Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
CAPTCaptivision Inc. Ordinary Shares
-51.70%
-0.0320
$0.0299
18.268M
$971.40K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-39.28%
-0.1520
$0.2350
4.741M
$1.30M
HUBCHub Cyber Security Ltd. Ordinary Shares
-30.59%
-0.0609
$0.1382
9.65M
$1.55M
BJDXBluejay Diagnostics, Inc. Common Stock
-25.30%
-0.63
$1.86
652
$1.41K
DTSSDatasea Inc. Common Stock
-25.00%
-0.2975
$0.8925
5.979K
$6.28K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-20.00%
-0.1000
$0.4000
5.653K
$2.47K
AIXIXIAO-I Corporation American Depositary Shares
-19.58%
-0.28
$1.15
18.773M
$23.08M
INDPIndaptus Therapeutics, Inc. Common Stock
-17.11%
-0.32
$1.55
50.034K
$86.48K
CUECue Biopharma, Inc.
-16.37%
-0.0435
$0.2222
4.328M
$1.09M
POMPOMDOCTOR LIMITED American Depositary Shares
-16.18%
-0.0450
$0.2331
4.819K
$1.35K
QNCXQuince Therapeutics, Inc. Common Stock
-14.81%
-0.0275
$0.1582
83.509M
$15.87M
OMEXOdyssey Marine Exploration, Inc
-14.52%
-0.18
$1.06
4.858M
$5.53M
IQSTIQSTEL INC. Common Stock
-14.34%
-0.26
$1.56
1.035K
$1.75K
JEM707 Cayman Holdings Limited Ordinary Shares
-13.85%
-0.0285
$0.1773
12.352M
$2.39M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
-13.29%
-0.0607
$0.3961
237.054K
$101.27K
SILOSilo Pharma, Inc. Common Stock
-12.46%
-0.0555
$0.3901
347.884K
$141.32K
ZSPCzSpace, Inc. Common stock
-12.35%
-0.0117
$0.0830
15.098M
$1.46M
SLGBSmart Logistics Global Limited Ordinary Shares
-12.03%
-0.1094
$0.8000
18.234K
$16.44K
ICGIntchains Group Limited American Depositary Shares
-11.94%
-0.16
$1.18
2.441K
$3.10K
MLSSMilestone Scientific, Inc. Common Stock
-11.76%
-0.0347
$0.2603
16.173K
$4.56K
MAPSWM Technology, Inc. Class A Common Stock
-11.55%
-0.0467
$0.3575
328.959K
$128.00K
ORISOriental Rise Holdings Limited Ordinary Shares
-11.54%
-0.0719
$0.5510
468
$265.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
-11.43%
-0.40
$3.10
14.759K
$48.74K
DEVSDevvStream Corp. Common Stock
-10.95%
-0.0726
$0.5904
10.702K
$6.94K
GCDTGreen Circle Decarbonize Technology Limited
-10.62%
-0.12
$1.01
5.083K
$5.67K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
-10.60%
-0.0320
$0.2700
10.914K
$3.06K
PPSIPioneer Power Solutions, Inc.
-10.15%
-0.34
$3.01
33.159K
$96.03K
CRTCross Timbers Royalty Trust
-9.66%
-1.05
$9.85
520
$5.33K
IPWiPower, Inc. Common Stock
-9.45%
-0.12
$1.15
497.68K
$588.83K
GVHGlobavend Holdings Limited Ordinary Shares
-9.23%
-0.24
$2.36
17.374K
$42.24K
CETXCEMTREX INC.
