⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-68.89%
-16.14
$7.29
6.15M
$82.96M
TDUPThredUp Inc. Class A Common Stock
-49.18%
-3.09
$3.19
22.662M
$74.50M
BIVIBioVie, Inc. Common Stock
-41.18%
-0.84
$1.20
8.784M
$10.23M
BLLNBillionToOne, Inc. Class A Common Stock
-38.65%
-57.97
$92.00
3.917M
$374.99M
CVRXCVRx, Inc. Common Stock
-36.92%
-2.06
$3.52
580.518K
$2.88M
XCHXCHG Limited American Depositary Share
-35.99%
-0.1546
$0.2750
15.474M
$5.59M
BGIBirks Group Inc
-35.18%
-0.1864
$0.3434
1.549M
$538.77K
ONTOnterris, Inc.
-34.55%
-7.85
$14.87
3.136M
$46.87M
UWMCUWM Holdings Corporation
-34.43%
-0.63
$1.20
116.215M
$133.80M
UTIUniversal Technical Institute, Inc.
-34.20%
-14.49
$27.88
6.977M
$200.20M
CMRCCommerce.com, Inc. Series 1 Common Stock
-32.26%
-1.10
$2.31
6.157M
$13.45M
RCONRecon Technology, Ltd. Class A Ordinary Shares
-30.35%
-0.0193
$0.0443
100.238M
$4.71M
LZLegalZoom.com, Inc. Common Stock
-29.75%
-2.41
$5.69
13.605M
$78.15M
EBSEmergent Biosolutions, Inc.
-29.71%
-2.24
$5.30
4.591M
$24.98M
TTDThe Trade Desk, Inc.
-29.30%
-5.55
$13.39
96.573M
$1.57B
INSGInseego Corp. Common Stock
-29.21%
-2.17
$5.26
1.99M
$10.40M
HCATHealth Catalyst, Inc Common Stock
-28.87%
-0.69
$1.70
2.276M
$4.92M
BTMDBiote Corp. Class A Common Stock
-28.28%
-0.64
$1.62
706.627K
$1.19M
CNTXContext Therapeutics Inc. Common Stock
-27.99%
-0.1940
$0.4990
5.955M
$3.11M
QDELQuidelOrtho Corporation Common Stock
-27.87%
-4.88
$12.62
2.944M
$48.13M
RITRReitar Logtech Holdings Limited Ordinary shares
-27.56%
-0.0722
$0.1898
46.077M
$9.63M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
-27.51%
-0.49
$1.29
3.379M
$5.22M
ONFOOnfolio Holdings Inc. Common Stock
-27.27%
-0.0198
$0.0528
233.662M
$18.24M
FCUVFocus Universal Inc. Common Stock
-27.23%
-2.78
$7.43
299.53K
$2.75M
MGNMegan Holdings Limited Ordinary Shares
-26.87%
-0.0378
$0.1029
4.306M
$513.37K
OLOXOlenox Industries Inc. Common Stock
-26.68%
-1.23
$3.38
153.789K
$619.55K
SFWLShengfeng Development Limited Class A Ordinary Shares
-26.67%
-0.2480
$0.6820
23.057K
$21.23K
SEZLSezzle Inc. Common Stock
-26.66%
-46.50
$127.90
1.191M
$195.22M
ATSATS Corporation
-26.30%
-7.35
$20.60
1.242M
$26.79M
YYAIConnexa Sports Technologies Inc. Common Stock
-25.79%
-0.0276
$0.0794
67.978M
$6.10M
AKBAAkebia Therapeutics, Inc.
-25.58%
-0.3300
$0.9600
19.431M
$18.44M
TRIPTripAdvisor, Inc.
-25.16%
-3.52
$10.47
11.847M
$128.74M
ARDXArdelyx, Inc.
-23.83%
-1.17
$3.74
8.124M
$37.68M
ADVAdvantage Solutions Inc. Class A Common Stock
-23.26%
-7.68
$25.34
308.459K
$7.92M
NXTTNext Technology Holding Inc. Ordinary Shares
-22.91%
-0.0205
$0.0690
36.599M
$2.60M
ELPWElong Power Holding Limited Class A Ordinary Shares
-22.84%
-0.0322
$0.1088
15.483M
$1.94M
HONAHoneywell Aerospace Inc. Common Stock
-22.66%
-46.14
$157.50
21.767M
$3.54B
YMTYimutian Inc. American Depositary Shares
-22.61%
-0.0979
$0.3351
4.324M
$1.83M
CLFDClearfield, Inc.
-21.20%
-7.17
$26.65
762.307K
$20.75M
SGSweetgreen, Inc.
-19.82%
-1.21
$4.89
9.214M
$52.81M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-19.55%
-0.0131
$0.0539
59.685M
$3.37M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-19.45%
-0.0444
$0.1839
4.095M
$862.78K
OMHOhmyhome Limited Ordinary Shares
-19.25%
-0.0231
$0.0969
8.865M
$951.78K
APPApplovin Corporation Class A Common Stock
-19.20%
-80.20
$337.60
18.767M
$6.39B
PRTHPriority Technology Holdings, Inc.
-19.16%
-1.28
$5.38
1.598M
$9.04M
HUBSHUBSPOT, INC.
-19.02%
-47.64
$202.80
9.791M
$1.96B
FOURShift4 Payments, Inc.
-18.77%
-10.02
$43.36
5.078M
$225.46M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
-18.55%
-0.41
$1.80
463.623K
$940.89K
BROSDutch Bros Inc.
