⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
INVInnventure, Inc. Common Stock
-44.01%
-1.55
$1.97
5.739M
$16.46M
LESLLeslie's, Inc. Common Stock
-42.67%
-0.5633
$0.7567
12.14M
$10.02M
FGLFounder Group Limited Ordinary Shares
-42.32%
-0.3316
$0.4519
12.082M
$7.82M
MVISMicrovision Inc
-35.05%
-1.63
$3.02
2.242M
$8.73M
AMPGAMPLITECH GROUP INC. COM
-34.95%
-2.24
$4.17
5.72M
$30.90M
BZAIBlaize Holdings, Inc. Common Stock
-33.05%
-0.3801
$0.7699
9.259M
$9.21M
OBXObsidian Therapeutics, Inc. Common Stock
-29.05%
-8.17
$19.95
157.309K
$3.33M
CLBTCellebrite DI Ltd. Class A Ordinary Shares
-29.05%
-4.43
$10.82
37.096M
$384.95M
VBIOValion Bio, Inc. Common Stock
-26.11%
-0.0590
$0.1670
32.522M
$5.97M
SECZSecuritize Corp.
-26.05%
-2.07
$5.88
7.029M
$42.76M
TSSITSS, Inc. Common Stock
-25.02%
-3.03
$9.08
2.857M
$32.16M
VERIVeritone, Inc. Common Stock
-25.00%
-0.38
$1.14
6.052M
$8.46M
RKDAArcadia Biosciences, Inc.
-23.80%
-0.1780
$0.5700
2.458M
$1.80M
SKYQSky Quarry Inc. Common Stock
-22.45%
-0.77
$2.66
2.138M
$6.37M
KBSXFST Corp. Ordinary Shares
-22.41%
-0.2487
$0.8613
12.576K
$12.06K
SLNDSouthland Holdings, Inc.
-22.32%
-0.1580
$0.5500
1.002M
$582.74K
SCKTSocket Mobile, Inc. New
-22.04%
-0.36
$1.27
6.851M
$11.29M
XOSXos, Inc. Common Stock
-21.67%
-0.57
$2.06
376.911K
$931.13K
FRGTFreight Technologies, Inc. Ordinary Shares
-21.49%
-0.52
$1.90
14.45M
$50.33M
BTTCBlack Titan Corporation Ordinary Shares
-21.40%
-0.1568
$0.5760
24.54M
$20.48M
OTLKOutlook Therapeutics, Inc. Common Stock
-20.89%
-0.2298
$0.8702
84.777M
$71.72M
REZIResideo Technologies, Inc. Common Stock
-19.92%
-5.13
$20.62
8.397M
$180.34M
CDChaince Digital Holdings Inc. Ordinary Shares
-19.37%
-0.80
$3.33
527.3K
$1.89M
HTZHertz Global Holdings, Inc Common Stock
-19.01%
-0.54
$2.28
120.811M
$313.19M
SNYRSynergy CHC Corp. Common Stock
-18.60%
-0.0249
$0.1090
6.405M
$653.64K
SSTISoundThinking, Inc. Common Stock
-18.40%
-1.50
$6.65
46.061K
$351.24K
CEPLCapstone Energy Plus, Inc. Common Stock
-18.28%
-1.51
$6.75
1.731M
$11.94M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
-18.22%
-1.19
$5.34
327.063K
$1.90M
LFTOLiftoff Mobile, Inc. Common Stock
-17.85%
-4.51
$20.75
3.372M
$70.28M
SMTKSmartKem, Inc. Common Stock
-17.80%
-0.0233
$0.1076
14.243M
$1.69M
BIAFbioAffinity Technologies, Inc. Common Stock
-17.69%
-0.0836
$0.3891
846.906K
$337.32K
DMRCDigimarc Corporation
-17.56%
-1.31
$6.15
237.386K
$1.68M
BSEMBioStem Technologies, Inc. Common Stock
-17.38%
-0.66
$3.14
644.068K
$1.89M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
-16.89%
-0.1267
$0.6233
6.263M
$4.14M
BSPBending Spoons S.p.A. Ordinary Shares
-16.70%
-8.18
$40.80
4.999M
$207.05M
AOSLAlpha and Omega Semiconductor Limited
-16.59%
-6.02
$30.26
