Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
VIVKVivakor, Inc. Common Stock
-68.88%
-0.0270
$0.0122
130.934M
$1.84M
APVOAptevo Therapeutics Inc
-38.15%
-0.3548
$0.5752
14.605M
$8.50M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
-30.51%
-0.0519
$0.1182
69.008M
$11.00M
DRMADermata Therapeutics, Inc. Common Stock
-25.31%
-0.64
$1.87
701.587K
$1.47M
AGRZAgroz Inc. Ordinary Shares
-22.67%
-0.2267
$0.7733
630.237K
$570.39K
DAICCID HoldCo, Inc. Common Stock
-22.41%
-0.1742
$0.6030
19.122M
$17.23M
FCUVFocus Universal Inc. Common Stock
-22.14%
-0.31
$1.09
851.864K
$1.09M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
-21.69%
-0.0361
$0.1303
876.654K
$125.76K
WOKWORK Medical Technology Group LTD Ordinary Shares
-20.91%
-0.0069
$0.0261
61.418M
$1.76M
SUPXSuper X AI Technology Limited Ordinary Shares
-20.86%
-3.90
$14.80
476.519K
$7.97M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-18.60%
-0.1600
$0.7000
46.755K
$35.55K
JFBRJeffs' Brands Ltd Ordinary Shares
-18.29%
-0.1866
$0.8334
3.851M
$4.18M
ASTIAscent Solar Technologies, Inc. Common Stock
-17.85%
-0.78
$3.59
1.6M
$5.97M
TGHLThe GrowHub Limited Class A Ordinary Shares
-17.50%
-0.0666
$0.3140
736.547K
$296.48K
GTECGreenland Technologies Holding Corporation Ordinary Shares
-17.44%
-0.1500
$0.7100
1.088M
$824.11K
NXXTNextNRG, Inc. Common Stock
-17.02%
-0.32
$1.56
2.168M
$3.68M
ELOGEastern International Ltd. Ordinary Shares
-16.95%
-0.30
$1.47
627.462K
$972.01K
HTCOCaravelle International Group Ordinary Shares
-16.90%
-1.82
$8.97
47.699K
$452.90K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-16.63%
-23.61
$118.39
152.86K
$19.13M
NXLNexalin Technology, Inc. Common Stock
-16.43%
-0.1180
$0.6000
307.198K
$193.17K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
-16.38%
-4.09
$20.88
266.368K
$5.85M
UGROurban-gro, Inc. Common Stock
-16.32%
-0.0562
$0.2882
924.991K
$305.18K
IZMICZOOM Group Inc. Class A Ordinary Shares
-15.72%
-0.36
$1.93
459.704K
$1.02M
MTNBMatinas BioPharma Holdings, Inc.
-15.48%
-0.1099
$0.6001
49.391K
$31.65K
SONMSonim Technologies, Inc. Common Stock
-15.19%
-0.60
$3.35
117.011K
$398.20K
REEREE Automotive Ltd. Class A Ordinary Shares
-14.93%
-0.1158
$0.6600
162.939K
$125.97K
LNKSLinkers Industries Limited Class A Ordinary Shares
-14.68%
-0.0602
$0.3498
897.797K
$332.44K
BENFBeneficient Class A Common Stock
-14.59%
-1.24
$7.26
124.64K
$918.66K
BNKKBonk, Inc. Common Stock
-14.55%
-0.47
$2.76
238.284K
$708.70K
SOCSable Offshore Corp.
-14.48%
-1.42
$8.39
8.602M
$74.10M
SOARVolato Group, Inc.
-14.45%
-0.1488
$0.8812
13.292M
$15.39M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
-14.07%
-0.19
$1.16
34.858K
$41.07K
RKDAArcadia Biosciences, Inc.
