Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
MGRX Mangoceuticals, Inc. Common Stock $0.3082
10.824M
$5.49M
CCB Coastal Financial Corporation $39.98
902.07K
$37.52M
YYAI Connexa Sports Technologies Inc. Common Stock $0.1800
24.336M
$4.91M
INO Inovio Pharmaceuticals, Inc. $0.6661
25.911M
$16.47M
NCRA Nocera, Inc. Common Stock $2.18
7.5M
$21.56M
ALNY Alnylam Pharmaceuticals, Inc. $204.15
5.196M
$1.11B
GBFH GBank Financial Holdings Inc. Common Stock $21.52
310.285K
$7.48M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0180
104.161M
$2.02M
KWM K Wave Media, Ltd. Ordinary Shares $0.0777
2.109M
$196.68K
RM REGIONAL MANAGEMENT CORP $32.03
93.887K
$3.15M
HCTI Healthcare Triangle, Inc. Common Stock $1.20
836.98K
$1.28M
SDST Stardust Power Inc. Common Stock $0.7502
389.343K
$314.41K
AMIX Autonomix Medical, Inc. Common Stock $3.60
2.848M
$13.35M
NIXX Nixxy, Inc. Common Stock $0.5154
2.962M
$1.70M
PHAT Phathom Pharmaceuticals, Inc. Common Stock $9.45
3.988M
$38.71M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $24.00
3.336M
$80.31M
SONO Sonos, Inc. Common Stock $14.35
2.183M
$33.22M
WETO Webus International Limited Ordinary Shares $0.0306
15.955M
$502.01K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3.95
532.84K
$2.34M
VIVK Vivakor, Inc. Common Stock $1.99
4.405M
$9.67M
FEBO Fenbo Holdings Limited Ordinary Shares $0.7430
4.937K
$3.82K
FICO Fair Isaac Corporation $1,137.87
565.29K
$669.00M
AIXI XIAO-I Corporation American Depositary Shares $0.9899
1.14M
$1.18M
WAY Waystar Holding Corp. Common Stock $20.50
3.344M
$72.44M
WHLR Wheeler Real Estate Investment Trust, Inc $0.7820
323.723K
$277.94K
RSI Rush Street Interactive, Inc. $25.81
2.862M
$79.65M
CHRW C.H. Robinson Worldwide, Inc. $146.11
3.557M
$545.70M
GOSS Gossamer Bio, Inc. Common Stock $0.1740
15.08M
$2.85M
LEXX Lexaria Bioscience Corp. Common Stock $0.4463
253.792K
$121.68K
PFSI PennyMac Financial Services, Inc. Common Stock $72.51
1.359M
$101.25M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $10.17
37.381K
$370.72K
MBRX Moleculin Biotech, Inc. $1.16
963.233K
$1.15M
INDP Indaptus Therapeutics, Inc. Common Stock $1.55
111.935K
$182.01K
ESRT EMPIRE STATE REALTY TRUST, INC. $4.96
3.612M
$18.37M
GPI Group 1 Automotive, Inc. $304.91
183.82K
$59.33M
LSPD Lightspeed Commerce Inc. $9.48
1.011M
$9.74M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.57
11.376K
$51.04K
DFIN Donnelley Financial Solutions, Inc. $44.38
195.241K
$9.01M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0639
4.108M
$291.37K
OMH Ohmyhome Limited Ordinary Shares $0.1099
6.683M
$768.96K
ADVB Advanced Biomed Inc. Common Stock $9.53
101.141K
$1.00M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $36.21
263.763K
$10.05M
ASTL Algoma Steel Group Inc. Common Shares $3.73
824.714K
$3.18M
HODO House of Doge Inc. Common Stock $0.7196
169.416K
$131.66K
PLAG Planet Green Holdings Corp. $0.6372
145.294K
$97.76K
AGRZ Agroz Inc. Ordinary Shares $0.2981
9.517M
$3.32M
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $481.89
987.729K
$469.74M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.6554
86.638K
$59.59K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9299
20.943K
$19.92K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3235
128.487K
$42.69K
TW Tradeweb Markets Inc. Class A Common Stock $95.92
3.562M
$349.22M
NP Neptune Insurance Holdings Inc. $31.21
1.271M
$40.96M
ATXG Addentax Group Corp. Common Stock $3.52
3.124K
$11.03K
EUDA EUDA Health Holdings Limited Ordinary Shares $18.50
2.554K
$49.65K
RYOJ rYojbaba Co., Ltd. Common Shares $4.06
13.859K
$57.44K
LHX L3Harris Technologies, Inc. $265.79
2.515M
$683.70M
HGV Hilton Grand Vacations Inc. Common Stock $45.93
1.438M
$66.89M
NAMI Jinxin Technology Holding Company American Depositary Shares $2.70
7.714K
$19.89K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.79
16.493K
$30.78K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5103
369.051K
$193.89K
GNPX Genprex, Inc. Common Stock $6.40
17.951K
$117.63K
POM POMDOCTOR LIMITED American Depositary Shares $0.6310
125.082K
$83.19K
UNIT Uniti Group Inc. Common Stock $9.35
2.097M
$20.71M
CHKP Check Point Software Technologies Ltd $126.72
1.424M
$180.74M
ULH Universal Logistics Holdings, Inc. Common Stock $13.29
14.331K
$206.04K
TGL Treasure Global Inc. Common Stock $2.70
29.188K
$77.93K
CJMB Callan JMB Inc. Common Stock $1.41
172.349K
$259.01K
META Meta Platforms, Inc. Class A Common Stock $530.97
34.695M
$18.68B
RBNE Robin Energy Ltd. Common Stock $2.27
51.169K
$121.61K
BATL Battalion Oil Corporation $1.38
5.821M
$8.31M
SAH Sonic Automotive, Inc. $102.30
206.299K
$21.72M
SSP The E.W. Scripps Company $2.67
337.13K
$944.38K
GSHD Goosehead Insurance, Inc. Class A Common Stock $64.02
382.739K
$25.26M
DFH Dream Finders Homes, Inc. $14.00
314.246K
$4.60M
PACK Ranpak Holdings Corp. $5.30
711.072K
$3.73M
TASK TaskUs, Inc. Class A Common Stock $5.89
468.416K
$2.81M
SHEN Shenandoah Telecom Co $11.54
484.724K
$5.89M
VCIG VCI Global Limited Ordinary Share $0.3541
3.539M
$1.49M
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1500
900
$141.00
SAIH SAIHEAT Limited Class A Ordinary Shares $17.82
8.313K
$155.78K