Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
ASNSActelis Networks, Inc. Common Stock
-82.46%
-0.2820
$0.0600
68.359M
$6.90M
CAPTCaptivision Inc. Ordinary Shares
-51.70%
-0.0320
$0.0299
18.268M
$971.40K
JEM707 Cayman Holdings Limited Ordinary Shares
-40.91%
-0.0842
$0.1216
24.589M
$4.08M
HUBCHub Cyber Security Ltd. Ordinary Shares
-40.48%
-0.0806
$0.1185
35.588M
$4.75M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-39.28%
-0.1520
$0.2350
8.005M
$2.08M
PNSkycorp Solar Group Limited Ordinary Shares
-34.83%
-0.1014
$0.1897
1.019M
$249.28K
QNCXQuince Therapeutics, Inc. Common Stock
-33.76%
-0.0627
$0.1230
227.154M
$35.45M
PROPPrairie Operating Co. Common Stock
-32.83%
-0.69
$1.41
29.002M
$44.29M
BYRNByrna Technologies, Inc. Common Stock
-31.34%
-2.94
$6.44
2.965M
$21.15M
CHRCheer Holding, Inc. Ordinary Share
-30.85%
-0.72
$1.60
315.181K
$524.01K
ANVSAnnovis Bio, Inc.
-30.17%
-0.70
$1.62
6.661M
$11.67M
CENNCenntro Inc. Common Stock
-29.12%
-0.0364
$0.0886
10.127M
$898.33K
INHDInno Holdings Inc. Common Stock
-29.10%
-0.0821
$0.2000
64.277M
$16.11M
DTSSDatasea Inc. Common Stock
-28.03%
-0.3336
$0.8564
33.804K
$31.35K
CSHRCoinShares PLC Ordinary Shares
-27.35%
-1.86
$4.94
1.498M
$7.60M
PPSIPioneer Power Solutions, Inc.
-26.27%
-0.88
$2.47
557.827K
$1.47M
BJDXBluejay Diagnostics, Inc. Common Stock
-25.30%
-0.63
$1.86
31.364K
$60.67K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
-23.38%
-0.1068
$0.3500
825.806K
$319.61K
UCARU Power Limited Ordinary Shares
-23.04%
-0.55
$1.84
118.524M
$309.87M
AIBBlockchAIn Digital Infrastructure, Inc
-21.85%
-0.39
$1.41
1.497M
$2.34M
SNBRSleep Number Corporation Common Stock
-20.57%
-0.36
$1.39
4.509M
$7.21M
SNALSnail, Inc. Class A Common Stock
-20.31%
-0.1064
$0.4176
78.881K
$35.90K
KIDZClassover Holdings, Inc. Class B Common Stock
-20.06%
-0.62
$2.47
186.411K
$508.07K
TOVXTheriva Biologics, Inc.
-19.97%
-0.0593
$0.2377
6.754M
$1.77M
WFFWF Holding Limited Ordinary Shares
-19.82%
-0.0541
$0.2189
907.036K
$197.92K
XTNTXtant Medical Holdings, Inc.
