Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

OSRHOSR Holdings, Inc. Common Stock

-54.80%

-0.1370

$0.1130

27.922M

$3.67M

FVNFuture Vision II Acquisition Corporation Ordinary shares

-54.64%

-10.84

$9.00

172.859K

$2.05M

FLZHFlash Sports & Media Holdings, Inc. Common Stock

-54.18%

-0.1198

$0.1013

49.57M

$6.38M

ISNRSnow Rothschild Acquisition Corp. Class A Ordinary Shares

-42.80%

-7.40

$9.89

107.45K

$1.51M

RCONRecon Technology, Ltd. Class A Ordinary Shares

-34.15%

-0.98

$1.89

20.301M

$92.92M

GIPRGeneration Income Properties Inc. Common Stock

-32.56%

-0.2450

$0.5075

49.667M

$35.26M

DKSDick's Sporting Goods, Inc.

-30.54%

-54.84

$124.71

39.284M

$5.17B

SHMDSCHMID Group N.V. Class A Ordinary Shares

-28.87%

-1.40

$3.45

3.527M

$13.25M

FBDTFirst Breach Inc. Common Stock

-27.83%

-0.57

$1.48

2.901M

$4.25M

BRLSBorealis Foods Inc. Class A Common Shares

-25.57%

-0.45

$1.31

182.586K

$280.69K

LBTYBLiberty Global Ltd. Class B Common Shares

-25.56%

-4.60

$13.40

88.052K

$1.61M

FGLFounder Group Limited Ordinary Shares

-24.66%

-0.0679

$0.2075

14.05M

$3.94M

SLQTSelectQuote, Inc.

-24.39%

-0.1893

$0.5867

9.776M

$5.43M

OLOXOlenox Industries Inc. Common Stock

-24.39%

-0.50

$1.55

2.424M

$3.86M

ETSElite Express Holding Inc. Class A Common Stock

-23.19%

-0.2295

$0.7600

128.116K

$112.59K

RITRReitar Logtech Holdings Limited Ordinary shares

-23.13%

-0.0266

$0.0884

44.003M

$4.03M

GRMLGreenland Mines Ltd. Common Stock

-22.75%

-1.90

$6.46

2.728M

$26.81M

ZCMDZhongchao Inc. Class A Ordinary Shares

-21.57%

-0.2008

$0.7300

1.797M

$1.40M

CDTConduit Pharmaceuticals Inc. Common Stock

-21.00%

-0.52

$1.97

488.64K

$1.23M

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

-19.93%

-1.11

$4.46

199.726K

$926.43K

LRHCLa Rosa Holding Corp. Common Stock

-19.49%

-0.1186

$0.4899

2.676M

$1.55M

AIAIAIAI Holdings Corporation Class A Common Stock

-19.40%

-1.03

$4.28

927.989K

$4.33M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

-19.31%

-0.90

$3.76

265.274K

$1.16M

ZEOZeo Energy Corporation Class A Common Stock

-19.08%

-0.0758

$0.3214

1.148M

$384.14K

XXII22nd Century Group Inc.

-19.02%

-0.78

$3.32

93.459K

$319.23K

SDSTStardust Power Inc. Common Stock

-18.88%

-0.0958

$0.4116

663.292K

$297.00K

GPUSHyperscale Data, Inc.

