Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

CDTConduit Pharmaceuticals Inc. Common Stock

-44.33%

-0.1995

$0.2505

16.74M

$7.25M

YFORYYForce Inc. Class A Ordinary Shares

-41.57%

-0.4157

$0.5843

23.191M

$25.05M

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

-39.02%

-0.4800

$0.7500

1.942M

$1.99M

JBDIJBDI Holdings Limited Ordinary Shares

-27.91%

-0.96

$2.47

4.606M

$13.37M

FBGLFBS Global Limited Ordinary Shares

-27.12%

-0.96

$2.58

3.129M

$12.97M

SDSTStardust Power Inc. Common Stock

-24.69%

-0.0099

$0.0302

43.685M

$1.51M

BKHABlack Hawk Acquisition Corporation Class A Ordinary Shares

-22.22%

-3.00

$10.50

195.8K

$2.79M

SHFSSHF Holdings, Inc. Class A Common Stock

-19.06%

-0.0518

$0.2200

3.068M

$785.07K

BMEABiomea Fusion, Inc. Common Stock

-19.03%

-0.24

$1.02

4.329M

$4.19M

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

-18.19%

-0.0534

$0.2402

14.786M

$4.88M

MWGMulti Ways Holdings Limited

-17.98%

-0.33

$1.51

5.159K

$8.96K

SKYDSkydance Corporation

-17.97%

-1.67

$7.60

2.687M

$24.88M

PFAIPinnacle Food Group Limited Class A Common Shares

-17.02%

-0.80

$3.90

840.315K

$3.78M

DKIDarkIris Inc. Class A Ordinary Shares

-16.92%

-0.0145

$0.0712

18.903M

$1.43M

IZMICZOOM Group Inc. Class A Ordinary Shares

-16.67%

-0.21

$1.05

1.735M

$2.22M

SOTKSono-Tek Corporation Common Stock

-16.29%

-1.16

$5.96

26.833K

$169.66K

RECTRectitude Holdings Ltd Ordinary Shares

-15.87%

-0.22

$1.16

859

$1.10K

BCGBinah Capital Group, Inc. Common Stock

-15.14%

-0.1680

$0.9420

5.615K

$5.93K

OLBThe OLB Group, Inc. Common Stock

-15.00%

-0.0765

$0.4336

1.964M

$918.32K

MBMasterBeef Group Ordinary Shares

-14.60%

-0.53

$3.10

1.021K

$3.39K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-14.29%

-0.27

$1.62

66.008K

$115.41K

POASPhaos Technology Holdings (Cayman) Limited

-13.99%

-0.31

$1.90

1.406K

$3.01K

WFFWF Holding Limited Ordinary Shares

-13.66%

-0.30

$1.91

12.736M

$28.06M

BKYIBIO-key International, Inc. Common Stock

-13.10%

-0.37

$2.47

3.697M

$11.62M

TWGTop Wealth Group Holding Limited Ordinary Shares

-13.04%

-0.0112

$0.0747

16.993M

$1.49M

CNEYCN Energy Group Inc. Class A Ordinary Shares

-12.69%

-0.0620

$0.4264

1.969M

$1.04M

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-12.68%

-0.26

$1.79

374.027K

$810.09K

QTEXQTREX Quantum Ltd. Ordinary Shares

-12.65%

-0.20

$1.38

3.146M

$4.65M

DTSSDatasea Inc. Common Stock

-12.60%

-0.0779

$0.5403

34.789K

$19.30K

SUGPSU Group Holdings Limited Ordinary Shares

-12.39%

-0.27

$1.91

143.56K

$302.31K

SDEVStablecoin Development Corporation

-12.02%

-0.15

$1.10

3.125M

$3.64M

INBSIntelligent Bio Solutions Inc. Common Stock

-11.61%

-0.18

$1.37

207.44K

$336.51K

FLYEFly-E Group, Inc. Common Stock

-11.27%

-0.40

$3.15

3.953M

$16.10M

KNDIKandi Technologies Group, Inc. Ordinary Shares

-11.11%

-0.0603

$0.4823

189.691K

$93.50K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

-10.85%

-0.0445

$0.3655

5.061K

$2.07K

TOMZTOMI Environmental Solutions, Inc.