1.724M
$53.76M
IDNIntellicheck, Inc. Common Stock
-16.53%
-0.61
$3.08
1.107M
$4.06M
RDGTRidgetech, Inc. Ordinary Shares
-16.47%
-0.1614
$0.8185
356.873K
$316.02K
BRAGBragg Gaming Group Inc. Common Shares
-16.20%
-0.29
$1.50
81.919K
$124.92K
IZMICZOOM Group Inc. Class A Ordinary Shares
-16.05%
-0.0476
$0.2490
1.451M
$400.34K
TPRTapestry, Inc. Common Stock
-15.77%
-24.24
$129.50
9.033M
$1.19B
IMDXInsight Molecular Diagnostics Inc. Common Stock
-15.56%
-0.70
$3.80
1.129M
$4.56M
NCPLNetcapital Inc. Common Stock
-15.48%
-0.0513
$0.2800
18.083M
$6.33M
LWAYLifeway Foods Inc
-15.47%
-4.52
$24.70
792.748K
$19.79M
SCORcomScore, Inc. Common Stock
-15.46%
-1.11
$6.07
96.104K
$587.41K
CBUSCibus, Inc. Class A Common Stock
-15.34%
-0.29
$1.60
238.003K
$463.00K
WCTWellchange Holdings Company Limited Ordinary shares
-15.23%
-0.1645
$0.9155
1.159M
$1.13M
SGLYSingularity Future Technology Ltd. Common Stock
-15.20%
-0.97
$5.41
73.343K
$434.69K
SRTSSensus Healthcare, Inc
-14.70%
-0.46
$2.67
62.806K
$194.33K
ADCTADC Therapeutics SA
-14.63%
-0.18
$1.05
2.245M
$2.35M
BOFBranchOut Food Inc. Common Stock
-14.58%
-0.64
$3.75
101.2K
$461.52K
CWDCaliberCos Inc. Class A Common Stock
-14.56%
-0.0937
$0.5500
500.388K
$312.43K
EUenCore Energy Corp.
-14.49%
-0.20
$1.18
10.376M
$12.28M
APUSApimeds Pharmaceuticals US, Inc.
-14.39%
-0.79
$4.70
48.569K
$231.24K
YSSYork Space Systems Inc.
-14.31%
-1.58
$9.46
4.66M
$50.09M
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
-14.28%
-8.77
$52.62
310.778K
$16.83M
ABEOAbeona Therapeutics Inc. Common Stock
-14.21%
-1.06
$6.40
4.895M
$31.33M
IPHAInnate Pharma S.A. ADS
-14.17%
-0.35
$2.12
202.019K
$518.38K
KULRKULR Technology Group, Inc.
-14.14%
-0.42
$2.55
2.297M
$6.84M
ENSCEnsysce Biosciences, Inc. Common Stock
-14.05%
-0.0560
$0.3427
2.928M
$1.05M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
-13.90%
-0.41
$2.54
10.597M
$36.25M
GPUSHyperscale Data, Inc.
-13.90%
-0.0158
$0.0979
72.038M
$7.86M
ATXGAddentax Group Corp. Common Stock
-13.71%
-0.63
$3.96
6.756K
$29.28K
LSTALisata Therapeutics, Inc. Common Stock
-13.56%
-0.16
$1.02
29.876K
$33.20K
FXHOUTime Limited Class A Ordinary Shares
-13.37%
-1.86
$12.06
47.92K
$584.65K
STKHSteakholder Foods Ltd. American Depositary Shares
-13.24%
-0.45
$2.95
294.51K
$924.22K
SPRUSpruce Power Holding Corporation
-13.21%
-0.28
$1.84
261.882K
$501.59K
YYAIConnexa Sports Technologies Inc. Common Stock
-13.19%
-0.0096
$0.0632
40.837M
$2.69M
GWAVGreenwave Technology Solutions, Inc. Common Stock
-12.92%
-0.54
$3.64
5.932K
$23.89K
ZNBZeta Network Group Class A Ordinary Shares
-12.79%
-0.33
$2.25
1.659M
$4.38M
SPRYARS Pharmaceuticals, Inc. Common Stock
-12.73%
-0.77
$5.28
2.003M
$11.86M
KLCKinderCare Learning Companies, Inc.