-19.57%
-0.1170
$0.4810
137.949K
$65.58K
NWTGNewton Golf Company, Inc. Common Stock
-19.48%
-0.30
$1.24
125.776K
$167.49K
SMPLThe Simply Good Foods Company Common Stock
-18.53%
-2.67
$11.74
15.932M
$186.05M
TBHBrag House Holdings, Inc. Common Stock
-18.38%
-0.0788
$0.3500
1.051M
$405.78K
SUNESUNation Energy, Inc. Common Stock
-18.38%
-0.34
$1.51
427.246K
$712.79K
EEIQEpicQuest Education Group International Limited Common Stock
-18.04%
-1.05
$4.77
160.223K
$861.63K
FCUVFocus Universal Inc. Common Stock
-18.00%
-0.59
$2.69
181.365K
$546.12K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-17.93%
-0.0808
$0.3698
1.441M
$588.63K
HKITHitek Global Inc. Class A Ordinary Share
-17.42%
-0.23
$1.09
412.208K
$484.93K
BPACBlueport Acquisition Ltd Class A Ordinary Shares
-17.16%
-2.07
$9.99
1.722K
$17.84K
PPCBPropanc Biopharma, Inc. Common Stock
-17.15%
-0.0207
$0.1000
2.246M
$248.23K
OMEXOdyssey Marine Exploration, Inc
-16.96%
-0.21
$1.03
15.809M
$17.39M
MLECMoolec Science SA Ordinary Shares
-16.52%
-1.47
$7.43
72.692K
$631.85K
TNMGTNL Mediagene Ordinary Shares
-16.23%
-0.25
$1.29
47.609K
$62.54K
BIAFbioAffinity Technologies, Inc. Common Stock
-16.03%
-0.63
$3.30
980.291K
$3.38M
PFSAProfusa, Inc. Common Stock
-15.97%
-0.19
$1.00
1.479M
$1.71M
EKSOEkso Bionics Holdings, Inc. Common Stock
-15.85%
-1.45
$7.70
88.164K
$729.98K
HEREHere Group Limited American Depositary Shares
-15.49%
-0.55
$3.00
247.629K
$793.46K
SGRPSPAR Group Inc
-15.20%
-0.1005
$0.5606
4.354K
$2.52K
MGNMegan Holdings Limited Ordinary Shares
-15.01%
-0.0371
$0.2100
6.142M
$1.33M
GUREGulf Resources, Inc. (NV) Common Stock
-14.76%
-1.03
$5.95
56.422K
$339.47K
TPLTexas Pacific Land Corporation
-14.66%
-65.73
$382.55
1.538M
$597.06M
ALBTAvalon GloboCare Corp. Common Stock
-14.50%
-0.0763
$0.4500
10.494M
$6.93M
TPETTrio Petroleum Corp.
-14.20%
-0.0852
$0.5148
12.575M
$6.84M
ATCXAtlas Critical Minerals Corporation Common Stock
-14.09%
-0.83
$5.08
54.808K
$302.46K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
-14.06%
-0.0900
$0.5500
12.539K
$7.26K
PDCPerpetuals.com Ltd American Depositary Shares
-14.06%
-0.71
$4.34
692.254K
$3.73M
DFNST3 Defense Inc. Common Stock
-13.88%
-0.0902
$0.5598
1.205M
$697.65K
MOBXMobix Labs, Inc. Class A Common Stock
-13.88%
-0.43
$2.67
770.342K
$2.11M
TDICDreamland Limited Class A Ordinary Shares
-13.75%
-0.0205
$0.1286
5.207M
$787.61K
VSMEVS Media Holdings Limited Class A Ordinary Shares
-13.43%
-0.1450
$0.9350
724.458K
$737.45K
AMTXAemetis, Inc. (DE) Common Stock
-13.00%
-0.36
$2.41
1.784M
$4.56M
KPRXKiora Pharmaceuticals, Inc. Common Stock
-12.98%
-0.37
$2.48
403.561K
$1.05M
CHSNChanson International Holding Class A Ordinary Shares
-12.95%
-0.36
$2.42
546.379K
$1.38M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-12.80%
-0.0640
$0.4360
25.645K
$10.83K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
-12.50%
-0.35
$2.45
1.654M
$5.18M
NXPLNextPlat Corp Common Stock
-12.46%
-0.0685
$0.4812
85.208K
$43.64K
UBXGU-BX Technology Ltd. Ordinary Shares
-12.40%
-0.16
$1.13
84.373K
$92.78K
CDLXCardlytics, Inc. Common Stock
-12.35%
-0.1297
$0.9204
2.53M
$2.55M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
-12.33%
-0.45
$3.20
198.965K
$681.19K
SEATVivid Seats Inc. Class A Common Stock
-12.31%
-0.91
$6.46
51.285K
$341.58K
BOOMDMC Global Inc. Common Stock
-12.23%
-0.72
$5.15
185.969K
$974.12K
WCTWellchange Holdings Company Limited Ordinary shares
-12.09%
-0.37
$2.73
4.947K
$14.17K
SNOWSnowflake Inc.
