Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
TVIV Texas Ventures Acquisition IV Corp Class A Ordinary Shares $9.95
42.421K
$480.35K
AIXI XIAO-I Corporation American Depositary Shares $0.5872
3.913M
$2.57M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $5.16
1.71M
$10.90M
FWAC Futurewave Acquisition Corporation Ordinary Shares $9.88
8.683K
$92.43K
VEEA Veea Inc. Common Stock $0.0985
3.793M
$393.71K
NXL Nexalin Technology, Inc. Common Stock $0.2385
138.838K
$38.61K
OMH Ohmyhome Limited Ordinary Shares $0.0804
21.518M
$1.91M
BBW Build-A-Bear Workshop, Inc. $33.24
145.421K
$5.24M
VMAR Vision Marine Technologies Inc. Common Shares $8.06
101.904K
$892.12K
CISS C3is Inc. Common Stock $2.51
8.367M
$27.08M
MEDS TRxADE HEALTH, Inc. Common Stock $1.15
2.818M
$4.23M
BMGL Basel Medical Group Ltd Ordinary Shares $5.16
166.054K
$1.07M
RYOJ rYojbaba Co., Ltd. Common Shares $5.15
11.548K
$70.06K
RDIB Reading International, Inc (Class B $13.52
207.744K
$3.09M
SMTK SmartKem, Inc. Common Stock $3.71
219.865K
$866.43K
CJMB Callan JMB Inc. Common Stock $1.85
468.943K
$934.54K
FGL Founder Group Limited Ordinary Shares $0.1703
3.206M
$576.04K
XPON Expion360 Inc. Common Stock $8.13
1.161M
$10.09M
FEAM 5E Advanced Materials, Inc. Common Stock $1.57
8.237K
$14.47K
ALPS ALPS Group Inc Ordinary Share $0.3764
179.423K
$71.09K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.92
5.545M
$11.16M
HODO House of Doge Inc. Common Stock $0.2300
12.96M
$3.90M
LUCK Lucky Strike Entertainment Corporation $6.07
37.949K
$232.89K
CHGA Change Agents Corporation Common Stock $0.1536
256.025K
$42.22K
RDGT Ridgetech, Inc. Ordinary Shares $0.9301
196.969K
$186.23K
ANTX AN2 Therapeutics, Inc. Common Stock $5.00
13.729K
$75.87K
SDOT Sadot Group Inc. Common Stock $15.40
102.507K
$1.68M
DKI DarkIris Inc. Class A Ordinary Shares $3.70
306.298K
$1.31M
RPGL Republic Power Group Limited Class A Ordinary Shares $2.11
139.535K
$324.94K
NOMA NOMADAR Corp. Class A Common Stock $2.24
1.001K
$2.28K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9100
3.064M
$3.34M
FTFT Future FinTech Group Inc. $0.6198
147.638K
$90.42K
ADV Advantage Solutions Inc. Class A Common Stock $29.99
7.491K
$245.21K
YI 111, Inc. American Depositary Shares $3.42
1.598K
$6.12K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8805
1.455K
$1.34K
TJGC TJGC Group Limited Ordinary Shares $5.77
9.154K
$57.52K
HMY Harmony Gold Mining Company Limited $20.59
598.605K
$13.10M
TCRT Alaunos Therapeutics, Inc. Common Stock $1.52
1.152K
$1.63K
MFI mF International Limited Ordinary Shares $8.70
853
$7.66K
ARTL Artelo Biosciences, Inc. Common Stock $0.6580
103.697K
$70.35K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9815
1.055K
$1.05K
MSS Maison Solutions Inc. Class A Common Stock $1.51
492.326K
$774.29K
BBY Best Buy Company, Inc. $81.00
1.794M
$155.02M
APRE Aprea Therapeutics, Inc. Common stock $0.9101
117.889K
$107.92K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6137
804.367K
$496.42K
VBIO Valion Bio, Inc. Common Stock $0.1451
765.599K
$116.04K
VTAK Catheter Precision, Inc. $0.1946
16.46M
$3.87M
XAIR Beyond Air, Inc. Common Stock $4.63
3.183K
$15.14K
NDRA ENDRA Life Sciences Inc. Common Stock $5.07
300
$1.56K
JEM 707 Cayman Holdings Limited Ordinary Shares $5.26
58.828K
$316.47K
BOF BranchOut Food Inc. Common Stock $3.60
38.159K
$135.18K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.80
126.563K
$249.67K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.28
2.787K
$12.52K
NXGL NexGel, Inc Common Stock $0.3335
9.496K
$3.23K
XHG XChange TEC.INC American Depositary Shares $3.81
5.201K
$20.83K
PAPL Pineapple Financial Inc. $1.07
3.011K
$3.33K
AIRE reAlpha Tech Corp. Common Stock $1.56
4.667K
$7.56K
HSCS Heart Test Laboratories, Inc. Common Stock $2.81
4.106K
$12.25K
GAUZ Gauzy Ltd. Ordinary Shares $0.4695
32.054K
$15.30K
JATT JATT II Acquisition Corp Ordinary Shares $12.40
16.772K
$228.74K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.6953
1.144K
$835.00
AGRZ Agroz Inc. Ordinary Shares $0.2115
76.398K
$16.84K
GELS Gelteq Limited Ordinary Shares $0.5465
555
$307.00
OFAL OFA Group Ordinary Shares $0.8850
102.334K
$92.00K
NBTX Nanobiotix S.A. American Depositary Shares $42.05
25.297K
$1.12M
MLSS Milestone Scientific, Inc. Common Stock $0.5100
9.433K
$4.97K
UCAR U Power Limited Ordinary Shares $0.6000
24.3K
$14.72K
KFFB Kentucky First Federal Bancorp $6.00
10.646K
$66.92K
WPRT Westport Fuel Systems Inc Common Shares $1.77
919
$1.66K
LGHL Lion Group Holding Ltd. American Depositary Share $0.5270
526.156K
$285.67K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8303
11.973K
$10.24K
NXTT Next Technology Holding Inc. Ordinary Shares $6.44
2.143K
$14.46K
DRMA Dermata Therapeutics, Inc. Common Stock $1.53
9.116K
$14.47K
AIHS Senmiao Technology Limited Common Stock $1.67
20.37K
$34.90K
TNMG TNL Mediagene Ordinary Shares $0.5501
216.382K
$120.15K
CSIQ Canadian Solar Inc. Common Shares (ON) $13.18
423.334K
$5.73M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8830
18.96K
$16.89K
GCDT Green Circle Decarbonize Technology Limited $0.3966
2.96M
$1.44M
KWM K Wave Media, Ltd. Ordinary Shares $1.57
6.825K
$11.02K
ARBK Argo Blockchain plc American Depositary Shares $2.76
4.082K
$12.07K
GIPR Generation Income Properties Inc. Common Stock $0.4600
237.294K
$111.53K
TELA TELA Bio, Inc. Common Stock $0.6578
6.3K
$4.35K
INCR Intercure Ltd. Ordinary Shares $5.67
3.02K
$17.53K
CELH Celsius Holdings, Inc. Common Stock $33.58
1.093M
$38.29M
CMCT Creative Media & Community Trust Corporation Common stock $3.89
459
$1.85K
XWEL XWELL, Inc. Common Stock $0.9505
632
$611.00
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1340
2.96K
$414.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.09
69.094K
$75.48K