-8.95%
-0.10
$1.00
173.113K
$179.66K
KXINKaixin Holdings Ordinary Shares
-8.94%
-0.59
$6.01
816
$5.15K
CRECre8 Enterprise Limited Class A Ordinary Shares
-8.52%
-0.19
$2.06
1.412K
$2.96K
LTRNLantern Pharma Inc. Common Stock
-8.38%
-0.16
$1.75
18.512K
$33.57K
NXXTNextNRG, Inc. Common Stock
-8.28%
-0.0327
$0.3622
49.439K
$18.67K
BBGIBeasley Broadcasting Group Inc
-7.99%
-0.46
$5.30
811.329K
$4.55M
LIMNLiminatus Pharma, Inc. Class A Common Stock
-7.86%
-0.0157
$0.1840
206.221K
$39.81K
AVXAvax One Technology Ltd. Common Shares
-7.83%
-0.0443
$0.5216
2.249K
$1.24K
ADVBAdvanced Biomed Inc. Common Stock
-7.80%
-0.50
$5.90
14.88K
$91.62K
BOOMDMC Global Inc. Common Stock
-7.80%
-0.46
$5.41
302
$1.68K
INEOINNEOVA Holdings Limited Ordinary Shares
-7.77%
-0.0402
$0.4773
11.844K
$5.85K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-7.75%
-0.0588
$0.7000
103.473K
$81.22K
MSSMaison Solutions Inc. Class A Common Stock
-7.68%
-0.0113
$0.1358
80.509K
$12.01K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-7.57%
-0.0152
$0.1855
184.123K
$34.41K
BPACBlueport Acquisition Ltd Class A Ordinary Shares
-7.55%
-0.91
$11.15
408
$4.67K
USBCUSBC, Inc.
-7.53%
-0.0261
$0.3204
22.1K
$7.48K
VSMEVS Media Holdings Limited Class A Ordinary Shares
-7.41%
-0.08
$1.00
432.962K
$453.67K
TPETTrio Petroleum Corp.
-7.33%
-0.0440
$0.5560
1.524M
$859.64K
RITRReitar Logtech Holdings Limited Ordinary shares
-7.27%
-0.0400
$0.5100
8.684K
$4.62K
PMNTPerfect Moment Ltd.
-7.22%
-0.0211
$0.2710
13.356K
$3.67K
RPGLRepublic Power Group Limited Class A Ordinary Shares
-7.11%
-0.0445
$0.5810
10.189K
$6.31K
ONEGOneConstruction Group Limited Ordinary Shares
-7.09%
-0.21
$2.75
1.639K
$4.49K
HIHOHighway Holdings Ltd
-6.97%
-0.0599
$0.8001
11.068K
$9.40K
LNKSLinkers Industries Limited Class A Ordinary Shares
-6.97%
-0.14
$1.87
118.487K
$224.53K
BOXLBoxlight Corporation Class A Common Stock
-6.85%
-0.08
$1.09
84.539K
$92.46K
RXSTRxSight, Inc. Common Stock
-6.76%
-0.49
$6.79
1.279K
$9.19K
ABUSArbutus Biopharma Corporation Common Stock
-6.62%
-0.29
$4.09
4.859K
$20.70K
TGHLThe GrowHub Limited Class A Ordinary Shares
-6.62%
-0.0231
$0.3259
9.749K
$3.30K
SLDBSolid Biosciences Inc. Common Stock
-6.48%
-0.52
$7.50
2.334K
$17.92K
LPCNLipocine Inc.
-6.48%
-0.14
$2.02
53.35K
$112.95K
GOVXGeoVax Labs, Inc. New
-6.35%
-0.08
$1.18
1.528K
$1.89K
RMSGReal Messenger Corporation Ordinary Shares
-6.32%
-0.0297
$0.4402
3.142K
$1.39K
AIBBlockchAIn Digital Infrastructure, Inc
-6.21%
-0.11
$1.69
176.548K
$308.26K
FULCFulcrum Therapeutics, Inc. Common Stock
-6.20%
-0.49
$7.41
1.175K
$9.23K
ASTCAstrotech Corporation (DE) Common Stock
-6.19%
-0.22
$3.39
3.549K
$12.23K
AMIXAutonomix Medical, Inc. Common Stock
-6.10%
-0.0250
$0.3850
922
$367.00
SCNXScienture Holdings, Inc. Common Stock
-6.09%
-0.0209
$0.3221
3.242K
$1.09K
SAFXXCF Global, Inc. Class A Common Stock
-6.03%
-0.0414
$0.6451
4.064M
$2.73M
GLNDGreenland Energy Company Common Stock
-6.03%
-0.53
$8.23
71.296K
$590.36K
OXBROxbridge Re Holdings Limited
-5.96%
-0.0437
$0.6900
10.911K
$7.83K
YYAIConnexa Sports Technologies Inc. Common Stock
-5.96%
-0.0551
$0.8700
21.808K
$19.63K
EVTLVertical Aerospace Ltd.