-12.07%
-18.11
$131.88
14.354M
$1.95B
ALXOALX Oncology Holdings Inc. Common Stock
-12.04%
-0.23
$1.68
2.931M
$5.10M
SSTSystem1, Inc.
-12.00%
-0.36
$2.64
682.627K
$1.83M
BLINBridgeline Digital Inc.
-11.99%
-0.1127
$0.8271
14.521K
$12.31K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-11.92%
-0.0155
$0.1145
11.191M
$1.40M
AIXIXIAO-I Corporation American Depositary Shares
-11.89%
-0.17
$1.26
91.391M
$105.25M
GOCOGoHealth, Inc. Class A Common Stock
-11.86%
-0.14
$1.04
98.944K
$104.62K
QLYSQualys, Inc. Common Stock
-11.74%
-10.26
$77.10
1.496M
$115.98M
SIDUSidus Space, Inc. Class A Common Stock
-11.58%
-0.42
$3.21
21.313M
$76.62M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-11.54%
-0.0876
$0.6712
193.098K
$144.03K
KXINKaixin Holdings Ordinary Shares
-11.52%
-0.76
$5.84
16.592K
$97.59K
AIOSAIOS Tech Inc. Class A Common Shares
-11.50%
-0.0732
$0.5635
22.625K
$12.85K
FUSEFusemachines Inc. Common stock
-11.38%
-0.1056
$0.8224
27.084K
$24.07K
SILOSilo Pharma, Inc. Common Stock
-11.36%
-0.0506
$0.3950
2.039M
$810.63K
SDEVStablecoin Development Corporation
-11.34%
-0.20
$1.54
184.191K
$299.79K
ZSZscaler, Inc. Common Stock
-11.21%
-15.45
$122.40
7.021M
$874.06M
AXGSolowin Holdings Class A Ordinary Share
-11.14%
-0.42
$3.35
776.123K
$2.77M
XRTXXORTX Therapeutics Inc. Common Stock
-11.11%
-0.29
$2.32
61.511K
$151.05K
GEOSGeospace Technologies Corporation Common Stock
-11.10%
-1.11
$8.89
241.83K
$2.19M
AIFUFanhua Inc. American Depositary Shares
-11.09%
-0.14
$1.14
13.41K
$15.16K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
-11.09%
-0.0656
$0.5260
575.191K
$319.08K
SOWGSow Good Inc. Common Stock
-11.07%
-0.0462
$0.3710
51.808K
$20.38K
IPWiPower, Inc. Common Stock
-11.02%
-0.14
$1.13
1.503M
$1.74M
CCLDCareCloud, Inc. Common Stock
-11.00%
-0.34
$2.75
1.094M
$3.16M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-10.96%
-0.16
$1.30
235.655K
$343.49K
SPIRSpire Global, Inc.
-10.93%
-2.24
$18.26
8.866M
$158.73M
CETXCEMTREX INC.
-10.91%
-0.1200
$0.9800
1.967M
$2.04M
IOTRiOThree Limited Ordinary Shares
-10.89%
-0.33
$2.70
31.314K
$86.91K
DTCXDatacentrex, Inc. Common Stock
-10.80%
-0.28
$2.31
188.142K
$447.24K
YDESYD Bio Limited Ordinary Shares
-10.79%
-0.70
$5.79
11.87K
$70.40K
OTLKOutlook Therapeutics, Inc. Common Stock
-10.76%
-0.0268
$0.2223
5.181M
$1.18M
MVOMV Oil Trust
-10.72%
-0.29
$2.43
269.246K
$689.13K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>