⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
NCTIntercont (Cayman) Limited Ordinary shares
-90.43%
-4.4312
$0.4688
25.411M
$34.39M
ADBTAdvasa Holdings, Inc. Common Stock
-78.98%
-1.3585
$0.3615
136.5M
$52.35M
APHAmphenol Corporation
-48.36%
-77.41
$82.67
10.938M
$987.30M
RAREUltragenyx Pharmaceutical Inc.
-43.69%
-11.59
$14.94
32.739M
$483.46M
ALPAlpha Compute Corp Common Stock
-37.93%
-0.0679
$0.1111
18.568M
$2.45M
RACCResearch Alliance Corporation III Class A Ordinary Shares
-37.37%
-7.68
$12.87
829.484K
$11.42M
APVOAptevo Therapeutics Inc
-36.46%
-0.95
$1.65
2.172M
$4.48M
GIXIGix Internet Ltd. Ordinary Shares
-33.33%
-3.00
$6.00
498.924K
$3.60M
NCPLNetcapital Inc. Common Stock
-32.24%
-0.3321
$0.6979
9.209M
$7.05M
PSNYGores Guggenheim, Inc. Class A Common Stock
-27.62%
-3.31
$8.68
1.26M
$11.15M
MDCXMedicus Pharma Ltd. Common Stock
-26.97%
-0.0701
$0.1898
96.375M
$22.07M
UCARU Power Limited Ordinary Shares
-26.56%
-0.1677
$0.4637
458.643K
$220.48K
SDSTStardust Power Inc. Common Stock
-25.94%
-0.0655
$0.1870
16.355M
$4.02M
EGANeGain Corporation
-25.66%
-1.86
$5.37
333.185K
$2.19M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
-25.36%
-0.70
$2.06
3.805M
$9.39M
CURRCurrenc Group Inc. Ordinary Shares
-25.19%
-1.01
$3.00
5.835M
$24.52M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
-24.64%
-0.0497
$0.1520
3.849M
$612.11K
VIOTViomi Technology Co., Ltd American Depositary Shares
-24.16%
-0.43
$1.35
9.04M
$15.18M
SSMSono Group N.V. Ordinary Shares
-23.33%
-1.12
$3.68
463.169K
$1.90M
CDTConduit Pharmaceuticals Inc. Common Stock
-22.33%
-0.2032
$0.7069
817.254K
$646.08K
FGLFounder Group Limited Ordinary Shares
-22.24%
-3.58
$12.52
98.703K
$1.58M
NWGLNature Wood Group Limited American Depositary Shares
-22.09%
-0.2805
$0.9895
804.369K
$814.76K
LBGJLi Bang International Corporation Inc. Ordinary Shares
-22.01%
-0.68
$2.41
303.521K
$779.73K
MFMindForge Inc. Class A Ordinary Shares
-21.18%
-2.90
$10.79
368.368K
$4.09M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-20.97%
-0.52
$1.96
1.758M
$4.57M
DETXLiberty Defense Holdings, Ltd. Common Shares
-20.94%
-0.71
$2.68
184.698K
$529.02K
SJScienjoy Holding Corporation Class A Ordinary Shares
-20.56%
-0.2344
$0.9056
646.079K
$655.40K
AUCATIF Holdings Limited Ordinary Shares
-20.50%
-1.63
$6.32
16.277K
$112.26K
IMCCIM Cannabis Corp. Common Shares
-20.33%
-0.61
$2.39
130.131K
$336.16K
FAMIFarmmi, Inc.
-20.25%
-0.0304
$0.1197
69.085M
$9.63M
ANVSAnnovis Bio, Inc.
-18.82%
-0.32
$1.38
7.495M
$10.49M
PSQLPasqal Holding SA Ordinary Share
-18.08%
-2.20
$9.99
1.667M
$17.37M
OXMOxford Industries, Inc.
-17.99%
-6.79
$30.95
646.924K
$22.81M
LULUlululemon athletica inc.