-5.95%
-0.15
$2.37
22.855K
$56.26K
MGNMegan Holdings Limited Ordinary Shares
-5.95%
-0.0147
$0.2324
1.471M
$341.66K
SCYXSCYNEXIS, Inc.
-5.94%
-0.0600
$0.9500
3.77K
$3.60K
ASBPAspire Biopharma Holdings, Inc. Common Stock
-5.88%
-0.07
$1.12
8.223K
$9.49K
MIMIMint Incorporation Limited Class A Ordinary Shares
-5.88%
-0.0150
$0.2400
7.177K
$1.75K
POLAPolar Power, Inc. Common Stock
-5.83%
-0.10
$1.61
7.139K
$11.84K
MPUMega Matrix Corp.
-5.81%
-0.0401
$0.6500
21.779K
$14.20K
ONFOOnfolio Holdings Inc. Common Stock
-5.75%
-0.0370
$0.6070
3.5K
$2.48K
GUTSFractyl Health, Inc. Common Stock
-5.74%
-0.0267
$0.4384
23.696K
$10.70K
HOTHHoth Therapeutics, Inc. Common Stock
-5.72%
-0.0325
$0.5354
5.555K
$3.06K
AGPUAxe Compute Inc. Common Stock
-5.68%
-0.25
$4.15
19.773K
$85.49K
SVCOSilvaco Group, Inc. Common Stock
-5.51%
-0.43
$7.38
766
$5.88K
KALAKALA BIO, Inc. Common Stock
-5.50%
-0.0099
$0.1701
120.882K
$21.64K
CIITTianci International, Inc. Common Stock
-5.49%
-0.09
$1.55
5.909K
$9.59K
PCSAProcessa Pharmaceuticals, Inc. Common
-5.43%
-0.16
$2.85
10.778K
$31.22K
ELPWElong Power Holding Limited Class A Ordinary Shares
-5.37%
-0.12
$2.12
550.069K
$1.19M
CTMCastellum, Inc.
-5.37%
-0.0369
$0.6501
44.578K
$29.96K
ATERAterian, Inc. Common Stock
-5.35%
-0.0390
$0.6900
1.863K
$1.32K
OSRHOSR Holdings, Inc. Common Stock
-5.24%
-0.0256
$0.4626
12.149K
$5.77K
FCUVFocus Universal Inc. Common Stock
-5.19%
-0.17
$3.11
47.248K
$148.48K
AGIGAbundia Global Impact Group Inc.
-5.17%
-0.06
$1.10
4.812K
$5.35K
EEIQEpicQuest Education Group International Limited Common Stock
-5.15%
-0.30
$5.52
5.173K
$29.33K
PRFXPainReform Ltd. Ordinary Shares
-5.10%
-0.12
$2.27
4.191K
$9.78K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
-5.10%
-0.0098
$0.1822
49.541K
$9.40K
NBPNovaBridge Biosciences American Depositary Shares
-5.03%
-0.13
$2.47
2.331K
$5.81K
GRIGRI Bio, Inc. Common Stock
-5.00%
-0.12
$2.28
34.816K
$82.70K
TBHBrag House Holdings, Inc. Common Stock
-4.99%
-0.0214
$0.4074
354.26K
$144.19K
SKYESkye Bioscience, Inc. Common Stock
-4.89%
-0.0353
$0.6860
2.278K
$1.62K
DBVTDBV Technologies S.A.
-4.82%
-1.06
$20.94
1.159K
$24.41K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>