Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
STAIScanTech AI Systems Inc. Common stock
-40.55%
-0.1521
$0.2230
11.06M
$2.53M
WOKWORK Medical Technology Group LTD Ordinary Shares
-39.01%
-2.59
$4.06
1.124M
$7.29M
TGLTreasure Global Inc. Common Stock
-38.91%
-0.1825
$0.2865
3.214M
$1.16M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
-36.44%
-1.72
$3.00
260.347K
$1.09M
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
-36.00%
-0.0198
$0.0352
403.74M
$15.65M
LARKLandmark Bancorp Inc
-35.01%
-14.96
$27.77
2.773K
$80.05K
IMGCIMG Inc. Common Stock
-33.87%
-0.0614
$0.1199
7.277M
$904.28K
AGRZAgroz Inc. Ordinary Shares
-32.97%
-1.22
$2.48
1.251M
$3.46M
FTELFitell Corporation Ordinary Shares
-31.50%
-0.3906
$0.8494
7.923M
$8.74M
FIEEFiEE, Inc Common Stock
-28.74%
-0.71
$1.76
1.281M
$3.20M
VSMEVS Media Holdings Limited Class A Ordinary Shares
-28.70%
-0.0475
$0.1180
12.005M
$1.62M
AEMDAETHLON MEDICAL INC
-28.28%
-1.40
$3.55
3.66M
$20.51M
FOXXFoxx Development Holdings Inc. Common Stock
-28.07%
-1.67
$4.28
269.735K
$1.38M
PSTGPure Storage, Inc. Class A
-27.62%
-26.34
$69.01
22.028M
$1.57B
CJMBCallan JMB Inc. Common Stock
-27.08%
-0.56
$1.51
171.118K
$286.16K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
-26.36%
-0.36
$1.00
263.758K
$284.74K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-24.34%
-0.60
$1.85
727.385K
$1.59M
FLYEFly-E Group, Inc. Common Stock
-22.95%
-2.41
$8.09
226.354K
$2.15M
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
-21.88%
-0.28
$1.00
1.817M
$1.96M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
-21.55%
-0.75
$2.73
10.323M
$28.61M
FTLFFitLife Brands, Inc. Common Stock
-21.42%
-3.79
$13.90
14.644K
$251.42K
LESLLeslie's, Inc. Common Stock
-20.40%
-0.73
$2.85
657.188K
$1.95M
LGHLLion Group Holding Ltd. American Depositary Share
-20.28%
-1.32
$5.19
34.504K
$201.82K
THHTryHard Holdings Limited Ordinary Shares
-18.87%
-4.00
$17.20
116.769K
$2.05M
CAPTCaptivision Inc. Ordinary Shares
-18.53%
-0.1615
$0.7100
687.595K
$562.69K
NCRANocera, Inc. Common Stock
-18.37%
-0.1800
$0.8000
14.643K
$13.35K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
-17.89%
-0.51
$2.34
723.604K
$1.77M
ADCTADC Therapeutics SA
-17.57%
-0.81
$3.80
11.293M
$38.58M
TGHLThe GrowHub Limited Class A Ordinary Shares
-17.17%
-0.0912
$0.4400
198.174K
$93.47K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
-17.02%
-0.32
$1.56
208.9K
$346.13K
PTIXPerformance Technologies Inc
-16.98%
-0.36
$1.76
53.641K
$96.99K
WSHPWeShop Holdings Limited Class A Ordinary Shares
-16.91%
-29.52
$145.00
6.304K
$965.31K
PIIIP3 Health Partners Inc. Common Stock
-16.32%
-1.02
$5.23
31.492K
$185.15K
GDEVGDEV Inc. Ordinary Shares
-16.19%
-3.50
$18.12
8.442K
$169.31K
FATFAT Brands Inc. Class A Common Stock
-15.91%
-0.1012
$0.5350
659.268K
$368.74K
TDICDreamland Limited Class A Ordinary Shares
-15.54%
-0.0508
$0.2762
184.161K
$52.36K
GTBPGT Biopharma Inc. Common Stock
-15.41%
-0.1157
$0.6350
1.961M
$1.34M
MNDRMobile-health Network Solutions Class A Ordinary Shares
-15.11%
-0.34
$1.91
1.396M
$2.69M
NIVFNewGenIvf Group Limited Class A ordinary shares
-14.67%
-0.22
$1.28
478.977K
$646.88K
CNCKCoincheck Group N.V. Ordinary Shares
-14.49%
-0.93
$5.49
566.098K
$3.51M
VIVKVivakor, Inc. Common Stock
-14.34%
-0.0159
$0.0950
20.477M
$1.97M
CLNNClene Inc. Common Stock
-14.19%
-1.34
$8.10
3.443M
$34.54M
LOTLotus Technology Inc. American Depositary Shares
-14.14%
-0.22
$1.33
418.028K
$605.73K
GAUZGauzy Ltd. Ordinary Shares
-13.91%
-0.32
$1.98
167.361K
$347.92K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
-13.79%
-0.0174
$0.1088
14.784M
$1.71M
LVROLavoro Limited Class A Ordinary Shares
-13.68%
-0.1190
$0.7510
10.892K
$8.21K
CMNDClearmind Medicine Inc. Common Shares
-13.59%
-0.0176
$0.1119
22.612M
$2.53M
CURVTorrid Holdings Inc.
-13.18%
-0.17
$1.12
727.505K
$915.90K
JAGXJaguar Health, Inc.
