Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

BANLCBL International Limited Ordinary Shares

-44.08%

-6.70

$8.50

174.428K

$1.83M

TRBGTurboGen Ltd. Ordinary Shares

-41.47%

-4.91

$6.93

889.766K

$9.08M

BTAIBioXcel Therapeutics, Inc. Common Stock

-40.51%

-0.0476

$0.0699

22.938M

$2.10M

FGLFounder Group Limited Ordinary Shares

-30.38%

-3.97

$9.09

69.667K

$697.56K

DVLTDatavault AI Inc. Common Stock

-28.65%

-0.0779

$0.1940

198.853M

$42.71M

NCTIntercont (Cayman) Limited Ordinary shares

-26.45%

-0.1340

$0.3727

13.948M

$5.13M

IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares

-23.67%

-2.49

$8.02

140.888K

$1.29M

CMNDClearmind Medicine Inc. Common Shares

-23.53%

-0.40

$1.30

14.671M

$27.88M

ANPARich Sparkle Holdings Limited Ordinary Shares

-22.29%

-1.11

$3.87

5.237M

$23.63M

GWREGUIDEWIRE SOFTWARE, INC.

-21.37%

-43.36

$159.50

3.305M

$543.81M

WETOWebus International Limited Ordinary Shares

-21.12%

-0.68

$2.54

20.269M

$66.79M

YHGJYunhong Green CTI Ltd. Common Stock

-18.40%

-0.62

$2.75

3.277K

$9.66K

EGANeGain Corporation

-18.35%

-1.31

$5.81

921.079K

$5.17M

GYGYGame Your Game, Inc. Common Stock

-17.14%

-0.26

$1.25

1.474M

$1.98M

LULUlululemon athletica inc.

-17.10%

-20.82

$100.95

41.129M

$4.15B

BRNXBrenX Ltd. Ordinary Shares

-16.78%

-0.51

$2.53

474.046K

$1.31M

PATHUiPath, Inc.

-16.70%

-3.05

$15.19

86.667M

$1.37B

DETXLiberty Defense Holdings, Ltd. Common Shares

-16.48%

-0.45

$2.26

209.36K

$481.51K

VACIViking Acquisition Corp. I

-16.36%

-1.41

$7.21

69.805K

$499.03K

OXMOxford Industries, Inc.

-16.04%

-5.88

$30.76

1.436M

$43.73M

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-15.97%

-0.1121

$0.5900

52.407K

$33.14K

FICOFair Isaac Corporation

-15.96%

-178.71

$941.09

1.021M

$953.04M

VIOTViomi Technology Co., Ltd American Depositary Shares

-15.87%

-0.22

$1.14

1.309M

$1.59M

CYCNCyclerion Therapeutics, Inc. Common Stock

-15.73%

-0.78

$4.18

81.328K

$355.64K

ABTCAmerican Bitcoin Corp. Class A Common Stock

-15.31%

-1.43

$7.91

3.788M

$31.45M

MGNMegan Holdings Limited Ordinary Shares

-15.17%

-0.0178

$0.0995

2.103M

$222.15K

FAMIFarmmi, Inc.

-14.98%

-0.0185

$0.1050

15.556M

$1.66M

JAGXJaguar Health, Inc.

-14.88%

-0.1033

$0.5911

294.876K

$182.76K

PSQLPasqal Holding SA Ordinary Share

-14.87%

-1.45

$8.30

2.703M

$21.68M

SPWRSunPower Corporation Common Stock

-14.36%

-0.0576

$0.3436

29.011M

$10.90M

VIDAVIDA Global Inc.

-14.26%

-0.36

$2.14

185.144K

$444.96K

ASANAsana, Inc. Class A Common Stock

-14.22%

-1.44

$8.66

12.618M

$110.15M

ALPAlpha Compute Corp Common Stock

-14.09%

-0.0162

$0.0988

9.611M

$954.62K

YI111, Inc. American Depositary Shares

-13.81%

-0.56

$3.47

9.779K

$34.48K

GIXIGix Internet Ltd. Ordinary Shares

-13.47%

-0.91

$5.84

90.494K

$564.87K

WHLRWheeler Real Estate Investment Trust, Inc

-13.46%

-0.0689

$0.4430

1.055M

$497.28K

MRTMarti Technologies, Inc.