-18.40%
-12.10
$53.65
16.914M
$926.27M
VGASVerde Clean Fuels, Inc. Class A Common Stock
-18.35%
-0.29
$1.29
182.065K
$266.60K
DDOGDatadog, Inc. Class A Common Stock
-18.28%
-51.83
$231.65
15.919M
$3.77B
WDWalker & Dunlop, Inc.
-18.08%
-9.29
$42.10
1.609M
$70.10M
CTXRCitius Pharmaceuticals Inc. Common
-17.84%
-0.1393
$0.6416
1.682M
$1.13M
DAVEDave Inc. Class A Common Stock
-17.71%
-76.16
$354.00
1.021M
$385.15M
BBSIBarrett Business Services
-17.49%
-7.01
$33.09
792.987K
$26.40M
VISNVistance Networks, Inc. Common Stock
-17.33%
-2.14
$10.21
25.604M
$268.68M
CHGGCHEGG, INC.
-17.22%
-0.1774
$0.8526
4.797M
$4.23M
PGNYProgyny, Inc. Common Stock
-17.15%
-5.38
$25.99
2.012M
$61.41M
PZZAPapa John's International Inc
-17.08%
-5.08
$24.66
8.07M
$203.93M
CELHCelsius Holdings, Inc. Common Stock
-16.99%
-4.95
$24.20
44.629M
$1.09B
XPOFXponential Fitness, Inc.
-16.87%
-1.13
$5.59
1.376M
$8.73M
GOGOGogo Inc.
-16.82%
-0.75
$3.71
3.783M
$13.99M
GPMTGranite Point Mortgage Trust Inc. Common Stock
-16.67%
-0.25
$1.25
806.155K
$1.04M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-16.62%
-0.1023
$0.5131
1.712M
$974.48K
ROOTRoot, Inc. Class A Common Stock
-16.57%
-9.94
$50.06
933.911K
$45.92M
NATRNature's Sunshine Products Inc.
-16.50%
-3.31
$16.75
186.952K
$3.70M
UXINUxin Limited ADS
-16.39%
-0.20
$1.02
1.352M
$1.38M
FUNCedar Fair, L.P.
-16.35%
-3.07
$15.68
9.285M
$146.46M
SKYESkye Bioscience, Inc. Common Stock
-16.34%
-0.0918
$0.4699
443.081K
$224.61K
GCTKGlucoTrack, Inc. Common Stock
-16.25%
-0.0853
$0.4397
2.013M
$972.24K
COLLCollegium Pharmaceutical, Inc. Common Stock
-16.19%
-5.79
$29.98
2.206M
$67.21M
TNONTenon Medical, Inc. Common Stock
-15.69%
-0.0301
$0.1617
1.9M
$331.57K
PLTKPlaytika Holding Corp. Common Stock
-15.64%
-0.61
$3.29
3.112M
$10.28M
AGLagilon health, inc.
-15.62%
-16.85
$91.00
983.4K
$92.70M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
-15.61%
-0.37
$2.00
816.698K
$1.87M
TEADTeads Holding Co. Common Stock
-15.36%
-0.1270
$0.7000
545.556K
$373.99K
PTONPeloton Interactive, Inc. Class A Common Stock
-15.34%
-1.00
$5.52
31.982M
$181.10M
FIGFigma, Inc.
-15.15%
-4.27
$23.88
61.314M
$1.46B
CMPCompass Minerals International, Inc.
-15.08%
-4.53
$25.50
2.001M
$50.59M
ENOVEnovis Corporation
-15.05%
-4.54
$25.64
3.304M
$88.64M
FUBOfuboTV Inc.
-15.01%
-1.60
$9.06
3.003M
$28.14M
NXGLNexGel, Inc Common Stock
-15.01%
-0.0608
$0.3442
383.398K
$136.70K
ELAEnvela Corporation
-14.99%
-3.18
$18.03
309.984K
$5.58M
CTMCastellum, Inc.
-14.86%
-0.1168
$0.6693
1.788M
$1.32M
INLFINLIF LIMITED Ordinary Shares
-14.83%
-0.93
$5.34
1.728M
$9.21M
YSSYork Space Systems Inc.
-14.75%
-1.94
$11.21
4.343M
$50.73M
KVHIKVH Industries Inc
-14.71%
-1.43
$8.29
486.09K
$4.11M
CHRSCoherus BioSciences, Inc.
-14.48%
-0.21
$1.24
3.971M
$5.00M
CCOICogent Communications Holdings, Inc.
-14.47%
-1.86
$11.01
3.531M
$40.10M
ACETAdicet Bio, Inc. Common Stock
-14.41%
-1.32
$7.84
177.666K
$1.43M
AXONAxon Enterprise, Inc. Common Stock
-14.19%
-86.49
$523.00
2.438M
$1.33B
RXSTRxSight, Inc. Common Stock
-13.95%
-0.88
$5.41
1.42M
$8.34M
CDLXCardlytics, Inc. Common Stock
-13.94%
-0.57
$3.52
141.81K
$544.68K
BLBDBlue Bird Corporation Common Stock
-13.88%
-10.68
$66.25
1.327M
$90.34M
TJGCTJGC Group Limited Ordinary Shares
-13.83%
-0.57
$3.55
1.113M
$4.00M
EPAMEPAM SYSTEMS, INC.
-13.72%
-15.10
$94.92
4.088M
$390.76M
SHFSSHF Holdings, Inc. Class A Common Stock
-13.69%
-0.0256
$0.1614
802.736K
$150.50K
CYCUCycurion, Inc. Common Stock
-13.52%
-0.1049
$0.6710
9M
$6.33M
SYMSymbotic Inc. Class A Common Stock
-13.33%
-6.20
$40.32
5.387M
$223.23M
WEAVWeave Communications, Inc.
-13.24%
-0.90
$5.90
1.359M
$8.93M