Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
CAPTCaptivision Inc. Ordinary Shares
-84.02%
-0.3507
$0.0667
19.506M
$1.88M
MAPSWM Technology, Inc. Class A Common Stock
-45.39%
-0.3268
$0.3932
7.154M
$2.86M
LSHLakeside Holding Limited Common Stock
-43.85%
-0.4999
$0.6401
70.631K
$53.01K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
-31.40%
-0.1883
$0.4113
1.907M
$957.96K
TPETTrio Petroleum Corp.
-31.39%
-0.2173
$0.4750
11.038M
$5.91M
ARENThe Arena Group Holdings, Inc.
-28.09%
-0.75
$1.92
122.87K
$267.38K
AIXIXIAO-I Corporation American Depositary Shares
-26.04%
-0.51
$1.44
124.172M
$226.07M
TURBTurbo Energy, S.A. American Depositary Shares
-25.17%
-0.76
$2.25
900.716K
$2.12M
BATLBattalion Oil Corporation
-25.10%
-1.05
$3.13
6.803M
$23.04M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-24.90%
-0.0630
$0.1900
26.835M
$8.12M
TMDETMD Energy Limited
-22.68%
-0.42
$1.42
988.71K
$1.55M
ZSPCzSpace, Inc. Common stock
-19.10%
-0.0193
$0.0816
22.25M
$2.08M
BETRBetter Home & Finance Holding Company Class A Common Stock
-19.05%
-8.54
$36.30
173.056K
$6.74M
MSAIMultiSensor AI Holdings, Inc. Common Stock
-18.33%
-0.0438
$0.1951
1.088M
$223.96K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-18.03%
-0.33
$1.50
1.123M
$2.19M
PROPPrairie Operating Co. Common Stock
-17.13%
-0.43
$2.08
2.316M
$4.94M
TBNTamboran Resources Corporation
-16.13%
-6.97
$36.22
333.984K
$12.29M
ANNAAleAnna, Inc. Class A Common Stock
-15.92%
-1.25
$6.62
488.413K
$3.42M
TDICDreamland Limited Class A Ordinary Shares
-15.83%
-0.0269
$0.1430
5.898M
$1.03M
RFLRafael Holdings, Inc. Class B Common Stock
-15.46%
-0.21
$1.16
702
$896.00
INDOIndonesia Energy Corporation Limited
-15.28%
-0.55
$3.05
730.994K
$2.28M
KOSKosmos Energy Ltd.
-14.69%
-0.45
$2.59
7.251M
$19.22M
SKKSKK Holdings Limited Common Stock
-14.18%
-0.38
$2.30
190.728K
$515.99K
GTEGran Tierra Energy Inc.
-14.01%
-1.22
$7.46
259.76K
$1.99M
RUBIRubico Inc. Common Stock
-13.96%
-0.0642
$0.3958
574.126K
$243.98K
NEXTNextDecade Corporation Common Stock
-13.73%
-1.20
$7.54
1.612M
$12.40M
VGVenture Global, Inc.
-13.51%
-2.16
$13.83
12.553M
$172.18M
WTIW&T Offshore, Inc.
-13.07%
-0.44
$2.94
1.312M
$4.01M
PTENPatterson-UTI Energy Inc
-12.91%
-1.45
$9.78
2.725M
$26.70M
TALOTalos Energy, Inc. Common Stock
-12.87%
-2.08
$14.08
420.471K
$5.95M
LYBLyondellBasell Industries N.V. Class A
-12.67%
-10.17
$70.09
2.983M
$210.60M
APAAPA Corporation Common Stock
-12.66%
-5.44
$37.52
3.732M
$139.78M
SKYQSky Quarry Inc. Common Stock
-12.50%
-0.81
$5.67
2.87M
$16.07M
GUREGulf Resources, Inc. (NV) Common Stock
-12.46%
-0.71
$4.99
1.041K
$5.36K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-12.46%
-1.02
$7.20
966.796K
$7.64M
KGEIKolibri Global Energy Inc. Common Stock
-12.43%
-0.67
$4.72
69.88K
$341.36K
RETOReTo Eco-Solutions, Inc. Common Shares
-12.28%
-0.0933
$0.6666
20.15K
$14.62K
EHGOEshallgo Inc. Class A Ordinary Shares
-11.79%
-0.0270
$0.2020
1.011M
$245.40K
EONREON Resources Inc.
-11.67%
-0.1011
$0.7650
3.973M
$3.12M
AKTXAkari Therapeutics plc ADR (0.01 USD)
-11.53%
-0.43
$3.30
1.533K
$5.42K
OLNOlin Corp.
-11.51%
-3.47
$26.67
887.448K
$24.24M
REIRing Energy Inc.
-11.46%
-0.18
$1.39
1.107M
$1.58M
SMSM Energy Company
-11.45%
-3.59
$27.76
1.263M
$35.23M
CFCF Industries Holding, Inc.
-11.35%
-15.19
$118.59
1.78M
$207.00M
MEOHMethanex Corp
-10.97%
-7.00
$56.79
902.19K
$49.57M
CETXCEMTREX INC.
-10.94%
-0.14
$1.14
4.466M
$5.39M
SSLSasol Limited
-10.79%
-1.45
$11.98
823.557K
$9.83M
SRXHSRX Health Solutions, Inc.
-10.68%
-0.0168
$0.1402
37.324M
$6.00M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-10.67%
-0.0179
$0.1499
575.144K
$90.52K
MTDRMATADOR RESOURCES COMPANY
-10.65%
-6.87
$57.62
469.127K
$26.99M
HCHLHappy City Holdings Limited Class A Ordinary shares
-10.64%
-0.20
$1.68
3.84K
$7.02K
DOWDow Inc.
