Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

LBGJLi Bang International Corporation Inc. Ordinary Shares

-74.76%

-0.1662

$0.0561

167.218M

$14.59M

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

-68.79%

-5.51

$2.50

67.534M

$300.90M

CREGSmart Powerr Corp. Common Stock

-66.18%

-0.5110

$0.2611

1.503M

$600.61K

WLFCWillis Lease Finance Corp

-65.49%

-124.01

$65.35

172.002K

$12.57M

CLBKColumbia Financial, Inc. Common Stock

-54.98%

-13.47

$11.03

60.966M

$750.55M

LSTALisata Therapeutics, Inc. Common Stock

-36.45%

-1.29

$2.24

553.689K

$1.21M

MWCMicware Co., Ltd. American Depositary Shares

-30.17%

-0.51

$1.18

3.42M

$3.69M

QMLSQumulusAI, Inc. Common Stock

-26.98%

-2.56

$6.93

1.199M

$7.67M

PYPDPolyPid Ltd. Ordinary Shares

-25.63%

-1.32

$3.83

2.207M

$9.23M

PHOEPhoenix Asia Holdings Limited Ordinary Shares

-25.28%

-9.00

$26.60

42.994K

$1.46M

GVHGlobavend Holdings Limited Ordinary Shares

-23.65%

-0.35

$1.13

3.415M

$3.93M

TGHLThe GrowHub Limited Class A Ordinary Shares

-23.63%

-0.1736

$0.5610

1.313M

$807.66K

WCTWellchange Holdings Company Limited Ordinary shares

-23.36%

-0.2499

$0.8201

266.275K

$250.93K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

-23.22%

-0.2879

$0.9521

1.105M

$1.22M

SLNDSouthland Holdings, Inc.

-23.08%

-0.2400

$0.8000

4.062M

$3.87M

ADVBAdvanced Biomed Inc. Common Stock

-22.02%

-1.96

$6.94

9.437M

$101.37M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

-21.53%

-0.0236

$0.0860

52.012M

$5.66M

CCGCheche Group Inc. Class A Ordinary Shares

-20.82%

-3.08

$11.71

23.699K

$281.24K

RCONRecon Technology, Ltd. Class A Ordinary Shares

-19.90%

-0.0971

$0.3908

45.604M

$22.62M

VTAKCatheter Precision, Inc.

-19.54%

-0.0981

$0.4039

5.568M

$3.03M

GOROGold Resource Corporation

-19.45%

-0.64

$2.65

3.25M

$9.09M

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

-18.53%

-0.73

$3.21

43.314K

$156.52K

KUSTKustom Entertainment, Inc. Common Stock

-18.11%

-0.23

$1.04

805.092K

$931.24K

ERNAEterna Therapeutics Inc. Common Stock

-18.05%

-0.98

$4.45

177.655K

$847.92K

ATERAterian, Inc. Common Stock

-17.60%

-0.22

$1.03

346.559K

$386.02K

VTIXVirtuix Holdings Inc. Class A Common Stock

-17.56%

-0.49

$2.30

528.945K

$1.27M

WNWMeiwu Technology Company Limited Ordinary Shares

-17.14%

-0.54

$2.61

986.158K

$2.85M

SDOTSadot Group Inc. Common Stock

-16.79%

-4.39

$21.75

1.188M

$27.63M

STAKSTAK Inc. Ordinary Shares

-16.67%

-0.28

$1.40

896.525K

$1.39M

CLDICalidi Biotherapeutics, Inc.

-16.33%

-0.0194

$0.0994

6.03M

$579.77K

BHSTBioHarvest Sciences Inc. Common Stock

-15.87%

-0.43

$2.28

51.087K

$129.75K

ATHRAether Holdings, Inc. Common Stock

-15.81%

-0.74

$3.94

15.092K

$65.09K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

-15.31%

-0.32

$1.77

45.967K

$84.61K

HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares

-15.05%

-2.95

$16.65

584.7K

$10.23M

LEDSSemiLEDS Corporation

-14.55%

-0.40

$2.35

323.395K

$863.50K

VMARVision Marine Technologies Inc. Common Shares

-14.32%

-0.1337

$0.7997

3.81M

$3.24M

PAPLPineapple Financial Inc.

-14.29%

-0.1300

$0.7800

13.474M

$14.33M

GOAIEva Live Inc. Common Stock

-13.98%

-0.33

$2.03

821.708K

$1.58M

JEM707 Cayman Holdings Limited Ordinary Shares

-13.89%

-0.60

$3.72

120.383K

$467.94K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-13.88%

-0.1109

$0.6882

53.993K

$38.89K

VBIOValion Bio, Inc. Common Stock

-13.87%

-0.0501

$0.3110

393.078K

$134.92K

HCWBHCW Biologics Inc. Common Stock

-13.84%

-0.53

$3.30

89.935K

$326.86K

ONCOOnconetix, Inc. Common Stock

-13.57%

-0.1357

$0.8643

797.385K

$750.91K

VHUBVenHub Global, Inc. Common Stock

-13.36%

-0.1349

$0.8751

149.798K

$143.40K

CHAICore AI Holdings, Inc. Common Shares

-13.31%

-0.0599

$0.3901

12.644M

$6.04M

BIYABaiya International Group Inc. Ordinary Shares

-12.86%

-0.45

$3.05

2.571M

$8.13M

AKTXAkari Therapeutics plc ADR (0.01 USD)

-12.80%

-1.37

$9.30

75.699K

$765.30K

MTNBMatinas BioPharma Holdings, Inc.