-18.65%

-0.0899

$0.3922

25.565M

$10.24M

CMCTCreative Media & Community Trust Corporation Common stock

-18.60%

-0.90

$3.94

106.55K

$442.25K

SDOTSadot Group Inc. Common Stock

-18.27%

-4.25

$19.00

2.502M

$45.93M

LGVNLongeveron Inc. Common Stock

-17.64%

-0.1478

$0.6900

1.986M

$1.38M

SMXTSolarmax Technology Inc. Common Stock

-17.14%

-0.60

$2.90

40.229K

$126.76K

JZXNJiuzi Holdings, Inc. Ordinary Shares

-16.79%

-0.22

$1.09

336.6K

$400.69K

MYXMaywood Acquisition Corp. 2 Class A Ordinary Share

-16.47%

-1.96

$9.94

4.48K

$49.30K

LGHLLion Group Holding Ltd. American Depositary Share

-15.83%

-0.0996

$0.5294

4.726M

$2.66M

SUGPSU Group Holdings Limited Ordinary Shares

-15.66%

-0.21

$1.13

2.816M

$3.33M

HODOHouse of Doge Inc. Common Stock

-15.50%

-0.0699

$0.3810

591.326K

$242.84K

NXTTNext Technology Holding Inc. Ordinary Shares

-15.46%

-1.19

$6.53

114.883K

$796.13K

IPSTHeritage Distilling Holding Company, Inc. Common Stock

-15.03%

-1.29

$7.29

297.026K

$2.18M

ELABElevai Labs, Inc. Common Stock

-14.88%

-0.97

$5.55

170.753K

$1.04M

SCTXScribe Therapeutics Inc. Common Stock

-14.60%

-5.44

$31.81

323.75K

$11.18M

OTAIStarlink AI Acquisition Corporation

-14.57%

-1.75

$10.26

33.322K

$354.73K

SGLYSingularity Future Technology Ltd. Common Stock

-13.44%

-0.34

$2.19

806.872K

$1.87M

WSBKWinchester Bancorp, Inc. Common Stock

-13.26%

-1.99

$13.02

6.738K

$87.78K

INTUIntuit Inc

-13.01%

-48.12

$321.80

8.046M

$2.83B

PSIGPS International Group Ltd. Ordinary Shares

-12.89%

-0.29

$1.96

216.351K

$458.11K

VIVKVivakor, Inc. Common Stock

-12.67%

-0.1261

$0.8689

2.848M

$2.62M

DXSTDecent Holding Inc Ordinary Shares

-12.54%

-0.37

$2.58

485.957K

$1.29M

JUNSJupiter Neurosciences, Inc. Common Stock

-12.19%

-0.69

$4.97

237.911K

$1.26M

FNGRFingerMotion, Inc. Common Stock

-11.92%

-0.0233

$0.1721

122.818M

$34.46M

ARKRArk Restaurants Corp

-11.72%

-0.64

$4.82

15.562K

$81.94K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

-11.67%

-0.14

$1.06

16.563M

$24.63M

GOAIEva Live Inc. Common Stock

-11.60%

-0.24

$1.82

835.086K

$1.63M

PRPLPurple Innovation, Inc. Common Stock

-11.55%

-0.62

$4.75

63.568K

$317.31K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

-11.50%

-0.36

$2.77

160.794K

$480.72K

GRRRGorilla Technology Group Inc. Ordinary shares

-11.43%

-1.81

$14.02

3.268M

$46.23M

UUUUniversal Security Instruments, Inc.

-11.35%

-0.73

$5.73

44.321K

$265.39K

BIAFbioAffinity Technologies, Inc. Common Stock

-11.11%

-0.65

$5.20

80.356K

$428.50K

TNONTenon Medical, Inc. Common Stock

-10.94%

-0.69

$5.62

165.254K

$984.06K

TREOTactical Resources Corp. Common Shares

-10.65%

-0.58

$4.83

30.73K

$158.76K

WKSPWorksport, Ltd. Common Stock

-10.65%

-0.0584

$0.4899

1.934M

$952.15K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

-10.55%

-0.0342

$0.2900

78.166K

$23.26K

BRCCBRC Inc.

