Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
LESL Leslie's, Inc. Common Stock $0.7558
9.082M
$7.69M
FGL Founder Group Limited Ordinary Shares $0.4787
10.222M
$6.89M
SNYR Synergy CHC Corp. Common Stock $0.0895
2.816M
$286.28K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $10.37
20.096M
$208.25M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.22
10.002M
$34.80M
VBIO Valion Bio, Inc. Common Stock $0.1730
26.779M
$4.97M
OBX Obsidian Therapeutics, Inc. Common Stock $21.64
67.682K
$1.36M
OTLK Outlook Therapeutics, Inc. Common Stock $0.8510
49.888M
$41.28M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5854
4.092M
$2.79M
LFTO Liftoff Mobile, Inc. Common Stock $20.17
1.562M
$33.55M
BOXL Boxlight Corporation Class A Common Stock $6.30
6.161M
$41.94M
REZI Resideo Technologies, Inc. Common Stock $20.70
3.769M
$83.50M
BSP Bending Spoons S.p.A. Ordinary Shares $39.65
2.486M
$105.68M
SLND Southland Holdings, Inc. $0.5754
505.746K
$304.14K
XXII 22nd Century Group Inc. $3.81
21.068K
$85.95K
SMTK SmartKem, Inc. Common Stock $0.1065
8.784M
$1.09M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2434
1.282M
$358.42K
BSEM BioStem Technologies, Inc. Common Stock $3.15
568.177K
$1.65M
BIAF bioAffinity Technologies, Inc. Common Stock $0.3933
485.527K
$198.57K
PFSA Profusa, Inc. Common Stock $0.8060
56.402K
$48.16K
FRGT Freight Technologies, Inc. Ordinary Shares $2.04
13.739M
$48.85M
STUB StubHub Holdings, Inc. $7.23
13.096M
$96.80M
CEPL Capstone Energy Plus, Inc. Common Stock $7.05
1.079M
$7.48M
SCOR comScore, Inc. Common Stock $6.14
61.489K
$377.94K
BTTC Black Titan Corporation Ordinary Shares $0.6272
22.764M
$19.40M
APUS Apimeds Pharmaceuticals US, Inc. $4.70
31.962K
$151.82K
TPR Tapestry, Inc. Common Stock $131.67
5.035M
$674.23M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $5.60
223.495K
$1.34M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $52.73
134.061K
$7.52M
CYN Cyngn Inc. Common Stock $1.04
454.364K
$488.09K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3432
2.01M
$727.19K
YYAI Connexa Sports Technologies Inc. Common Stock $0.0627
26.045M
$1.76M
YETI YETI Holdings, Inc. Common Stock $44.38
3.524M
$160.34M
CBRS Cerebras Systems Inc. Class A Common Stock $226.24
14.157M
$3.24B
TLPH Talphera, Inc. Common Stock $1.21
1.163M
$1.44M
FXHO UTime Limited Class A Ordinary Shares $12.05
40.851K
$500.24K
REBN Reborn Coffee, Inc. Common Stock $1.29
619.925K
$870.97K
AOSL Alpha and Omega Semiconductor Limited $31.43
676.345K
$21.92M
DKL DELEK LOGISTICS PARTNERS, LP $52.02
956.803K
$49.54M
KITT Nauticus Robotics, Inc. Common stock $1.06
297.272K
$322.49K
ABEO Abeona Therapeutics Inc. Common Stock $6.48
2.081M
$13.42M
BRAG Bragg Gaming Group Inc. Common Shares $1.56
23.706K
$37.01K
ARAI Arrive AI Inc. Common Stock $0.2276
831.929K
$201.66K
FEED ENvue Medical, Inc. Common Stock $0.3574
22.865M
$12.02M
CHOW ChowChow Cloud International Holdings Limited $0.4388
5.639M
$2.64M
CD Chaince Digital Holdings Inc. Ordinary Shares $3.63
227.642K
$875.29K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9524
944.647K
$930.02K
GCTK GlucoTrack, Inc. Common Stock $0.3710
269.555K
$100.82K
ZNB Zeta Network Group Class A Ordinary Shares $2.29
1.396M
$3.77M
AZIO Azio AI Holdings, Inc. Common Stock $1.52
216.759K
$351.18K
ALPS ALPS Group Inc Ordinary Share $0.3190
121.046K
$39.32K
SAIH SAIHEAT Limited Class A Ordinary Shares $19.54
15.98K
$321.63K
JWEL Jowell Global Ltd. Ordinary Shares $2.73
50.848K
$138.67K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8301
12.49K
$10.75K
ATXG Addentax Group Corp. Common Stock $4.10
5.911K
$25.90K
KBSX FST Corp. Ordinary Shares $0.9950
6.219K
$6.37K
DYAI Dyadic International, Inc. $0.7890
263.318K
$212.31K
SCKT Socket Mobile, Inc. New $1.47
5.67M
$9.67M
PAAS Pan American Silver Corp. $47.35
5.56M
$267.78M
TMCR The Metals Royalty Company Inc. Common Stock $5.70
21.699K
$127.25K
FRMI Fermi Inc. Common Stock $6.87
21.298M
$151.91M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $2.83
210.749K
$639.95K
SORA Top Win International Limited Ordinary Shares $2.56
32.765K
$88.44K
VEEE Twin Vee PowerCats Co. Common Stock $11.32
63.567K
$743.15K
TC TuanChe Limited American Depositary Shares $2.10
98.494K
$215.19K
CSCO Cisco Systems, Inc. Common Stock (DE) $112.27
44.345M
$5.18B
BGSI Boyd Group Services Inc. $95.17
29.957K
$2.98M
RXT Rackspace Technology, Inc. Common Stock $4.21
5.224M
$23.10M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $4.61
18.017M
$85.66M
CLRO ClearOne, Inc. (DE) Common Stock $5.26
43.84K
$244.54K
IDR Idaho Strategic Resources, Inc. $31.55
253.79K
$7.83M
TPST Tempest Therapeutics, Inc. Common Stock $1.10
221.395K
$257.31K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.25
530
$1.24K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.12
3.086M
$3.67M
NUWE Nuwellis, Inc. Common Stock $1.29
491.748K
$664.76K
UK Ucommune International Ltd Ordinary Shares $2.16
84.502K
$192.61K
ZSTK ZeroStack Corp. Common Stock $1.67
2.054K
$3.43K
NCPL Netcapital Inc. Common Stock $0.3024
16.951M
$5.97M
SAFX XCF Global, Inc. Class A Common Stock $0.4445
4.103M
$1.92M
NUAI New Era Energy & Digital, Inc. Common Stock $5.06
3.19M
$16.80M
SPCE Virgin Galactic Holdings, Inc. $3.05
17.765M
$53.96M
ICU SeaStar Medical Holding Corporation Common Stock $3.08
77.224K
$243.13K
VNRX VolitionRX Limited Common Stock $0.6123
445.19K
$289.10K
SRXH SRX Health Solutions, Inc. $1.69
727.617K
$1.29M
YMT Yimutian Inc. American Depositary Shares $0.2172
694.459K
$151.78K
SGLY Singularity Future Technology Ltd. Common Stock $5.85
52.254K
$315.26K
STRR Star Equity Holdings, Inc. Common Stock $10.23
470
$5.15K
MODD Modular Medical, Inc. Common Stock $1.90
2.336M
$4.27M
RDGT Ridgetech, Inc. Ordinary Shares $0.8997
155.654K
$142.03K