-12.72%
-0.59
$4.05
667.59K
$3.09M
NIKINiki BioSolutions, Inc. Common Stock
-12.63%
-1.21
$8.37
46.654K
$422.87K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
-12.63%
-0.54
$3.75
846.154K
$3.45M
BEEPMobile Infrastructure Corporation
-12.59%
-0.35
$2.43
86.181K
$216.59K
ZSTKZeroStack Corp. Common Stock
-12.57%
-0.23
$1.60
3.951K
$6.89K
BGSIBoyd Group Services Inc.
-12.45%
-13.08
$91.98
98.719K
$9.46M
ARENThe Arena Group Holdings, Inc.
-12.31%
-0.16
$1.14
41.35K
$51.64K
KITTNauticus Robotics, Inc. Common stock
-12.30%
-0.15
$1.07
395.6K
$424.77K
DKLDELEK LOGISTICS PARTNERS, LP
-12.26%
-7.36
$52.64
1.662M
$86.41M
CASTFreeCast, Inc. Class A Common Stock
-12.20%
-0.15
$1.08
826.327K
$922.93K
FRMIFermi Inc. Common Stock
-12.12%
-0.92
$6.68
37.626M
$261.35M
UEICUniversal Electronics Inc
-12.07%
-0.71
$5.17
95.583K
$528.31K
NSYSNortech Systems Inc
-12.07%
-1.75
$12.75
46.804K
$623.46K
GITSGlobal Interactive Technologies, Inc. Common Stock
-12.04%
-0.26
$1.90
154.86K
$316.83K
GCTKGlucoTrack, Inc. Common Stock
-11.90%
-0.0500
$0.3700
1.216M
$460.97K
PLAGPlanet Green Holdings Corp.
-11.68%
-0.14
$1.06
6.94M
$7.62M
WATTEnergous Corporation
-11.66%
-1.98
$15.00
800.431K
$13.15M
TLPHTalphera, Inc. Common Stock
-11.66%
-0.16
$1.24
1.619M
$1.99M
TCTuanChe Limited American Depositary Shares
-11.64%
-0.27
$2.05
138.894K
$298.42K
RFLRafael Holdings, Inc. Class B Common Stock
-11.62%
-0.23
$1.75
56.493K
$115.80K
POASPhaos Technology Holdings (Cayman) Limited
-11.60%
-0.0210
$0.1600
989.444K
$167.21K
CBRSCerebras Systems Inc. Class A Common Stock
-11.51%
-30.16
$231.90
20.079M
$4.59B
GRIGRI Bio, Inc. Common Stock
-11.28%
-0.22
$1.73
200.109K
$361.40K
GGRGogoro Inc. Ordinary Shares
-11.20%
-0.28
$2.22
27.152K
$66.68K
SNWVSANUWAVE Health, Inc. Common Stock
-11.17%
-0.60
$4.77
113.428K
$578.65K
YETIYETI Holdings, Inc. Common Stock
-11.13%
-5.73
$45.77
7.769M
$350.47M
AZIOAzio AI Holdings, Inc. Common Stock
-11.11%
-0.19
$1.52
354.37K
$567.74K
FRTTFort Technology Inc. Common Shares
-11.00%
-0.13
$1.04
583.443K
$645.14K
SAIHSAIHEAT Limited Class A Ordinary Shares
-10.99%
-2.41
$19.51
16.672K
$335.20K