-10.53%

-1.00

$8.50

407.821K

$3.36M

IVDAIveda Solutions, Inc. Common Stock

-10.44%

-0.0338

$0.2900

782.87K

$243.00K

GIBOGIBO Holdings Limited Class A Ordinary Shares

-10.27%

-3.49

$30.50

4.304K

$135.79K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

-10.07%

-0.29

$2.59

40.298K

$110.47K

PWCMPowerCompute, Inc. Common Stock

-10.05%

-0.13

$1.19

751.273K

$904.90K

RDACRising Dragon Acquisition Corp. Ordinary Shares

-10.00%

-0.60

$5.40

31.867K

$177.12K

BTTCBlack Titan Corporation Ordinary Shares

-9.81%

-0.0555

$0.5101

866.052K

$461.40K

KMTSKestra Medical Technologies, Ltd. Common Stock

-9.70%

-2.61

$24.30

178.221K

$4.78M

XCHXCHG Limited American Depositary Share

-9.69%

-0.44

$4.10

18.208K

$77.92K

PLAGPlanet Green Holdings Corp.

-9.68%

-0.0758

$0.7070

2.9M

$2.09M

MMAAlta Global Group Limited

-9.62%

-0.0481

$0.4520

2.352M

$1.10M

GGRGogoro Inc. Ordinary Shares

-9.56%

-0.28

$2.65

102.735K

$288.86K

LOOPLoop Industries, Inc. Common Stock

-9.49%

-0.0587

$0.5600

878.781K

$512.98K

STKHSteakholder Foods Ltd. American Depositary Shares

-9.48%

-0.33

$3.15

1.31M

$4.74M

EEIQEpicQuest Education Group International Limited Common Stock

-9.36%

-0.27

$2.58

8.185K

$22.40K

SNSCSunScout Holding Limited

-9.30%

-0.16

$1.56

157.264K

$259.22K

IPDNProfessional Diversity Network, Inc.

-9.20%

-0.0138

$0.1362

1.826M

$264.25K

REFReformation Inc.

-8.98%

-1.30

$13.18

401.11K

$5.52M

SDEVStablecoin Development Corporation

-8.93%

-0.10

$1.02

1.3M

$1.37M

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

-8.88%

-0.27

$2.77

82.551K

$240.55K

HUIZHuize Holding Limited American Depositary Shares

-8.86%

-0.14

$1.44

460.138K

$680.86K

TWGTop Wealth Group Holding Limited Ordinary Shares

-8.80%

-0.0537

$0.5563

349.656K

$201.66K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

-8.75%

-1.30

$13.55

995.266K

$13.97M

AEMDAETHLON MEDICAL INC

-8.71%

-0.23

$2.41

124.714K

$317.92K

NUWENuwellis, Inc. Common Stock

-8.59%

-0.0902

$0.9598

685.538K

$707.82K

YMTYimutian Inc. American Depositary Shares

-8.44%

-0.0169

$0.1833

51.308M

$12.80M

GELSGelteq Limited Ordinary Shares

-8.43%

-0.0489

$0.5311

38.883K

$21.66K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

-8.42%

-0.0391

$0.4250

4.964M

$2.40M

ELOGEastern International Ltd. Ordinary Shares

-8.31%

-0.0690

$0.7610

917

$723.00

SKKSKK Holdings Limited Common Stock

-8.21%

-0.38

$4.25

29.184K

$125.62K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

-8.12%

-0.10

$1.08

3.892M

$4.47M

SHOEShoe Station Group, Inc. Common Stock

-8.00%

-1.25

$14.37

1.192M

$17.31M

ADXNAddex Therapeutics Ltd American Depositary Shares

-7.87%

-0.32

$3.73

85.634K

$333.27K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

-7.84%

-0.20

$2.35

80.912K

$196.02K

CCMConcord Medical Services Holding Limited

-7.83%

-0.39

$4.59

8.442K

$45.09K

LYNXLyntris Inc.

-7.83%

-1.18

$13.85

1.21M

$17.21M

QFINQifu Technology, Inc. American Depositary Shares

-7.83%

-0.86

$10.13

9.883M

$110.51M

SLNDSouthland Holdings, Inc.

-7.80%

-0.0594

$0.7017

166.453K

$120.66K

IPWiPower, Inc. Common Stock

-7.76%

-0.17

$2.08

511.873K

$1.19M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>