Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
HTCOCaravelle International Group Ordinary Shares
-80.01%
-30.61
$7.65
4.184M
$68.27M
SNGXSoligenix, Inc. Common Stock
-70.21%
-0.9835
$0.4172
15.177M
$7.56M
VISNVistance Networks, Inc. Common Stock
-48.28%
-9.43
$10.10
17.994M
$178.57M
ERASErasca, Inc. Common Stock
-48.25%
-9.24
$9.91
54.557M
$558.61M
AREBAmerican Rebel Holdings, Inc. Common Stock
-45.83%
-0.4995
$0.5905
7.41M
$5.61M
GLNDGreenland Energy Company Common Stock
-40.30%
-2.18
$3.23
10.812M
$37.47M
YAASYouxin Technology Ltd Class A Ordinary shares
-34.91%
-0.81
$1.51
14.02M
$27.02M
PMIPicard Medical, Inc.
-32.11%
-0.2222
$0.4698
1.489M
$774.75K
AIREreAlpha Tech Corp. Common Stock
-31.12%
-0.0822
$0.1819
11.139M
$2.19M
MIGIMawson Infrastructure Group Inc. Common Stock
-30.58%
-1.94
$4.39
1.007M
$4.40M
VSATCTM Kids IT Education Inc. American Depositary Shares
-30.43%
-0.3286
$0.7514
7.848M
$7.39M
GLXGGalaxy Payroll Group Limited Ordinary Shares
-29.33%
-0.44
$1.06
59.002K
$69.14K
LICNLichen China Limited Class A Ordinary Shares
-28.57%
-1.60
$4.00
53.488K
$234.76K
CUECue Biopharma, Inc.
-24.93%
-4.30
$12.95
675.305K
$8.83M
HAINHain Celestial Group Inc
-24.47%
-0.2300
$0.7100
3.506M
$2.73M
CHSNChanson International Holding Class A Ordinary Shares
-24.15%
-0.0128
$0.0402
194.983M
$8.33M
INHDInno Holdings Inc. Common Stock
-23.29%
-0.0306
$0.1007
63.895M
$6.60M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
-22.81%
-0.0650
$0.2200
3.625M
$808.33K
ZKINZK International Group Co., Ltd Ordinary Share
-22.22%
-0.36
$1.26
25.091K
$40.21K
RMBSRambus Inc
-22.20%
-31.37
$109.94
9.14M
$1.02B
OIO-I Glass, Inc.
-22.00%
-2.33
$8.26
2.746M
$28.28M
IPWRIdeal Power Inc.
-21.28%
-1.02
$3.78
242.29K
$939.39K
MRDNMeridian Holdings Inc. Common Stock
-20.63%
-1.95
$7.50
62.989K
$481.14K
CCELCryo-Cell International Inc.
-20.49%
-0.84
$3.26
27.903K
$98.57K
BKYIBIO-key International, Inc. Common Stock
-19.96%
-0.1194
$0.4789
765.05K
$398.67K
MXMagnachip Semiconductor Corp.
