Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
-59.43%
-8.23
$5.62
601.416K
$3.97M
DKIDarkIris Inc. Class A Ordinary Shares
-37.72%
-0.3690
$0.6093
36.253M
$33.60M
ASNSActelis Networks, Inc. Common Stock
-31.33%
-0.0281
$0.0616
12.608M
$906.93K
MGRTMega Fortune Company Limited Ordinary Shares
-28.57%
-14.00
$35.01
17.191K
$685.69K
PDCPerpetuals.com Ltd American Depositary Shares
-27.88%
-1.45
$3.75
759.935K
$4.01M
KWMK Wave Media, Ltd. Ordinary Shares
-27.54%
-0.1900
$0.5000
5.402M
$3.70M
ANGXAngel Studios, Inc.
-27.54%
-0.79
$2.07
6.86M
$14.59M
TAOXTao Synergies Inc. Common Stock
-26.95%
-1.42
$3.84
669.664K
$2.70M
CLIKClick Holdings Limited Ordinary Share
-24.93%
-0.86
$2.60
763.214K
$2.40M
JEM707 Cayman Holdings Limited Ordinary Shares
-22.58%
-0.0305
$0.1046
2.803M
$336.54K
FSLYFastly, Inc.
-21.15%
-6.23
$23.23
15.672M
$398.34M
NMGNouveau Monde Graphite Inc.
-18.70%
-0.44
$1.90
3.705M
$7.65M
BBGIBeasley Broadcasting Group Inc
-18.64%
-2.06
$9.00
6.225M
$67.17M
FGIFGI Industries Ltd. Ordinary Shares
-18.31%
-0.85
$3.81
134.362K
$595.80K
VRAXVirax Biolabs Group Limited Ordinary Shares
-15.39%
-0.0207
$0.1138
4.792M
$585.95K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-15.02%
-0.0375
$0.2121
1.201M
$259.14K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-14.89%
-0.0700
$0.4000
5.711K
$2.38K
BTMBitcoin Depot Inc. Class A Common Stock
-14.72%
-0.45
$2.62
147.419K
$393.50K
ARAIArrive AI Inc. Common Stock
-14.71%
-0.1500
$0.8700
25.559M
$25.31M
PMAXPowell Max Limited Class A Ordinary Shares
-14.43%
-0.0599
$0.3551
4.574M
$1.74M
NETCloudflare, Inc.
-14.42%
-27.83
$165.22
5.525M
$953.79M
AFJKAimei Health Technology Co., Ltd Ordinary Share
-14.34%
-9.47
$56.54
32.725K
$2.01M
FTFTFuture FinTech Group Inc.
-14.22%
-0.25
$1.48
12.538K
$18.92K
FICOFair Isaac Corporation
-14.17%
-151.95
$920.40
407.341K
$389.49M
YOULYoulife Group Inc. American Depositary Shares
-14.02%
-0.1500
$0.9200
125.117K
$117.85K
ANNAAleAnna, Inc. Class A Common Stock
-13.64%
-0.84
$5.35
622.962K
$3.53M
GLMDGalmed Pharmaceuticals Ltd.
-13.28%
-0.1052
$0.6867
4.234M
$3.09M
ROMARoma Green Finance Limited Ordinary Shares
-13.01%
-0.70
$4.68
67.115K
$332.51K
AGPUAxe Compute Inc. Common Stock
-12.60%
-0.61
$4.23
257.709K
$1.18M
DFNST3 Defense Inc. Common Stock
-12.46%
-0.0698
$0.4902
833.671K
$430.57K
SEZLSezzle Inc. Common Stock
-12.40%
-8.57
$60.55
1.225M
$73.07M
JFBJFB Construction Holdings Class A Common Stock
-12.20%
-0.84
$6.07
55.52K
$360.30K
ODYSOdysight.ai Inc. Common Stock
-12.15%
-0.89
$6.40
11.567K
$78.34K
CDTConduit Pharmaceuticals Inc. Common Stock
-12.04%
-0.69
$5.04
48.233K
$266.73K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
-11.99%
-0.28
$2.06
15.33K
$35.06K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-11.90%
-0.18
$1.33
106.049K
$149.34K
AKAMAkamai Technologies Inc
-11.82%
-12.96
$96.66
3.192M
$323.36M
EFOIEnergy Focus, Inc.
-11.67%
-0.23
$1.74
1.026K
$1.86K
NTHINeOnc Technologies Holdings, Inc. Common Stock
-11.59%
-0.61
$4.62
29.15K
$142.78K
LRHCLa Rosa Holding Corp. Common Stock
-11.48%
-0.0637
$0.4913
16.82M
$10.82M
CENNCenntro Inc. Common Stock
-11.43%
-0.0100
$0.0775
3.181M
$255.85K
FGLFounder Group Limited Ordinary Shares
-11.38%
-0.22
$1.68
1.693M
$3.65M
PFSAProfusa, Inc. Common Stock
-11.32%
-0.1200
$0.9400
528.678K
$531.50K
BCMLBayCom Corp Common Stock
-11.16%
-3.65
$29.02
22.518K
$685.78K
IMDXInsight Molecular Diagnostics Inc. Common Stock
-11.01%
-0.35
$2.83
73.127K
$213.46K
LUDLuda Technology Group Limited
-10.94%
-0.90
$7.33
101.963K
$802.55K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
-10.89%
-0.22
$1.80
2.164M
$4.48M
RELLRichardson Electronics Ltd
-10.70%
-1.53
$12.77
136.814K
$1.82M
BRAIBraiin Limited Common Stock
-10.55%
-2.27
$19.24
12.345K
$246.53K
LIMNLiminatus Pharma, Inc. Class A Common Stock
-10.49%
-0.0219
$0.1869
1.132M
$221.59K
COOKTraeger, Inc.