-12.68%

-0.0399

$0.2747

700.855K

$198.16K

SKYQSky Quarry Inc. Common Stock

-12.45%

-0.59

$4.15

8.142M

$35.64M

NVVENuvve Holding Corp. Common Stock

-12.39%

-1.00

$7.07

148.745K

$1.13M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

-12.38%

-1.20

$8.49

1.352K

$11.96K

CHRNChronoScale Corporation Common Stock

-12.15%

-3.51

$25.38

456.676K

$11.73M

RDGTRidgetech, Inc. Ordinary Shares

-12.03%

-0.19

$1.39

30.657M

$58.38M

LICNLichen China Limited Class A Ordinary Shares

-11.72%

-0.15

$1.13

119.742K

$140.01K

NIXXNixxy, Inc. Common Stock

-11.68%

-0.1250

$0.9450

2.501M

$2.53M

SJScienjoy Holding Corporation Class A Ordinary Shares

-11.68%

-0.0899

$0.6801

26.415K

$19.01K

NXTTNext Technology Holding Inc. Ordinary Shares

-11.65%

-0.1068

$0.8100

154.669K

$134.87K

BIVIBioVie, Inc. Common Stock

-11.58%

-0.17

$1.26

305.37K

$416.59K

DHRDanaher Corporation

-11.51%

-23.20

$178.40

28.794M

$5.08B

RPDRapid7, Inc. Common Stock

-11.21%

-1.34

$10.61

4.544M

$49.55M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

-11.11%

-0.20

$1.60

27.393K

$49.67K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

-11.06%

-0.47

$3.78

128.629K

$553.80K

DGICBDonegal Group Inc

-10.94%

-2.68

$21.81

2.76K

$66.52K

EZGOEZGO Technologies Ltd. Ordinary Shares

-10.89%

-0.1154

$0.9446

190.186K

$187.27K

VIVSVivoSim Labs, Inc. Common Stock

-10.87%

-0.0549

$0.4500

65.092M

$37.97M

HODOHouse of Doge Inc. Common Stock

-10.85%

-0.14

$1.15

277.54K

$349.30K

GTN.AGray Television, Inc. Class A

-10.84%

-0.90

$7.40

389

$2.97K

VEEETwin Vee PowerCats Co. Common Stock

-10.82%

-3.19

$26.30

757.278K

$20.85M

FSIFlexible Solutions International, Inc.

-10.77%

-0.63

$5.22

115.819K

$603.47K

CMNDClearmind Medicine Inc. Common Shares

-10.70%

-0.20

$1.67

196.87K

$341.02K

JLHLJulong Holding Limited Class A Ordinary Shares

-10.69%

-0.92

$7.69

471.055K

$3.74M

BTCTBTC Digital Ltd. Ordinary Shares

-10.60%

-0.0907

$0.7653

324.17K

$257.68K

TOPPToppoint Holdings Inc.

-10.49%

-0.0829

$0.7071

45.688K

$34.49K

REEDReed's, Inc.

-10.48%

-0.1100

$0.9400

6.586K

$6.40K

FCUVFocus Universal Inc. Common Stock

-10.36%

-0.26

$2.25

14.742K

$35.03K

MTRMesa Royalty Trust

-10.30%

-0.34

$2.96

15.654K

$47.70K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

-10.15%

-0.61

$5.40

47.704K

$297.97K

IBTAIbotta, Inc.

-10.06%

-3.25

$29.05

274.362K

$8.18M

SLNGStabilis Solutions, Inc. Common Stock

-10.03%

-0.39

$3.50

50.618K

$183.38K

MSCIMSCI, Inc.

-10.02%

-62.61

$562.50

2.114M

$1.20B

GMMGlobal Mofy Metaerse Limited Ordinary Shares

-9.97%

-0.35

$3.16

1.348M

$4.45M

TENBTenable Holdings, Inc.

-9.93%

-3.75

$34.01

5.778M

$201.05M

PEGAPegasystems Inc

-9.75%

-3.09

$28.60

6.539M

$200.77M

ILLRTriller Group Inc. Common Stock

-9.74%

-0.14

$1.30

1.011M

$1.36M

GWAVGreenwave Technology Solutions, Inc. Common Stock

-9.74%

-0.31

$2.87

2.279K

$6.66K

GCTKGlucoTrack, Inc. Common Stock

-9.73%

-0.0392

$0.3637

1.668M

$587.46K

JXGJX Luxventure Limited Common Stock

-9.73%

-0.68

$6.31

7.901K

$53.20K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

-9.68%

-0.24

$2.22

90.594M

$213.30M

SJTSan Juan Basin Royalty Trust UBI

-9.63%

-0.26

$2.44

520.85K

$1.32M

ARAIArrive AI Inc. Common Stock

-9.55%

-0.0350

$0.3316

735.068K

$256.06K

GBRNew Concept Energy Inc

-9.34%

-0.0639

$0.6201

958.576K

$695.58K

ALTOAlto Ingredients, Inc. Common Stock

-9.26%

-0.51

$5.00

5.314M

$27.23M

AKANAkanda Corp. Common Shares

-9.24%

-0.81

$7.96

8.677K

$72.61K

ENRDEinride AB American Depositary Shares

-9.22%

-0.47

$4.63

63.182K

$298.18K

VHCVirnetX Holding Corporation

-9.20%

-1.26

$12.44

19.196K

$252.61K

PDPagerDuty, Inc.

-9.19%

-0.95

$9.39

2.12M

$20.36M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

-9.09%

-0.18

$1.75

43.114K

$79.77K

PFAIPinnacle Food Group Limited Class A Common Shares

-9.02%

-0.35

$3.53

2.174K

$7.96K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

-8.95%

-0.17

$1.73

1.293K

$2.37K

COSMCosmos Holdings Inc. Common Stock

-8.86%

-0.0204

$0.2099

5.113M

$1.11M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>