Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

GRNQGreenpro Capital Corp. Common Stock

-48.00%

-5.27

$5.71

136.538K

$1.19M

CFBKCF Bankshares Inc. Common Stock

-44.52%

-16.05

$20.00

4.289K

$152.87K

GIPRGeneration Income Properties Inc. Common Stock

-33.25%

-0.1690

$0.3393

2.175M

$863.62K

IMCCIM Cannabis Corp. Common Shares

-23.18%

-0.0283

$0.0938

31.184M

$4.44M

JFU9F Inc. American Depositary Shares

-22.91%

-0.52

$1.75

5.254M

$15.22M

ADILAdial Pharmaceuticals, Inc

-22.61%

-0.90

$3.08

7.178K

$26.87K

BRFHBarfresh Food Group Inc. Common Stock

-21.93%

-0.41

$1.46

37.867K

$60.90K

AKANAkanda Corp. Common Shares

-21.71%

-1.40

$5.05

690.12K

$3.92M

MNDRMobile-health Network Solutions Class A Ordinary Shares

-21.39%

-0.37

$1.36

2.05M

$3.87M

CTORCitius Oncology, Inc. Common Stock

-19.76%

-0.1798

$0.7300

93.005K

$69.61K

APUSApimeds Pharmaceuticals US, Inc.

-18.58%

-0.85

$3.70

1.172M

$6.68M

FUFUBitFuFu Inc. Class A Ordinary Shares

-18.15%

-0.26

$1.19

141.93K

$199.70K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

-15.90%

-0.0498

$0.2635

20.498M

$8.27M

AIOSAIOS Tech Inc. Class A Common Shares

-15.21%

-2.03

$11.32

4.403K

$55.32K

RCONRecon Technology, Ltd. Class A Ordinary Shares

-14.84%

-0.0038

$0.0218

35.972M

$861.89K

CGTLCreative Global Technology Holdings Limited Ordinary Shares

-14.66%

-0.68

$3.96

143.165K

$618.53K

SNAPSnap Inc.

-14.65%

-0.80

$4.63

19.428M

$95.39M

MDXHMDxHealth SA Ordinary Shares

-13.73%

-0.1114

$0.7001

6.951M

$5.31M

GFRGreenfire Resources Ltd.

-13.54%

-0.94

$6.00

6.361K

$44.04K

BANLCBL International Limited Ordinary Shares

-13.08%

-1.43

$9.50

16.025K

$167.74K

ONMDOneMedNet Corp Class A Common Stock

-13.06%

-0.1020

$0.6792

235.121K

$167.11K

PWCMPowerCompute, Inc. Common Stock

-12.66%

-0.17

$1.16

43.437K

$52.35K

BGIBirks Group Inc

-12.40%

-0.0470

$0.3320

91.516K

$31.72K

BIVIBioVie, Inc. Common Stock

-12.14%

-0.17

$1.23

151.387K

$197.32K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

-11.81%

-0.32

$2.39

155.656K

$451.82K

MFMindForge Inc. Class A Ordinary Shares

-11.62%

-1.51

$11.49

24.219K

$296.31K

PLURPluri Inc. Common Stock

-11.43%

-0.21

$1.62

456

$797.00

SGLYSingularity Future Technology Ltd. Common Stock

-11.18%

-0.55

$4.37

11.247K

$53.67K

IVDAIveda Solutions, Inc. Common Stock

-10.82%

-0.0461

$0.3799

880.652K

$354.92K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

-10.73%

-0.22

$1.83

22.781K

$46.68K

SWVLSwvl Holdings Corp Class A Common Shares

-10.46%

-0.16

$1.39

1.85K

$2.72K

DYAIDyadic International, Inc.

-10.33%

-0.0801

$0.6950

190.974K

$161.79K

CTXRCitius Pharmaceuticals Inc. Common

-10.30%

-0.0778

$0.6778

190.742K

$134.48K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

-10.05%

-0.21

$1.88

661.124K

$1.46M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

-9.92%

-0.26

$2.36

14.243K

$35.42K

BGINBgin Blockchain Limited Class A Ordinary Shares

-9.84%

-0.20

$1.85

2.615K

$5.16K

VTAKCatheter Precision, Inc.

-9.79%

-0.0274

$0.2526

461.976K

$121.15K

CNSYCerenome, Inc. Common Stock

-9.78%

-0.36

$3.32

21.461K

$73.04K

NXGLNexGel, Inc Common Stock

-9.72%

-0.0549

$0.5101

557.11K

$328.42K

VEEAVeea Inc. Common Stock

-9.70%

-0.0130

$0.1210

46.654K

$5.88K

EZGOEZGO Technologies Ltd. Ordinary Shares

-9.57%

-0.11

$1.04

20.953K

$22.03K

VBIOValion Bio, Inc. Common Stock

-9.18%

-0.0175

$0.1731

5.23M

$938.43K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

-9.09%

-0.18

$1.78

1.468K

$2.77K

PMAMing Shing Group Holdings Limited Ordinary Shares

-9.03%

-0.16

$1.57

3.945K

$6.59K

ONFOOnfolio Holdings Inc. Common Stock

-8.88%

-0.23

$2.36

1.659M

$4.10M

AMZEAmaze Holdings, Inc.

