Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

-68.89%

-16.14

$7.29

6.15M

$82.96M

TDUPThredUp Inc. Class A Common Stock

-49.18%

-3.09

$3.19

22.662M

$74.50M

BIVIBioVie, Inc. Common Stock

-41.18%

-0.84

$1.20

8.784M

$10.23M

BLLNBillionToOne, Inc. Class A Common Stock

-38.65%

-57.97

$92.00

3.917M

$374.99M

CVRXCVRx, Inc. Common Stock

-36.92%

-2.06

$3.52

580.518K

$2.88M

XCHXCHG Limited American Depositary Share

-35.99%

-0.1546

$0.2750

15.474M

$5.59M

BGIBirks Group Inc

-35.18%

-0.1864

$0.3434

1.549M

$538.77K

ONTOnterris, Inc.

-34.55%

-7.85

$14.87

3.136M

$46.87M

UWMCUWM Holdings Corporation

-34.43%

-0.63

$1.20

116.215M

$133.80M

UTIUniversal Technical Institute, Inc.

-34.20%

-14.49

$27.88

6.977M

$200.20M

CMRCCommerce.com, Inc. Series 1 Common Stock

-32.26%

-1.10

$2.31

6.157M

$13.45M

RCONRecon Technology, Ltd. Class A Ordinary Shares

-30.35%

-0.0193

$0.0443

100.238M

$4.71M

LZLegalZoom.com, Inc. Common Stock

-29.75%

-2.41

$5.69

13.605M

$78.15M

EBSEmergent Biosolutions, Inc.

-29.71%

-2.24

$5.30

4.591M

$24.98M

TTDThe Trade Desk, Inc.

-29.30%

-5.55

$13.39

96.573M

$1.57B

INSGInseego Corp. Common Stock

-29.21%

-2.17

$5.26

1.99M

$10.40M

HCATHealth Catalyst, Inc Common Stock

-28.87%

-0.69

$1.70

2.276M

$4.92M

BTMDBiote Corp. Class A Common Stock

-28.28%

-0.64

$1.62

706.627K

$1.19M

CNTXContext Therapeutics Inc. Common Stock

-27.99%

-0.1940

$0.4990

5.955M

$3.11M

QDELQuidelOrtho Corporation Common Stock

-27.87%

-4.88

$12.62

2.944M

$48.13M

RITRReitar Logtech Holdings Limited Ordinary shares

-27.56%

-0.0722

$0.1898

46.077M

$9.63M

BAERBridger Aerospace Group Holdings, Inc. Common Stock

-27.51%

-0.49

$1.29

3.379M

$5.22M

ONFOOnfolio Holdings Inc. Common Stock

-27.27%

-0.0198

$0.0528

233.662M

$18.24M

FCUVFocus Universal Inc. Common Stock

-27.23%

-2.78

$7.43

299.53K

$2.75M

MGNMegan Holdings Limited Ordinary Shares

-26.87%

-0.0378

$0.1029

4.306M

$513.37K

OLOXOlenox Industries Inc. Common Stock

-26.68%

-1.23

$3.38

153.789K

$619.55K

SFWLShengfeng Development Limited Class A Ordinary Shares

-26.67%

-0.2480

$0.6820

23.057K

$21.23K

SEZLSezzle Inc. Common Stock

-26.66%

-46.50

$127.90

1.191M

$195.22M

ATSATS Corporation

-26.30%

-7.35

$20.60

1.242M

$26.79M

YYAIConnexa Sports Technologies Inc. Common Stock

-25.79%

-0.0276

$0.0794

67.978M

$6.10M

AKBAAkebia Therapeutics, Inc.

-25.58%

-0.3300

$0.9600

19.431M

$18.44M

TRIPTripAdvisor, Inc.

-25.16%

-3.52

$10.47

11.847M

$128.74M

ARDXArdelyx, Inc.

-23.83%

-1.17

$3.74

8.124M

$37.68M

ADVAdvantage Solutions Inc. Class A Common Stock

-23.26%

-7.68

$25.34

308.459K

$7.92M

NXTTNext Technology Holding Inc. Ordinary Shares

-22.91%

-0.0205

$0.0690

36.599M

$2.60M

ELPWElong Power Holding Limited Class A Ordinary Shares

-22.84%

-0.0322

$0.1088

15.483M

$1.94M

HONAHoneywell Aerospace Inc. Common Stock

-22.66%

-46.14

$157.50

21.767M

$3.54B

YMTYimutian Inc. American Depositary Shares

-22.61%

-0.0979

$0.3351

4.324M

$1.83M

CLFDClearfield, Inc.

-21.20%

-7.17

$26.65

762.307K

$20.75M

SGSweetgreen, Inc.

-19.82%

-1.21

$4.89

9.214M

$52.81M

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

-19.55%

-0.0131

$0.0539

59.685M

$3.37M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-19.45%

-0.0444

$0.1839

4.095M

$862.78K

OMHOhmyhome Limited Ordinary Shares

-19.25%

-0.0231

$0.0969

8.865M

$951.78K

APPApplovin Corporation Class A Common Stock

-19.20%

-80.20

$337.60

18.767M

$6.39B

PRTHPriority Technology Holdings, Inc.

-19.16%

-1.28

$5.38

1.598M

$9.04M

HUBSHUBSPOT, INC.

-19.02%

-47.64

$202.80

9.791M

$1.96B

FOURShift4 Payments, Inc.

-18.77%

-10.02

$43.36

5.078M

$225.46M

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

-18.55%

-0.41

$1.80

463.623K

$940.89K

BROSDutch Bros Inc.