-12.93%
-0.15
$1.01
1.914M
$2.32M
CNEYCN Energy Group Inc. Class A Ordinary Shares
-12.81%
-0.1396
$0.9504
377.885K
$377.42K
GTLBGitLab Inc. Class A Common Stock
-12.75%
-5.53
$37.84
23.146M
$867.59M
INHDInno Holdings Inc. Common Stock
-12.42%
-0.0183
$0.1290
38.76M
$5.44M
ABPAbpro Holdings, Inc Common Stock
-12.42%
-0.79
$5.57
44.513K
$257.16K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
-12.40%
-0.0105
$0.0742
23.977M
$1.82M
IPWiPower, Inc. Common Stock
-12.35%
-1.55
$11.00
124.171K
$1.62M
CTWCTW Cayman Class A Ordinary Shares
-12.28%
-0.28
$2.00
178.964K
$378.34K
HKITHitek Global Inc. Class A Ordinary Share
-12.27%
-0.20
$1.43
1.274M
$1.89M
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
-12.10%
-1.60
$11.62
8.75K
$107.00K
OMDAOmada Health, Inc. Common Stock
-11.54%
-2.13
$16.32
5.624M
$96.43M
TURBTurbo Energy, S.A. American Depositary Shares
-11.50%
-0.13
$1.00
236.229K
$250.61K
UGROurban-gro, Inc. Common Stock
-11.37%
-0.0295
$0.2300
1.395M
$337.72K
COSMCosmos Holdings Inc. Common Stock
-11.01%
-0.0600
$0.4850
1.812M
$926.48K
ACHCAcadia Healthcare Company, Inc.
-10.92%
-1.80
$14.69
15.317M
$218.62M
MTCMMTec, Inc. Common Shares
-10.88%
-0.31
$2.54
93.616K
$258.66K
MGRTMega Fortune Company Limited Ordinary Shares
-10.77%
-0.63
$5.22
2.588K
$14.21K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
-10.71%
-2.10
$17.50
61.853K
$1.15M
HPKHighPeak Energy, Inc. Common Stock
-10.63%
-0.69
$5.80
985.086K
$5.88M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
-10.61%
-0.0928
$0.7817
434.407K
$337.94K
NERVMinerva Neurosciences, Inc
-10.61%
-0.40
$3.37
61.062K
$201.55K
COHNCohen & Company Inc
-10.39%
-1.92
$16.53
46.259K
$803.58K
MDCXMedicus Pharma Ltd. Common Stock
-10.36%
-0.20
$1.73
541.898K
$949.68K
BLLNBillionToOne, Inc. Class A Common Stock
-10.26%
-11.89
$103.99
210.188K
$22.36M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
-10.19%
-0.0999
$0.8801
63.783K
$59.67K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
-10.15%
-0.27
$2.42
1.009M
$2.55M
CHOWChowChow Cloud International Holdings Limited
-10.09%
-1.10
$9.80
843.595K
$8.79M
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
-10.02%
-0.51
$4.58
56.443K
$251.57K
VSVersus Systems Inc. Common Stock
-10.00%
-0.15
$1.35
1.074M
$1.64M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
-9.99%
-2.05
$18.48
323.741K
$6.78M
ULSUL Solutions Inc.
-9.96%
-8.85
$80.00
2.08M
$171.04M
SYNXSilynxcom Ltd.
-9.95%
-0.0995
$0.9000
560.064K
$528.05K
PTNPalatin Technologies, Inc.
-9.76%
-1.87
$17.25
53.804K
$999.68K
LFSLEIFRAS Co., Ltd. American Depositary Shares
-9.72%
-0.45
$4.18
99.056K
$422.19K
STNEStoneCo Ltd. Class A Common Shares
-9.69%
-1.69
$15.75
9.167M
$149.91M
ASBPAspire Biopharma Holdings, Inc. Common Stock
-9.66%
-0.0096
$0.0898
24.473M
$2.23M
AFJKAimei Health Technology Co., Ltd Ordinary Share
-9.57%
-0.86
$8.13
1.921K
$16.74K
CTEVClaritev Corporation
-9.57%
-4.31
$40.74
191.768K
$7.85M
VNRXVolitionRX Limited Common Stock
-9.51%
-0.0284
$0.2703
1.101M
$310.46K
CSIQCanadian Solar Inc. Common Shares (ON)
-9.50%
-2.46
$23.40
5.171M
$124.39M
HHSHarte-Hanks, Inc. Common Stock
-9.44%
-0.37
$3.50
3.562K
$13.53K
AREAlexandria Real Estate Equities, Inc.
-9.20%
-4.95
$48.88
6.798M
$336.32M
CVMCel-Sci Corporation
-9.14%
-0.63
$6.26
161.903K
$991.57K
HYPDHyperion DeFi, Inc. Common Stock
-9.09%
-0.36
$3.60
579.162K
$2.12M
THOThor Industries, Inc.
-9.08%
-10.01
$100.20
1.717M
$175.49M
STECSantech Holdings Limited American Depositary Shares
-9.04%
-0.0904
$0.9100
52.272K
$50.80K
IMRNImmuron Limited American Depositary Shares
-8.93%
-0.15
$1.53
17.716M
$35.01M
AKTXAkari Therapeutics plc ADR (0.01 USD)
-8.91%
-0.0308
$0.3147
929.119K
$296.25K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
-8.86%
-0.0316
$0.3252
822.667K
$289.62K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
-8.83%
-0.0718
$0.7416
190.682K
$148.65K
OSOneStream, Inc. Class A Common Stock
-8.79%
-1.82
$18.88
3.344M
$63.53M
BEEPMobile Infrastructure Corporation
-8.72%
-0.25
$2.57
72.585K
$197.94K