-14.00%
-0.42
$2.58
57.217K
$157.75K
SAFXXCF Global, Inc. Class A Common Stock
-13.86%
-0.0539
$0.3351
1.039M
$368.61K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
-13.68%
-0.47
$2.94
5.591K
$16.81K
PRZOParaZero Technologies Ltd. Ordinary Shares
-13.58%
-0.1399
$0.8901
1.483M
$1.34M
EDBLEdible Garden AG Incorporated Common Stock
-13.55%
-0.1152
$0.7349
166.385K
$128.91K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-13.53%
-0.0570
$0.3643
415.839K
$160.22K
RYDERyde Group Ltd.
-13.34%
-0.0447
$0.2903
127.534K
$37.68K
NOTEFiscalNote Holdings, Inc.
-13.33%
-0.24
$1.56
298.114K
$474.41K
MSWMing Shing Group Holdings Limited Ordinary Shares
-13.33%
-0.1400
$0.9100
261.281K
$253.56K
FLYFirefly Aerospace Inc. Common Stock
-13.21%
-3.57
$23.45
3.723M
$90.07M
GRIGRI Bio, Inc. Common Stock
-13.12%
-0.0425
$0.2814
4.348M
$1.39M
CURXCuranex Pharmaceuticals Inc Common Stock
-13.08%
-0.0540
$0.3590
353.433K
$131.63K
BFRGBullfrog AI Holdings, Inc. Common Stock
-13.07%
-0.1428
$0.9501
74.254K
$72.92K
TJGCTJGC Group Limited Ordinary Shares
-12.78%
-0.1316
$0.8984
55.552K
$50.76K
GEOSGeospace Technologies Corporation Common Stock
-12.64%
-2.28
$15.72
131.412K
$2.24M
FOXXFoxx Development Holdings Inc. Common Stock
-12.41%
-0.51
$3.60
28.75K
$108.21K
ACONAclarion, Inc. Common Stock
-12.32%
-0.73
$5.18
91.472K
$498.42K
BNAIBrand Engagement Network Inc. Common Stock
-12.23%
-0.17
$1.22
142.632K
$178.70K
TIVCTivic Health Systems, Inc. Common Stock
-12.22%
-0.22
$1.58
317.875K
$548.99K
BRLSBorealis Foods Inc. Class A Common Shares
-11.96%
-0.22
$1.62
33.446K
$56.08K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-11.83%
-0.44
$3.28
1.761M
$6.69M
HWHHWH International Inc. Common Stock
-11.76%
-0.20
$1.50
106.64K
$166.21K
GVHGlobavend Holdings Limited Ordinary Shares
-11.72%
-0.34
$2.56
54.77K
$143.92K
IPWiPower, Inc. Common Stock
-11.70%
-1.26
$9.51
29.079K
$294.08K
BKSYBlackSky Technology Inc.
-11.53%
-2.49
$19.10
1.243M
$24.38M
PFSAProfusa, Inc. Common Stock
-11.49%
-0.0094
$0.0724
5.003M
$375.00K
ECXECARX Holdings Inc. Class A Ordinary shares
-11.43%
-0.20
$1.55
6.918M
$10.90M
MAASHighest Performances Holdings Inc. American Depository Shares
-11.37%
-0.59
$4.60
5.603K
$28.06K
NVNINvni Group Limited Ordinary Shares
-11.35%
-0.37
$2.88
67.525K
$198.40K
MENSJyong Biotech Ltd. Ordinary Shares
-11.20%
-0.41
$3.25
836.267K
$2.84M
JXGJX Luxventure Limited Common Stock
-11.18%
-1.06
$8.42
53.631K
$479.88K
PPCBPropanc Biopharma, Inc. Common Stock
-11.16%
-0.0736
$0.5857
102.8K
$62.11K
ORBSEightco Holdings Inc. Common Stock
-11.11%
-0.21
$1.68
3.049M
$5.17M
LFMDLifeMD, Inc. Common Stock
-11.00%