-10.55%
-4.37
$37.04
5.958M
$219.00M
DLXYDelixy Holdings Limited Ordinary Shares
-10.39%
-0.0582
$0.5020
286.715K
$148.78K
VETVERMILION ENERGY INC.
-10.34%
-1.45
$12.57
587.175K
$7.43M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
-10.21%
-4.30
$37.81
3.069M
$115.43M
AMPYAmplify Energy Corp.
-10.13%
-0.63
$5.59
214.597K
$1.22M
VOCVOC ENERGY TRUST
-10.08%
-0.36
$3.17
56.289K
$183.13K
VIRCVirco Mfg. Corporation
-9.95%
-0.60
$5.43
24.168K
$134.94K
OBEObsidian Energy Ltd.
-9.94%
-0.97
$8.79
14.342K
$131.50K
EGYVaalco Energy, Inc.
-9.70%
-0.62
$5.79
69.993K
$415.53K
HPKHighPeak Energy, Inc. Common Stock
-9.36%
-0.66
$6.39
218.585K
$1.39M
SWMRSwarmer, Inc Common Stock
-9.35%
-4.31
$41.81
498.875K
$22.22M
CRGYCrescent Energy Company
-9.12%
-1.25
$12.45
2.187M
$27.22M
UBXGU-BX Technology Ltd. Ordinary Shares
-9.10%
-0.13
$1.30
20.274K
$27.29K
BRNBarnwell Industries, Inc.
-9.01%
-0.10
$1.01
412.007K
$414.44K
TONXTON Strategy Company Common Stock
-9.01%
-0.21
$2.12
1.267K
$2.72K
DFSCDEFSEC Technologies Inc. Common Stock
-8.97%
-0.21
$2.13
1.902K
$3.94K
REPLReplimune Group, Inc.
-8.96%
-0.70
$7.10
562.724K
$4.25M
PRFXPainReform Ltd. Ordinary Shares
-8.71%
-0.21
$2.20
40.823K
$88.80K
MURMurphy Oil Corp.
-8.65%
-3.70
$39.04
67.705K
$2.79M
PARRPar Pacific Holdings, Inc. Common Stock
-8.61%
-5.56
$59.05
256.139K
$14.84M
SILOSilo Pharma, Inc. Common Stock
-8.57%
-0.0443
$0.4729
4.384M
$2.14M
VISTVista Energy S.A.B. de C.V.
-8.55%
-5.99
$64.04
610.09K
$39.21M
OXYOccidental Petroleum Corporation
-8.53%
-5.37
$57.57
6.992M
$402.01M
NCNANuCana plc American Depositary Share
-8.29%
-0.17
$1.88
27.192K
$53.53K
NOGNorthern Oil and Gas, Inc.
-8.26%
-2.44
$27.11
358.008K
$9.76M
NWGLNature Wood Group Limited American Depositary Shares
-8.24%
-0.0783
$0.8716
9.949K
$9.11K
NXLNexalin Technology, Inc. Common Stock
-8.22%
-0.0306
$0.3418
826
$289.00
MEHAFunctional Brands, Inc. Common Stock
-8.21%
-0.0161
$0.1800
1.511M
$286.45K
GRNTGranite Ridge Resources, Inc.
-7.96%
-0.48
$5.55
95.996K
$534.87K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
-7.92%
-2.53
$29.40
61.972K
$1.95M
ANDGAndersen Group Inc.
-7.92%
-2.52
$29.28
6.257K
$183.96K
PUMPProPetro Holding Corp.
-7.91%
-1.12
$13.04
36.13K
$484.90K
PRPermian Resources Corporation
-7.90%
-1.69
$19.70
197.596K
$4.02M
OVVOvintiv Inc.
-7.88%
-4.79
$55.95
661.487K
$37.28M
TOPTOP Financial Group Limited Ordinary Shares
-7.84%
-0.0669
$0.7866
2.945K
$2.37K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
-7.84%
-1.92
$22.58
258.515K
$5.88M
LXULSB INDUSTRIES INC
-7.83%
-1.13
$13.30
271.144K
$3.63M
DVNDevon Energy Corporation
-7.73%
-3.86
$46.09
3.714M
$173.02M
EPSNEpsilon Energy Ltd.
-7.63%
-0.49
$5.93
42.516K
$254.68K
CABRCaring Brands, Inc. Common Stock
-7.60%
-0.10
$1.16
13.027K
$14.67K
KLXEKLX Energy Services Holdings, Inc. Common Stock
-7.58%
-0.21
$2.56
62.792K
$163.86K
CHRDChord Energy Corporation Common Stock
-7.43%
-10.80
$134.58
7.795K
$1.07M
MXCMexco Energy Corporation
-7.34%
-0.73
$9.21
3.754K
$34.92K
ATPCAgape ATP Corporation Common Stock
-7.26%
-0.22
$2.81
25.616K
$76.48K
CNQCanadian Natural Resources Limited
-7.24%
-3.55
$45.45
2.43M
$110.35M
DKDelek US Holdings, Inc.
-7.19%
-3.21
$41.44
75.763K
$3.17M
BTEBaytex Energy Corp.
-6.95%
-0.31
$4.15
206.904K
$877.18K
CNRCore Natural Resources, Inc.
-6.93%
-6.93
$93.00
282.809K
$26.09M
AGROADECOAGRO S.A.
-6.92%
-1.04
$13.99
269.861K
$3.76M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>