-19.25%
-1.03
$4.32
2.483M
$11.99M
BRAGBragg Gaming Group Inc. Common Shares
-19.09%
-0.46
$1.95
23.651K
$46.18K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
-18.66%
-0.25
$1.09
229.054K
$270.13K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
-18.57%
-0.0052
$0.0228
353.023M
$9.84M
PRPLPurple Innovation, Inc. Common Stock
-18.17%
-0.1221
$0.5499
2.035M
$1.06M
MMAAlta Global Group Limited
-17.82%
-0.1372
$0.6328
467.209K
$313.08K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
-17.53%
-0.0650
$0.3057
6.729M
$2.47M
CASTFreeCast, Inc. Class A Common Stock
-17.25%
-0.49
$2.35
546.383K
$1.48M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
-17.11%
-0.58
$2.81
140.073K
$414.89K
FCHLFitness Champs Holdings Limited Common Stock
-16.85%
-0.0279
$0.1377
12.13M
$1.84M
NVTSNavitas Semiconductor Corporation Common Stock
-16.83%
-3.08
$15.22
35.542M
$554.94M
ARTVArtiva Biotherapeutics, Inc. Common Stock
-16.70%
-1.77
$8.83
267.49K
$2.53M
PRFXPainReform Ltd. Ordinary Shares
-16.67%
-0.41
$2.05
1.138M
$2.90M
CRMLCritical Metals Corp. Ordinary Shares
-16.49%
-2.38
$12.05
33.332M
$430.67M
SHIMShimmick Corporation Common Stock
-15.64%
-1.05
$5.64
352.626K
$2.06M
MNTSMomentus Inc. Class A Common Stock
-15.52%
-0.97
$5.28
1.417M
$7.71M
RCKYRocky Brands, Inc.
-15.38%
-6.65
$36.57
69.795K
$3.03M
ASBPAspire Biopharma Holdings, Inc. Common Stock
-15.37%
-0.0372
$0.2049
17.838M
$3.89M
ZSPCzSpace, Inc. Common stock
-15.15%
-0.0357
$0.1999
1.885M
$327.15K
OCCOptical Cable Corp.
-14.99%
-1.62
$9.19
291.204K
$2.81M
SKYESkye Bioscience, Inc. Common Stock
-14.66%
-0.1581
$0.9200
359.226K
$354.66K
LBGJLi Bang International Corporation Inc. Ordinary Shares
-14.66%
-0.1700
$0.9900
180.468K
$187.93K
ANLAdlai Nortye Ltd. American Depositary Shares
-14.60%
-2.08
$12.17
1.115M
$13.33M
RNTXRein Therapeutics, Inc. Common Stock
-14.47%
-0.22
$1.30
190.647K
$274.66K
NXTSNexentis Technologies Inc. Common Stock
-14.42%
-0.75
$4.45
3.687K
$18.86K
MNDRMobile-health Network Solutions Class A Ordinary Shares
-14.15%
-0.1173
$0.7117
9.254M
$8.28M
ARMPArmata Pharmaceuticals, Inc. Common Stock
-14.12%
-1.60
$9.73
106.155K
$1.10M
CLSCelestica, Inc.
-14.12%
-59.69
$362.94
5.92M
$2.18B
MYSEMyseum, Inc. Common Stock
-14.06%
-0.45
$2.75
447.102K
$1.36M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
-13.85%
-0.0410
$0.2550
1.394M
$349.74K
TERTeradyne, Inc. Common Stock
-13.59%
-54.65
$347.35
3.697M
$1.40B
ENPHEnphase Energy, Inc.
-13.37%
-4.71
$30.53
8.716M
$300.39M
NNBRNN Inc
-13.23%
-0.35
$2.30
523.53K
$1.32M
QUIKQuickLogic Corp
-13.23%
-2.09
$13.74
863.925K
$12.00M
RVIRobinhood Ventures Fund I
-13.07%
-4.63
$30.80
910.36K
$29.73M
TRTTrio-Tech International
-13.01%
-1.84
$12.30
941.196K
$11.73M
RLAYRelay Therapeutics, Inc. Common Stock
-12.78%
-1.91
$13.04
6.947M
$94.67M
HUBCHub Cyber Security Ltd. Ordinary Shares
-12.71%
-0.19
$1.30
543.527K
$735.71K
INVInnventure, Inc. Common Stock
-12.64%
-0.90
$6.22
2.627M
$16.78M
LGCBLinkage Global Inc Ordinary Shares
-12.58%
-0.0770
$0.5350
147.229K
$77.82K
JAGXJaguar Health, Inc.