-18.40%

-12.10

$53.65

16.914M

$926.27M

VGASVerde Clean Fuels, Inc. Class A Common Stock

-18.35%

-0.29

$1.29

182.065K

$266.60K

DDOGDatadog, Inc. Class A Common Stock

-18.28%

-51.83

$231.65

15.919M

$3.77B

WDWalker & Dunlop, Inc.

-18.08%

-9.29

$42.10

1.609M

$70.10M

CTXRCitius Pharmaceuticals Inc. Common

-17.84%

-0.1393

$0.6416

1.682M

$1.13M

DAVEDave Inc. Class A Common Stock

-17.71%

-76.16

$354.00

1.021M

$385.15M

BBSIBarrett Business Services

-17.49%

-7.01

$33.09

792.987K

$26.40M

VISNVistance Networks, Inc. Common Stock

-17.33%

-2.14

$10.21

25.604M

$268.68M

CHGGCHEGG, INC.

-17.22%

-0.1774

$0.8526

4.797M

$4.23M

PGNYProgyny, Inc. Common Stock

-17.15%

-5.38

$25.99

2.012M

$61.41M

PZZAPapa John's International Inc

-17.08%

-5.08

$24.66

8.07M

$203.93M

CELHCelsius Holdings, Inc. Common Stock

-16.99%

-4.95

$24.20

44.629M

$1.09B

XPOFXponential Fitness, Inc.

-16.87%

-1.13

$5.59

1.376M

$8.73M

GOGOGogo Inc.

-16.82%

-0.75

$3.71

3.783M

$13.99M

GPMTGranite Point Mortgage Trust Inc. Common Stock

-16.67%

-0.25

$1.25

806.155K

$1.04M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

-16.62%

-0.1023

$0.5131

1.712M

$974.48K

ROOTRoot, Inc. Class A Common Stock

-16.57%

-9.94

$50.06

933.911K

$45.92M

NATRNature's Sunshine Products Inc.

-16.50%

-3.31

$16.75

186.952K

$3.70M

UXINUxin Limited ADS

-16.39%

-0.20

$1.02

1.352M

$1.38M

FUNCedar Fair, L.P.

-16.35%

-3.07

$15.68

9.285M

$146.46M

SKYESkye Bioscience, Inc. Common Stock

-16.34%

-0.0918

$0.4699

443.081K

$224.61K

GCTKGlucoTrack, Inc. Common Stock

-16.25%

-0.0853

$0.4397

2.013M

$972.24K

COLLCollegium Pharmaceutical, Inc. Common Stock

-16.19%

-5.79

$29.98

2.206M

$67.21M

TNONTenon Medical, Inc. Common Stock

-15.69%

-0.0301

$0.1617

1.9M

$331.57K

PLTKPlaytika Holding Corp. Common Stock

-15.64%

-0.61

$3.29

3.112M

$10.28M

AGLagilon health, inc.

-15.62%

-16.85

$91.00

983.4K

$92.70M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

-15.61%

-0.37

$2.00

816.698K

$1.87M

TEADTeads Holding Co. Common Stock

-15.36%

-0.1270

$0.7000

545.556K

$373.99K

PTONPeloton Interactive, Inc. Class A Common Stock

-15.34%

-1.00

$5.52

31.982M

$181.10M

FIGFigma, Inc.

-15.15%

-4.27

$23.88

61.314M

$1.46B

CMPCompass Minerals International, Inc.

-15.08%

-4.53

$25.50

2.001M

$50.59M

ENOVEnovis Corporation

-15.05%

-4.54

$25.64

3.304M

$88.64M

FUBOfuboTV Inc.

-15.01%

-1.60

$9.06

3.003M

$28.14M

NXGLNexGel, Inc Common Stock

-15.01%

-0.0608

$0.3442

383.398K

$136.70K

ELAEnvela Corporation

-14.99%

-3.18

$18.03

309.984K

$5.58M

CTMCastellum, Inc.

-14.86%

-0.1168

$0.6693

1.788M

$1.32M

INLFINLIF LIMITED Ordinary Shares

-14.83%

-0.93

$5.34

1.728M

$9.21M

YSSYork Space Systems Inc.

-14.75%

-1.94

$11.21

4.343M

$50.73M

KVHIKVH Industries Inc

-14.71%

-1.43

$8.29

486.09K

$4.11M

CHRSCoherus BioSciences, Inc.

-14.48%

-0.21

$1.24

3.971M

$5.00M

CCOICogent Communications Holdings, Inc.

-14.47%

-1.86

$11.01

3.531M

$40.10M

ACETAdicet Bio, Inc. Common Stock

-14.41%

-1.32

$7.84

177.666K

$1.43M

AXONAxon Enterprise, Inc. Common Stock

-14.19%

-86.49

$523.00

2.438M

$1.33B

RXSTRxSight, Inc. Common Stock

-13.95%

-0.88

$5.41

1.42M

$8.34M

CDLXCardlytics, Inc. Common Stock

-13.94%

-0.57

$3.52

141.81K

$544.68K

BLBDBlue Bird Corporation Common Stock

-13.88%

-10.68

$66.25

1.327M

$90.34M

TJGCTJGC Group Limited Ordinary Shares

-13.83%

-0.57

$3.55

1.113M

$4.00M

EPAMEPAM SYSTEMS, INC.

-13.72%

-15.10

$94.92

4.088M

$390.76M

SHFSSHF Holdings, Inc. Class A Common Stock

-13.69%

-0.0256

$0.1614

802.736K

$150.50K

CYCUCycurion, Inc. Common Stock

-13.52%

-0.1049

$0.6710

$6.33M

SYMSymbotic Inc. Class A Common Stock

-13.33%

-6.20

$40.32

5.387M

$223.23M

WEAVWeave Communications, Inc.

-13.24%

-0.90

$5.90

1.359M

$8.93M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>