-8.69%

-0.0213

$0.2237

2.464M

$572.78K

STEXStreamex Corp. Common Stock

-8.65%

-0.0900

$0.9500

181.622K

$173.33K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

-8.55%

-0.37

$3.96

287.448K

$1.24M

VHUBVenHub Global, Inc. Common Stock

-8.26%

-0.0545

$0.6052

2.277K

$1.40K

BTTCBlack Titan Corporation Ordinary Shares

-8.26%

-0.0504

$0.5600

118.104K

$66.54K

BALYBally's Corporation

-8.15%

-1.14

$12.85

13.304K

$180.64K

VCREVicore Pharma Holding AB American Depositary Shares

-8.12%

-1.05

$11.88

3.884K

$49.14K

TANHTantech Holdings Ltd. Common Stock

-8.09%

-0.0321

$0.3649

4.04K

$1.56K

RFLRafael Holdings, Inc. Class B Common Stock

-8.04%

-0.16

$1.83

8.884K

$16.72K

MGRXMangoceuticals, Inc. Common Stock

-7.90%

-0.0422

$0.4922

1.942M

$1.05M

LNKSLinkers Industries Limited Class A Ordinary Shares

-7.89%

-0.09

$1.05

89.44K

$95.55K

SNYRSynergy CHC Corp. Common Stock

-7.82%

-0.0078

$0.0919

84.999M

$12.13M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

-7.64%

-0.0431

$0.5208

24.293K

$13.02K

CHOWChowChow Cloud International Holdings Limited

-7.28%

-0.0315

$0.4010

157.646K

$64.07K

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

-7.20%

-0.85

$10.96

181.399K

$2.04M

PPHCPublic Policy Holding Company, Inc. Common Stock

-7.11%

-0.72

$9.40

7.016K

$70.96K

ZEOZeo Energy Corporation Class A Common Stock

-6.99%

-0.0432

$0.5750

18.471K

$11.03K

THHTryHard Holdings Limited Ordinary Shares

-6.98%

-0.18

$2.40

1.626K

$4.12K

PROPPrairie Operating Co. Common Stock

-6.92%

-0.0692

$0.9308

325.286K

$316.92K

SURGSurgePays, Inc. Common Stock

-6.86%

-0.0197

$0.2673

8.8M

$2.44M

VVOSVivos Therapeutics, Inc. Common Stock

-6.79%

-0.0233

$0.3200

322.288K

$100.91K

CHNRChina Natural Resources, Inc.

-6.76%

-0.29

$4.00

123.072K

$552.75K

AIHSSenmiao Technology Limited Common Stock

-6.71%

-0.11

$1.53

4.967K

$7.90K

FLXBingEx Limited American Depositary Shares

-6.54%

-0.14

$2.00

1.895K

$3.93K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

-6.52%

-0.0267

$0.3830

79.324K

$31.46K

UONEKUrban One, Inc. Class D Common Stock

-6.50%

-0.33

$4.75

760

$3.69K

SSMSono Group N.V. Ordinary Shares

-6.46%

-0.17

$2.46

5.059K

$12.93K

LRELead Real Estate Co., Ltd American Depositary Shares

-6.43%

-0.09

$1.31

1.92K

$2.67K

PIIIP3 Health Partners Inc. Common Stock

-6.41%

-0.69

$10.00

3.923K

$39.72K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

-6.39%

-0.0155

$0.2270

4.196K

$981.00

CUECue Biopharma, Inc.

-6.37%

-2.18

$32.02

7.482K

$249.79K

ARTLArtelo Biosciences, Inc. Common Stock

-6.35%

-0.0502

$0.7400

5.152M

$4.47M

ERNAEterna Therapeutics Inc. Common Stock

-6.32%

-0.27

$4.00

4.735K

$19.29K

SORATop Win International Limited Ordinary Shares

-6.27%

-0.17

$2.53

120.547K

$371.03K

CHSNChanson International Holding Class A Ordinary Shares

-6.23%

-0.07

$1.05

5.593K

$6.15K

UZXLinkage Global Inc Class A Ordinary Shares

-6.15%

-0.0075

$0.1145

219.135K

$25.86K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

-6.10%

-0.18

$2.76

1.526K

$4.35K

GNKGENCO SHIPPING & TRADING LTD

-6.09%

-1.60

$24.74

59.841K

$1.57M

TOPPToppoint Holdings Inc.

-6.02%

-0.0157

$0.2453

59.976K

$15.19K

FRGTFreight Technologies, Inc. Ordinary Shares

-6.01%

-0.11

$1.72

60.765K

$108.02K

BTAIBioXcel Therapeutics, Inc. Common Stock

-5.88%

-0.07

$1.12

63.966K

$74.01K

OXBROxbridge Re Holdings Limited

-5.88%

-0.09

$1.44

4.427K

$6.42K

BYSIBeyondSpring Inc. Ordinary Shares

-5.84%

-0.0490

$0.7901

44.188K

$35.85K

VWAVVisionWave Holdings, Inc. Common Stock

-5.84%

-0.10

$1.68

3.092M

$5.97M

JWELJowell Global Ltd. Ordinary Shares

-5.83%

-0.18

$2.91

6.351K

$19.26K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

-5.79%

-0.07

$1.14

28.051K

$32.65K

AIXCAIxCrypto Holdings, Inc. Common Stock

-5.78%

-0.0399

$0.6501

62.604K

$45.93K

HTCRHeartcore Enterprises, Inc. Common Stock

-5.77%

-0.15

$2.45

3.953K

$9.75K

GAUZGauzy Ltd. Ordinary Shares

-5.64%

-0.0235

$0.3931

40.282K

$16.42K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

-5.61%

-0.0288

$0.4850

40.95K

$20.60K

ENVXEnovix Corporation Common Stock

-5.61%

-0.25

$4.14

574.066K

$2.49M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

-5.58%

-0.0421

$0.7129

81.099K

$62.88K

ENSCEnsysce Biosciences, Inc. Common Stock

-5.53%

-0.0221

$0.3778

1.714M

$635.78K

MOBMobilicom Limited American Depositary Shares

-5.52%

-0.34

$5.76

1.112K

$6.72K

INOInovio Pharmaceuticals, Inc.

-5.50%

-0.06

$1.03

325.552K

$352.37K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>