-10.81%

-0.18

$1.47

1.319K

$2.00K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

-10.74%

-0.22

$1.80

4.922K

$9.67K

MINFT Limited

-10.43%

-0.0788

$0.6768

1.015M

$745.97K

SMTKSmartKem, Inc. Common Stock

-10.19%

-0.0753

$0.6635

148.776K

$103.67K

WORXSC WORX Corp

-10.16%

-0.25

$2.21

219.807K

$510.76K

AIXIXIAO-I Corporation American Depositary Shares

-10.11%

-0.30

$2.71

998.104K

$3.12M

MDCXMedicus Pharma Ltd. Common Stock

-10.06%

-0.33

$2.95

5.399K

$17.00K

MRNOMurano Global Investments PLC Ordinary Shares

-10.00%

-0.0222

$0.1998

528.19K

$103.21K

LGHLLion Group Holding Ltd. American Depositary Share

-10.00%

-0.30

$2.70

1.541M

$5.43M

POMPOMDOCTOR LIMITED American Depositary Shares

-9.57%

-0.0713

$0.6739

119.758K

$92.85K

CLWTEuro Tech Holdings Co Ltd. New

-9.55%

-0.15

$1.42

145.921K

$214.31K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

-9.43%

-0.0073

$0.0701

10.793M

$768.82K

AMRNAmarin Corp Plc

-9.41%

-1.09

$10.49

2.205K

$25.37K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

-9.09%

-0.19

$1.90

476.867K

$1.02M

DAICCID HoldCo, Inc. Common Stock

-8.99%

-0.14

$1.47

174.161K

$267.71K

HUBCHub Cyber Security Ltd. Ordinary Shares

-8.76%

-0.0537

$0.5590

303.906K

$168.47K

AIIORobo.ai Inc. Class B Ordinary Shares

-8.70%

-0.10

$1.05

826.36K

$868.04K

EZRAReliance Global Group, Inc. Common Stock

-8.26%

-0.19

$2.11

53.56K

$118.19K

STTState Street Corporation

-8.19%

-14.24

$159.70

574.819K

$99.27M

JLHLJulong Holding Limited Class A Ordinary Shares

-8.16%

-0.42

$4.73

36.248K

$177.97K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

-8.14%

-0.12

$1.33

2.629M

$4.01M

ZNBZeta Network Group Class A Ordinary Shares

-8.13%

-0.0742

$0.8381

2.989K

$2.61K

RLJRLJ Lodging Trust

-8.12%

-0.94

$10.66

435.007K

$5.04M

PSQHPSQ Holdings, Inc.

-8.09%

-0.31

$3.52

5.144K

$18.84K

EHGOEshallgo Inc. Class A Ordinary Shares

-8.07%

-0.0516

$0.5879

44.363K

$26.85K

VTSVitesse Energy, Inc..

-8.01%

-1.42

$16.31

90.926K

$1.61M

CVKDCadrenal Therapeutics, Inc. Common Stock

-7.72%

-0.0770

$0.9200

57.974K

$57.74K

CRWVCoreWeave, Inc. Class A Common Stock

-7.71%

-6.00

$71.81

6.757M

$514.20M

SAIQWISeSat.Space Holdings Corp. Ordinary Shares

-7.64%

-0.32

$3.87

285.27K

$1.16M

ILAGIntelligent Living Application Group Inc. Ordinary Shares

-7.61%

-0.26

$3.12

131.468K

$429.97K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

-7.59%

-0.0304

$0.3701

3.289K

$1.28K

LNKSLinkers Industries Limited Class A Ordinary Shares

-7.58%

-0.0738

$0.9000

252.401K

$241.27K

VJETFlyte Aviation, Inc.

-7.55%

-0.0800

$0.9800

728.198K

$782.39K

JYDJayud Global Logistics Limited Class A Ordinary Shares

-7.53%

-0.11

$1.35

2.69M

$4.33M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

-7.52%

-0.0564

$0.6936

6.374K

$4.49K

ADXNAddex Therapeutics Ltd American Depositary Shares

-7.50%

-0.24

$2.96

678

$2.13K

PMIPicard Medical, Inc.

-7.50%

-1.15

$14.18

81.72K

$1.15M

XOSXos, Inc. Common Stock

-7.41%

-0.24

$3.00

5.005K

$16.26K

ICGIntchains Group Limited American Depositary Shares

-7.34%

-0.09

$1.16

4.864K

$5.75K

YIBOPlanet Image International Limited Class A Ordinary Shares

-7.34%

-0.08

$1.01

2.1K

$2.19K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

-7.34%

-0.0391

$0.4935

25.633M

$17.05M

PCSAProcessa Pharmaceuticals, Inc. Common

-7.34%

-0.13

$1.64

9.944K

$17.28K

YJYunji Inc. American Depository Shares

-7.25%

-0.15

$1.92

430.294K

$856.15K

WETOWebus International Limited Ordinary Shares

-7.18%

-0.0700

$0.9050

137.589K

$127.96K

LGPSLogProstyle Inc.

-7.13%

-0.0499

$0.6501

6.209K

$4.19K

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

-6.99%

-2.58

$34.34

181.615K

$6.70M

INHDInno Holdings Inc. Common Stock

-6.95%

-0.28

$3.75

19.903K

$77.31K

SSMSono Group N.V. Ordinary Shares

-6.92%

-0.09

$1.21

87.735K

$114.28K

BACBank of America Corporation

-6.88%

-3.71

$50.23

13.362M

$709.90M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

-6.78%

-0.23

$3.16

847

$2.82K

INEOINNEOVA Holdings Limited Ordinary Shares

-6.78%

-0.0400

$0.5500

500

$285.00

FMFCKandal M Venture Limited Class A Ordinary Shares

-6.77%

-0.35

$4.82

7.155K

$34.50K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

-6.60%

-0.14

$1.98

6.714K

$14.06K

KXINKaixin Holdings Ordinary Shares

-6.55%

-0.11

$1.57

32.762K

$52.95K

BRNBarnwell Industries, Inc.

-6.51%

-0.0613

$0.8805

917

$858.00

HXHXHaoxin Holdings Limited Class A Ordinary Shares

-6.48%

-0.0175

$0.2525

19.718K

$5.16K

ALPSALPS Group Inc Ordinary Share

-6.40%

-0.0224

$0.3276

6.635K

$2.34K

XHLDTEN Holdings, Inc. Common Stock

-6.39%

-0.0276

$0.4042

10.176M

$4.75M

AGRZAgroz Inc. Ordinary Shares

-6.38%

-0.24

$3.52

30.438K

$107.32K

IAInnovative Solutions & Support

-6.35%

-1.24

$18.30

23.083K

$450.89K

FASTFastenal Co

-6.28%

-3.23

$48.20

1.983M

$101.53M

NXTSNexentis Technologies Inc. Common Stock

-6.21%

-0.0437

$0.6601

12.754K

$8.93K

ARAIArrive AI Inc. Common Stock

-6.20%

-0.0089

$0.1347

865.135K

$119.55K

CPHIChina Pharma Holdings, Inc.

-6.18%

-0.0464

$0.7050

70.572K

$50.53K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

-6.13%

-0.0230

$0.3520

3.218K

$1.17K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>