-17.14%
-20.58
$99.49
17.571M
$1.92B
GYGYGame Your Game, Inc. Common Stock
-16.75%
-0.29
$1.44
8.911M
$15.98M
TNONTenon Medical, Inc. Common Stock
-16.11%
-0.72
$3.75
145.456K
$577.94K
DBGIDigital Brands Group, Inc. Common Stock
-15.49%
-0.69
$3.78
3.217M
$15.48M
MEIMethode Electronics
-15.38%
-2.79
$15.37
2.484M
$39.59M
METCRamaco Resources, Inc. Class A Common Stock
-15.34%
-2.21
$12.20
3.485M
$43.76M
CNEYCN Energy Group Inc. Class A Ordinary Shares
-15.33%
-0.0966
$0.5334
63.596K
$34.23K
HCWBHCW Biologics Inc. Common Stock
-15.05%
-0.51
$2.85
136.717K
$411.33K
GPROGoPro, Inc.
-14.73%
-0.25
$1.44
227.183M
$369.15M
OLOXOlenox Industries Inc. Common Stock
-14.61%
-0.1490
$0.8710
1.466M
$1.40M
VACIViking Acquisition Corp. I
-14.24%
-1.43
$8.61
42.16K
$359.37K
NXLNexalin Technology, Inc. Common Stock
-14.16%
-0.89
$5.40
37.344K
$213.52K
NPTTexxon Holding Limited Ordinary shares
-13.74%
-0.47
$2.95
77.976K
$242.61K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
-13.48%
-0.1145
$0.7350
496.051K
$383.74K
XCHXCHG Limited American Depositary Share
-13.26%
-0.48
$3.14
2.357K
$8.26K
VSXYVictorias Secret & Co.
-13.11%
-11.11
$73.64
8.109M
$604.35M
CABRCaring Brands, Inc. Common Stock
-13.01%
-0.19
$1.27
32.937K
$43.79K
SGLDScorpio Gold Corporation American Depositary Shares
-12.94%
-0.84
$5.65
2.21M
$13.32M
GWAVGreenwave Technology Solutions, Inc. Common Stock
-12.93%
-0.75
$5.05
29.572K
$161.67K
RETOReTo Eco-Solutions, Inc. Common Shares
-12.85%
-0.16
$1.08
331.594K
$382.99K
RVSNRail Vision Ltd. Ordinary Share
-12.68%
-0.62
$4.27
46.824K
$204.67K
RCTRedCloud Holdings plc Ordinary Shares
-12.52%
-0.0277
$0.1935
6.803M
$1.58M
GRDXGridAI Technologies Corp. Common Stock
-12.43%
-0.43
$3.03
242.618K
$795.38K
SPRCSciSparc Ltd. Ordinary Shares
-12.31%
-0.72
$5.13
40.592K
$222.70K
FBLGFibroBiologics, Inc. Common Stock
-12.16%
-0.24
$1.71
374.436K
$672.89K
NDRAENDRA Life Sciences Inc. Common Stock
-12.07%
-0.78
$5.68
23.16K
$138.32K
WETOWebus International Limited Ordinary Shares
-11.96%
-0.47
$3.46
6.256M
$21.98M
AMBRAmber International Holding Limited American Depositary Shares
-11.93%
-0.1217
$0.8983
1.191M
$1.19M
ETDEthan Allen Interiors Inc
-11.80%
-2.92
$21.79
1.377M
$30.69M
RYOJrYojbaba Co., Ltd. Common Shares
-11.31%
-0.62
$4.86
29.939K
$150.80K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
-11.11%
-0.25
$2.00
41.403K
$87.19K
CIENCiena Corporation
-10.94%
-38.81
$315.97
7.862M
$2.56B
GWREGUIDEWIRE SOFTWARE, INC.