-0.44
$3.56
1.817M
$6.61M
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
-10.99%
-0.68
$5.51
22.739K
$128.28K
AKANAkanda Corp. Common Shares
-10.93%
-0.0550
$0.4480
1.032M
$475.04K
SPAISafe Pro Group Inc. Common Stock
-10.83%
-0.50
$4.10
161.295K
$680.17K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
-10.81%
-0.1075
$0.8874
213.41K
$198.04K
CCMConcord Medical Services Holding Limited
-10.66%
-0.43
$3.60
4.779K
$18.44K
NNNNAnbio Biotechnology Class A Ordinary Shares
-10.66%
-4.05
$33.95
18.124K
$630.00K
STAIScanTech AI Systems Inc. Common stock
-10.56%
-0.34
$2.88
83.784K
$243.15K
ENVBEnveric Biosciences, Inc. Common Stock
-10.56%
-0.49
$4.15
70.448K
$308.68K
JDZGJIADE LIMITED Common stock
-10.53%
-0.1000
$0.8500
40.457K
$36.56K
ARQQArqit Quantum Inc. Ordinary Shares
-10.52%
-2.67
$22.70
395.531K
$9.23M
SIDUSidus Space, Inc. Class A Common Stock
-10.48%
-0.24
$2.04
193.77M
$506.20M
CNEYCN Energy Group Inc. Class A Ordinary Shares
-10.46%
-0.0620
$0.5306
60.796K
$33.82K
PRPHProPhase Labs, Inc. Common Stock (DE)
-10.40%
-0.0604
$0.5201
1.278M
$690.10K
SIFSIFCO Industries, Inc.
-10.25%
-0.62
$5.43
56.995K
$322.28K
TMCTMC the metals company Inc. Common Stock
-10.22%
-0.78
$6.85
11.345M
$77.89M
ARTLArtelo Biosciences, Inc. Common Stock
-10.18%
-0.17
$1.50
43.134K
$65.42K
CLRBCellectar Biosciences INC NEW
-10.18%
-0.28
$2.47
107.236K
$275.74K
BIVIBioVie, Inc. Common Stock
-10.08%
-0.13
$1.16
222.174K
$267.44K
ORGNOrigin Materials, Inc. Common Stock
-10.05%
-0.0234
$0.2095
4.261M
$911.73K
LMFALM Funding America, Inc. Common Stock
-10.02%
-0.0521
$0.4679
581.018K
$276.65K
TRIBTrinity Biotech plc
-9.98%
-0.1098
$0.9900
1.771M
$1.85M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
-9.97%
-0.0882
$0.7968
896.677K
$795.31K
TRAWTraws Pharma, Inc. Common Stock
-9.93%
-0.13
$1.17
118.706K
$144.36K
DPRODraganfly Inc. Common Shares
-9.88%
-0.80
$7.30
1.276M
$9.57M
AIRIAir Industries Group
-9.85%
-0.32
$2.93
409.276K
$1.28M
RELIReliance Global Group, Inc. Common Stock
-9.79%
-0.0615
$0.5666
303.604K
$174.19K
MSSMaison Solutions Inc. Class A Common Stock
-9.71%
-0.0378
$0.3515
76.422K
$28.07K
CLDICalidi Biotherapeutics, Inc.
-9.70%
-0.13
$1.21
43.048K
$53.70K
MWGMulti Ways Holdings Limited
-9.66%
-0.0367
$0.3432
19.119M
$7.19M
TTRXTurn Therapeutics Inc. Common Stock
-9.60%
-0.29
$2.73
46.714K
$130.14K
AAOIApplied Optoelectronics, Inc.
-9.49%
-3.88
$37.03
3.654M
$140.20M
AIFUFanhua Inc. American Depositary Shares
-9.42%
-0.29
$2.79
114.833K
$361.67K
SNTISenti Biosciences, Inc. Common Stock
-9.41%
-0.11
$1.05
610.794K
$665.10K
QBTSD-Wave Quantum Inc.
-9.40%
-2.61
$25.13
31.692M
$806.27M