSTDecent Holding Inc Ordinary Shares
-29.56%
-0.0925
$0.2204
67.111M
$24.77M
NOTEFiscalNote Holdings, Inc.
-27.46%
-0.3131
$0.8269
7.419M
$8.22M
SOPASociety Pass Incorporated Common Stock
-25.39%
-0.2311
$0.6790
7.458M
$4.74M
KIDZClassover Holdings, Inc. Class B Common Stock
-25.38%
-0.0504
$0.1482
14.62M
$2.43M
AACGATA Creativity Global American Depositary Shares
-23.70%
-0.2725
$0.8775
6.821K
$5.82K
NRGVEnergy Vault Holdings, Inc.
-21.90%
-0.90
$3.22
10.252M
$34.40M
ASTIAscent Solar Technologies, Inc. Common Stock
-21.15%
-1.91
$7.14
3.509M
$26.73M
EEIQEpicQuest Education Group International Limited Common Stock
-21.15%
-0.0468
$0.1745
477.263K
$86.87K
COCHEnvoy Medical, Inc. Class A Common Stock
-21.06%
-0.1387
$0.5199
4.279M
$2.73M
RENXRenX Enterprises Corp. Common Stock
-19.18%
-0.0410
$0.1728
30.434M
$6.20M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
-18.45%
-0.69
$3.05
44.959K
$152.85K
ACOGAlpha Cognition Inc. Common Stock
-18.10%
-1.16
$5.25
5.395K
$29.07K
UTZUtz Brands, Inc.
-17.21%
-1.92
$9.22
829.333K
$7.78M
QDELQuidelOrtho Corporation Common Stock
-17.08%
-4.92
$23.88
1.044M
$25.16M
RXORXO, Inc.
-16.96%
-2.77
$13.56
1.44M
$20.75M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-16.81%
-2.82
$13.93
1.147M
$16.79M
GEOThe GEO Group, Inc.
-16.74%
-2.65
$13.18
2.478M
$33.75M
CHRWC.H. Robinson Worldwide, Inc.
-16.41%
-32.23
$164.11
2.383M
$425.65M
NPNeptune Insurance Holdings Inc.
-16.11%
-3.11
$16.20
171.745K
$2.98M
APPApplovin Corporation Class A Common Stock
-16.11%
-73.61
$383.20
9.411M
$3.83B
LGOLargo Inc. Common Shares
-15.78%
-0.30
$1.58
1.948M
$3.29M
FGLFounder Group Limited Ordinary Shares
-15.27%
-1.83
$10.16
23.232K
$264.77K
TRIPTripAdvisor, Inc.
-15.21%
-1.85
$10.31
3.621M
$38.66M
MICCThe Magnum Ice Cream Company N.V.
-14.96%
-2.99
$17.00
898.292K
$15.30M
FBRTFranklin BSP Realty Trust, Inc.
-14.93%
-1.52
$8.64
1.454M
$12.62M
WCTWellchange Holdings Company Limited Ordinary shares
-14.91%
-0.0263
$0.1501
5.179M
$1.01M
GNLNGreenlane Holdings, Inc. Class A Common Stock
-14.78%
-0.1404
$0.8096
18.664M
$24.44M
ABPAbpro Holdings, Inc Common Stock
-14.77%
-0.18
$1.07
667.817K
$729.90K
KELYBKelly Services Inc
-14.71%
-2.67
$15.48
31.522K
$513.28K
PODCPodcastOne, Inc. Common Stock
-14.50%
-0.45
$2.65
560.277K
$1.64M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
-14.35%
-0.18
$1.07
1.181K
$1.39K
APUSApimeds Pharmaceuticals US, Inc.
-14.29%
-0.22
$1.32
1.584M
$2.78M
ELABElevai Labs, Inc. Common Stock
-14.29%
-0.24
$1.44
807.14K
$1.25M
HCWBHCW Biologics Inc. Common Stock
-13.94%
-0.1450
$0.8949
101.418K
$92.66K
RDIBReading International, Inc (Class B
-13.57%
-1.90
$12.10
789
$10.04K
LGCLLucas GC Limited Ordinary Shares
-13.52%
-0.23
$1.47
2.592K
$4.09K
OGNOrganon & Co.
-13.46%
-1.04
$6.66
2.994M
$20.03M
BAXBaxter International Inc.
-13.45%
-3.00
$19.28
9.735M
$189.22M
SLGBSmart Logistics Global Limited Ordinary Shares
-13.42%
-0.20
$1.29
80.508K
$114.04K
ASTSAST SpaceMobile, Inc. Class A Common Stock
-13.28%
-12.88
$84.05
13.186M
$1.13B
NIXXNixxy, Inc. Common Stock
-13.21%
-0.0832
$0.5468
227.195K
$126.37K
HPAIHelport AI Limited Ordinary Shares
-13.09%
-0.45
$2.96
3.745K
$11.52K
NVNINvni Group Limited Ordinary Shares
-13.04%
-0.24
$1.60
36.85K
$60.64K
NEUNewMarket Corporation
-13.01%
-91.04
$608.67
48.28K
$30.93M
ALLRAllarity Therapeutics, Inc. Common Stock
-12.95%
-0.1268
$0.8526
45.63K
$40.33K
NCELNewcelX Ltd. Ordinary Shares
-12.74%
-0.40
$2.74
34.125K
$100.10K
ONFOOnfolio Holdings Inc. Common Stock
-12.73%
-0.0700
$0.4800
28.684K
$14.41K
CBRECBRE GROUP, INC.