-12.57%
-0.0352
$0.2449
728.631K
$190.55K
AGPUAxe Compute Inc. Common Stock
-12.49%
-0.84
$5.88
525.741K
$3.29M
KALAKALA BIO, Inc. Common Stock
-12.47%
-0.0168
$0.1179
4.963M
$564.37K
CISSC3is Inc. Common Stock
-12.43%
-0.45
$3.17
159.597K
$530.82K
SPOTSpotify Technology S.A.
-12.42%
-61.57
$434.25
9.188M
$3.98B
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
-12.26%
-1.43
$10.23
138.328K
$1.46M
VEEAVeea Inc. Common Stock
-12.26%
-0.0699
$0.5001
718.696K
$398.73K
SNTISenti Biosciences, Inc. Common Stock
-12.04%
-0.1300
$0.9500
187.863K
$183.18K
WOLFWolfspeed, Inc.
-12.03%
-3.59
$26.25
5.061M
$132.58M
GNLNGreenlane Holdings, Inc. Class A Common Stock
-11.89%
-0.51
$3.78
176.702K
$768.86K
EUDAEUDA Health Holdings Limited Ordinary Shares
-11.81%
-1.52
$11.35
25.792K
$313.61K
JAGUJaguar Uranium Corp.
-11.67%
-0.35
$2.65
107.117K
$280.39K
BBBYBed Bath & Beyond, Inc.
-11.67%
-0.63
$4.73
53.637M
$326.54M
ELPWElong Power Holding Limited Class A Ordinary Shares
-11.67%
-0.51
$3.86
927.239K
$3.73M
DXSTDecent Holding Inc Ordinary Shares
-11.64%
-0.27
$2.05
78.987K
$167.51K
HOODRobinhood Markets, Inc. Class A Common Stock
-11.63%
-9.76
$74.19
29.141M
$2.35B
OBAITG-17, Inc. Common Stock
-11.63%
-0.0671
$0.5101
1.358M
$716.46K
CDNACareDx, Inc.
-11.62%
-2.54
$19.31
595.153K
$13.19M
BZAIBlaize Holdings, Inc. Common Stock
-11.52%
-0.25
$1.92
11.703M
$23.27M
YCBDcbdMD, Inc. Common Stock
-11.46%
-0.1100
$0.8501
1.323M
$1.26M
BFRGBullfrog AI Holdings, Inc. Common Stock
-11.25%
-0.0889
$0.7010
423.59K
$313.87K
BMEABiomea Fusion, Inc. Common Stock
-11.20%
-0.19
$1.53
3.325M
$5.76M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
-11.19%
-0.39
$3.09
5.643K
$17.05K
SMTKSmartKem, Inc. Common Stock
-11.15%
-0.0290
$0.2310
294.392K
$69.86K
LEXXLexaria Bioscience Corp. Common Stock
-11.06%
-0.1128
$0.9072
122.881K
$110.57K
KNDIKandi Technologies Group, Inc. Ordinary Shares
-10.94%
-0.0859
$0.6990
278.077K
$193.58K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-10.88%
-0.72
$5.90
20.463K
$122.50K
FLXBingEx Limited American Depositary Shares
-10.77%
-0.32
$2.65
162.752K
$461.67K
ZEOZeo Energy Corporation Class A Common Stock
-10.70%
-0.1113
$0.9287
109.105K
$103.70K
EFOIEnergy Focus, Inc.
-10.70%
-0.46
$3.84
223.179K
$873.41K
AREAlexandria Real Estate Equities, Inc.
-10.67%
-4.86
$40.70
5.578M
$228.14M
OCGOriental Culture Holding LTD Ordinary Shares
-10.66%
-0.21
$1.76
1.924M
$4.41M
CPSHCPS Technologies Corp. Common Stock
-10.55%
-0.56
$4.75
248.477K
$1.21M
CREGSmart Powerr Corp. Common Stock
-10.55%
-0.0981
$0.8320
1.625M
$1.47M
AVEXAEVEX Corp.
-10.55%
-3.51
$29.77
1.766M
$53.89M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>