-10.77%
-20.76
$172.00
2.459M
$482.45M
AIIRAir Global PLC Ordinary Shares
-10.66%
-0.85
$7.12
2.862K
$21.23K
TNMGTNL Mediagene Ordinary Shares
-10.63%
-0.0498
$0.4188
863.901K
$356.80K
GLXGGalaxy Payroll Group Limited Ordinary Shares
-10.61%
-0.1072
$0.9028
23.798K
$22.82K
GTBPGT Biopharma Inc. Common Stock
-10.53%
-0.0298
$0.2532
1.116M
$293.68K
KXINKaixin Holdings Ordinary Shares
-10.49%
-0.15
$1.28
126.175K
$165.49K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
-10.48%
-0.50
$4.27
182.639K
$829.69K
ELOXEloxx Pharmaceuticals, Inc. Common Stock
-10.42%
-1.65
$14.19
31.891K
$481.22K
FBDTFirst Breach Inc. Common Stock
-10.05%
-0.0839
$0.7511
720.188K
$572.75K
PMECPrimech Holdings Ltd. Ordinary Shares
-9.96%
-0.0498
$0.4503
25.982K
$12.91K
ZKINZK International Group Co., Ltd Ordinary Share
-9.93%
-0.13
$1.14
1.473K
$1.75K
MDIAMediaco Holding Inc. Class A Common Stock
-9.92%
-0.12
$1.09
24.662K
$29.00K
YMTYimutian Inc. American Depositary Shares
-9.91%
-0.22
$2.00
114.226K
$229.52K
ASANAsana, Inc. Class A Common Stock
-9.68%
-0.95
$8.86
10.751M
$107.06M
XRTXXORTX Therapeutics Inc. Common Stock
-9.66%
-0.23
$2.15
2.607K
$5.88K
CTSOCytosorbents Corp.
-9.43%
-0.0362
$0.3476
953.429K
$348.11K
VNRXVolitionRX Limited Common Stock
-9.38%
-0.0353
$0.3411
2.079M
$726.24K
VBIOValion Bio, Inc. Common Stock
-9.29%
-0.29
$2.83
137.583K
$404.57K
FRGTFreight Technologies, Inc. Ordinary Shares
-9.23%
-0.11
$1.09
109.346K
$125.50K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
-9.21%
-0.21
$2.07
15.809K
$35.69K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-9.19%
-0.0661
$0.6529
53.165K
$36.50K
CABOCable One, Inc.
-9.15%
-2.61
$25.90
354.158K
$9.15M
IMUXImmunic, Inc. Common Stock
-8.99%
-1.28
$12.96
837.109K
$10.76M
CXMSprinklr, Inc.
-8.96%
-0.62
$6.34
7.69M
$49.89M
EDRYEuroDry Ltd. Common Shares
-8.94%
-5.01
$51.00
120.311K
$6.42M
BTMDBiote Corp. Class A Common Stock
-8.88%
-0.15
$1.54
93.37K
$149.57K
MGNMegan Holdings Limited Ordinary Shares
-8.85%
-0.0115
$0.1185
6.677M
$840.50K
AMBAAmbarella, Inc. Ordinary Shares
-8.79%
-5.90
$61.24
3.072M
$198.70M
FLYEFly-E Group, Inc. Common Stock
-8.75%
-0.21
$2.19
624.107K
$1.42M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
-8.69%
-0.11
$1.14
287.962K
$346.76K
ELPWElong Power Holding Limited Class A Ordinary Shares
-8.62%
-0.30
$3.18
157.435K
$540.73K
TRUGTruGolf Holdings, Inc. Class A Common Stock
-8.62%
-0.0363
$0.3850
581.23K
$230.95K
STKHSteakholder Foods Ltd. American Depositary Shares
-8.56%
-0.22
$2.35
49.866K
$121.08K
ALECAlector, Inc. Common Stock
-8.46%
-0.23
$2.49
2.878M
$7.54M
KITTNauticus Robotics, Inc. Common stock
-8.42%
-0.0621
$0.6757
1.502M
$1.05M