-12.72%
-19.02
$130.48
2.384M
$327.62M
ONEGOneConstruction Group Limited Ordinary Shares
-12.65%
-0.42
$2.87
236.786K
$616.86K
VNDAVanda Pharmaceuticals Inc.
-12.50%
-0.93
$6.50
1.136M
$7.68M
MBMasterBeef Group Ordinary Shares
-12.29%
-0.58
$4.14
36.058K
$160.59K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-12.28%
-0.0658
$0.4700
906.298K
$461.17K
JLLJones Lang LaSalle, Inc.
-12.26%
-37.16
$265.95
683.908K
$186.58M
CTNMContineum Therapeutics, Inc. Class A Common Stock
-12.24%
-2.08
$14.92
17.441K
$268.56K
STISolidion Technology, Inc. Common Stock
-12.20%
-0.77
$5.56
31.201K
$188.68K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
-12.12%
-0.16
$1.16
19.253K
$23.98K
ROLRollins, Inc.
-11.84%
-7.77
$57.83
4.183M
$238.46M
MWGMulti Ways Holdings Limited
-11.75%
-0.0288
$0.2163
573.178K
$128.83K
FTREFortrea Holdings Inc. Common Stock
-11.52%
-1.34
$10.26
1.537M
$16.00M
AEHRAehr Test Systems
-11.52%
-3.90
$29.95
1.514M
$46.43M
EXPDExpeditors International of Washington, Inc.
-11.38%
-18.43
$143.47
1.268M
$190.83M
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
-11.36%
-0.70
$5.46
1.92M
$10.97M
PRFXPainReform Ltd. Ordinary Shares
-11.25%
-0.36
$2.84
193.341K
$555.27K
OMOutset Medical, Inc. Common Stock
-10.93%
-0.47
$3.83
214.038K
$866.71K
GPMTGranite Point Mortgage Trust Inc. Common Stock
-10.88%
-0.24
$2.00
194.596K
$406.93K
CURRCurrenc Group Inc. Ordinary Shares
-10.85%
-0.23
$1.89
75.162K
$144.18K
SABRSabre Corporation
-10.85%
-0.1150
$0.9450
3.903M
$3.95M
VGASVerde Clean Fuels, Inc. Class A Common Stock
-10.82%
-0.1190
$0.9810
13.907K
$13.87K
ROLRHigh Roller Technologies, Inc.
-10.78%
-0.47
$3.89
132.661K
$548.15K
ZSPCzSpace, Inc. Common stock
-10.69%
-0.0324
$0.2707
405.515K
$112.19K
EUDAEUDA Health Holdings Limited Ordinary Shares
-10.66%
-0.0981
$0.8219
70.076K
$61.81K
MRNOMurano Global Investments PLC Ordinary Shares
-10.64%
-0.1000
$0.8400
100.439K
$87.24K
TTECTTEC Holdings, Inc. Common Stock
-10.63%
-0.27
$2.28
175.125K
$408.19K
YOULYoulife Group Inc. American Depositary Shares
-10.60%
-0.14
$1.18
56.527K
$70.44K
CMRCCommerce.com, Inc. Series 1 Common Stock
-10.57%
-0.29
$2.47
759.604K
$1.93M
SUNESUNation Energy, Inc. Common Stock
-10.57%
-0.22
$1.90
2.674M
$5.29M
NXTTNext Technology Holding Inc. Ordinary Shares
-10.51%
-0.31
$2.64
14.949K
$41.62K
LSTRLandstar System Inc
-10.21%
-16.61
$146.14
339.738K
$52.08M
TYLTyler Technologies, Inc.
-10.07%
-34.17
$305.08
513.485K
$161.11M
KRROKorro Bio, Inc. Common Stock
-10.07%
-1.24
$11.05
64.729K
$745.69K
XHLDTEN Holdings, Inc. Common Stock
-9.87%
-0.22
$2.01
47.07K
$98.28K
CLIKClick Holdings Limited Ordinary Share
-9.87%
-0.39
$3.56
5.771K
$22.41K
CSCOCisco Systems, Inc. Common Stock (DE)
-9.87%
-8.44
$77.10
24.544M
$1.94B
INLFINLIF LIMITED Ordinary Shares
-9.84%
-0.0492
$0.4506
97.976K
$45.69K
MOBMobilicom Limited American Depositary Shares
-9.84%
-0.61
$5.59
185.508K
$1.08M
OTLYOatly Group AB American Depositary Shares
-9.76%
-1.22
$11.28
41.609K
$488.51K
JSPRJasper Therapeutics, Inc. Common Stock
-9.72%
-0.13
$1.25
138.812K
$173.23K
ANYSphere 3D Corp. Common Shares
-9.66%
-0.14
$1.31
81.616K
$112.64K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-9.60%
-0.0840
$0.7910
53.162K
$43.22K
NVVENuvve Holding Corp. Common Stock
-9.54%
-0.13
$1.25
62.458K
$82.99K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>