-10.39%
-3.73
$32.16
1.911K
$64.73K
AIFFFirefly Neuroscience, Inc. Common Stock
-10.34%
-0.18
$1.56
555.113K
$902.29K
XXII22nd Century Group Inc.
-10.32%
-0.23
$2.01
8.075K
$16.61K
MSGMMotorsport Games Inc. Class A Common Stock
-10.10%
-0.41
$3.65
9.732K
$36.23K
ROCRank One Computing Corporation Common stock
-10.05%
-0.66
$5.90
34.922K
$218.35K
AIRSAirSculpt Technologies, Inc. Common Stock
-9.96%
-0.27
$2.44
523.899K
$1.34M
SNALSnail, Inc. Class A Common Stock
-9.83%
-0.0410
$0.3760
26.026K
$10.80K
VRCAVerrica Pharmaceuticals Inc. Common Stock
-9.80%
-0.60
$5.48
30.485K
$169.28K
AKANAkanda Corp. Common Shares
-9.77%
-0.0694
$0.6407
11.224K
$7.43K
TURBTurbo Energy, S.A. American Depositary Shares
-9.70%
-0.23
$2.14
416.686K
$929.98K
HSPTHorizon Space Acquisition II Corp. Ordinary share
-9.67%
-0.73
$6.78
2.196K
$15.27K
FLYEFly-E Group, Inc. Common Stock
-9.65%
-0.22
$2.06
21.548K
$46.61K
CASTFreeCast, Inc. Class A Common Stock
-9.62%
-0.43
$4.04
10.872K
$43.62K
QTTBQ32 Bio Inc. Common Stock
-9.50%
-0.51
$4.86
53.262K
$269.27K
HBIOHarvard Bioscience Inc
-9.28%
-0.49
$4.79
113.347K
$544.85K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-9.17%
-0.0111
$0.1100
6.09M
$717.53K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-9.07%
-0.0446
$0.4472
83.15K
$38.33K
MENSJyong Biotech Ltd. Ordinary Shares
-9.01%
-0.25
$2.48
61.567K
$154.79K
AMBRAmber International Holding Limited American Depositary Shares
-9.01%
-0.20
$2.02
41.06K
$83.97K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
-8.96%
-0.17
$1.76
5.484M
$12.05M
DCGODocGo Inc. Common Stock
-8.94%
-0.0527
$0.5364
322.091K
$177.35K
PANWPalo Alto Networks, Inc. Common Stock
-8.90%
-14.87
$152.12
6.144M
$961.63M
HIFSHingham Institution for Saving
-8.68%
-26.96
$283.78
26.824K
$7.98M
CCCCC4 Therapeutics, Inc.
-8.66%
-0.25
$2.59
1.62M
$4.35M
NCPLNetcapital Inc. Common Stock
-8.64%
-0.0340
$0.3596
382.559K
$148.24K
OMEXOdyssey Marine Exploration, Inc
-8.62%
-0.0914
$0.9689
3.397M
$3.38M
ABVEAbove Food Ingredients Inc. Common Stock
-8.58%
-0.0699
$0.7450
708.488K
$551.96K
NXXTNextNRG, Inc. Common Stock
-8.57%
-0.0314
$0.3348
649.288K
$228.70K
ICUSeaStar Medical Holding Corporation Common Stock
-8.55%
-0.36
$3.80
74.568K
$290.47K
IOVAIovance Biotherapeutics, Inc. Common Stock
-8.53%
-0.34
$3.67
7.885M
$29.59M
IMUXImmunic, Inc. Common Stock
-8.53%
-0.11
$1.18
1.052M
$1.28M
LNAILunai Bioworks Inc. Common Stock
-8.48%
-0.0353
$0.3809
1.697M
$674.87K
NKTXNkarta, Inc. Common Stock
-8.46%
-0.20
$2.17
335.847K
$740.60K
TWAVTaoWeave, Inc. Common Stock
-8.42%
-0.15
$1.65
112.413K
$197.48K
BATLBattalion Oil Corporation
-8.42%
-0.30
$3.26
3.501M
$11.75M
TNYATenaya Therapeutics, Inc. Common Stock
-8.40%
-0.0643
$0.7010
1.976M
$1.40M
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
-8.34%
-0.0719
$0.7900
111.694K
$91.40K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-8.26%
-0.18
$2.00
833
$1.73K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
-8.25%
-0.0472
$0.5250
322.452K
$167.70K
COYACoya Therapeutics, Inc. Common Stock
-8.23%
-0.38
$4.24
45.048K
$196.58K
BFRGBullfrog AI Holdings, Inc. Common Stock
-8.12%
-0.0844
$0.9556
1.178M
$1.20M
REPLReplimune Group, Inc.
-8.12%
-0.48
$5.43
2.139M
$13.35M
CYCNCyclerion Therapeutics, Inc. Common Stock
-8.07%
-0.26
$2.96
185.51K
$564.13K
RDGTRidgetech, Inc. Ordinary Shares
-8.02%
-0.23
$2.66
300.586K
$826.83K
ONCOOnconetix, Inc. Common Stock
-7.92%
-0.10
$1.11
11.948M
$14.40M
ARTLArtelo Biosciences, Inc. Common Stock
-7.90%
-0.52
$6.06
122.434K
$792.48K
DHXDHI Group, Inc.
-7.81%
-0.24
$2.88
34.543K
$100.93K
YYAIConnexa Sports Technologies Inc. Common Stock
-7.80%
-0.0796
$0.9404
198.256K
$191.88K
HUBSHUBSPOT, INC.
-7.74%
-15.87
$189.18
945.117K
$182.41M
LINKInterlink Electronics, Inc. Common Stock
-7.73%
-0.25
$2.96
5.96K
$18.36K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>