-13.22%

-0.30

$1.97

59.843K

$128.96K

ANTAAntalpha Platform Holding Company ordinary shares

-11.94%

-0.51

$3.76

4.885K

$18.16K

CANCanaan Inc. American Depositary Shares

-11.59%

-0.0456

$0.3477

22.091M

$7.90M

NIKINiki BioSolutions, Inc. Common Stock

-11.59%

-0.83

$6.37

4.014M

$33.88M

TWGTop Wealth Group Holding Limited Ordinary Shares

-11.58%

-0.0579

$0.4421

4.034M

$2.18M

RITRReitar Logtech Holdings Limited Ordinary shares

-11.42%

-0.0118

$0.0915

12.512M

$1.18M

MKDWMKDWELL Tech Inc. Ordinary Share

-11.32%

-1.37

$10.73

2.559K

$28.25K

USDEStablecoinX Inc. Class A Common Stock

-10.89%

-0.95

$7.81

3.519M

$28.06M

BALYBally's Corporation

-10.70%

-1.09

$9.10

101.742K

$969.64K

WLYBJohn Wiley & Sons, Inc. Class B

-10.68%

-5.82

$48.68

309

$15.70K

DDCDDC Enterprise Limited

-10.55%

-0.0367

$0.3113

1.211M

$397.77K

AUREPrestige Wealth Inc. Class A Ordinary Shares

-10.49%

-0.17

$1.45

3.566K

$5.55K

NXTTNext Technology Holding Inc. Ordinary Shares

-10.46%

-0.62

$5.31

391.101K

$2.58M

SQFTPresidio Property Trust, Inc. Class A Common Stock

-10.32%

-0.15

$1.26

57.364K

$74.91K

MOBXMobix Labs, Inc. Class A Common Stock

-9.98%

-0.1028

$0.9272

2.074M

$2.10M

ZSTKZeroStack Corp. Common Stock

-9.96%

-0.48

$4.34

37.852K

$171.36K

CYABCyabra, Inc. Common Stock

-9.87%

-0.0416

$0.3799

283.078K

$112.99K

EUDAEUDA Health Holdings Limited Ordinary Shares

-9.66%

-1.40

$13.10

15.8K

$219.11K

CHGGCHEGG, INC.

-9.60%

-0.0940

$0.8848

2.212M

$2.05M

CDTConduit Pharmaceuticals Inc. Common Stock

-9.49%

-0.0711

$0.6781

604.12K

$442.95K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

-9.36%

-0.0131

$0.1269

1.835M

$247.00K

IPSTHeritage Distilling Holding Company, Inc. Common Stock

-9.20%

-0.38

$3.75

38.519K

$149.71K

CYNCyngn Inc. Common Stock

-9.17%

-0.0899

$0.8901

413.252K

$395.58K

IMCCIM Cannabis Corp. Common Shares

-9.09%

-0.20

$2.00

71.276K

$155.91K

GCTKGlucoTrack, Inc. Common Stock

-9.04%

-0.30

$3.02

45.72K

$141.43K

KALAKALA BIO, Inc. Common Stock

-8.81%

-0.0494

$0.5116

204.956K

$108.40K

SDSTStardust Power Inc. Common Stock

-8.54%

-0.0162

$0.1735

2.334M

$422.66K

SWVLSwvl Holdings Corp Class A Common Shares

-8.51%

-0.47

$5.05

172.193K

$877.27K

HCTIHealthcare Triangle, Inc. Common Stock

-8.35%

-0.0716

$0.7860

406.731K

$329.62K

ILLRTriller Group Inc. Common Stock

-8.35%

-0.0810

$0.8890

97.955K

$86.66K

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

-8.26%

-0.65

$7.22

68.411K

$507.53K

GROWUS Global Investors Inc

-8.26%

-0.27

$3.00

81.814K

$265.53K

HTCRHeartcore Enterprises, Inc. Common Stock

-8.22%

-0.18

$2.01

28.127K

$59.77K

CNETZW Data Action Technologies Inc. Common Stock

-8.21%

-0.11

$1.23

346

$444.00

EMATEvolution Metals & Technologies Corp. Common Stock

-8.21%

-0.27

$3.02

2.453M

$7.74M

VIVKVivakor, Inc. Common Stock

-8.16%

-0.0766

$0.8623

1.982M

$1.77M

GCLGCL Global Holdings Ltd Ordinary Shares

-8.08%

-0.0484

$0.5508

81.013K

$45.95K

ADSKAutodesk Inc

-8.06%

-19.14

$218.39

2.745M

$611.23M

SVRNOceanPal Inc. Common Stock

-7.97%

-0.84

$9.70

199.06K

$1.97M

TNMGTNL Mediagene Ordinary Shares

-7.94%

-0.0359

$0.4165

260.76K

$113.53K

FBGLFBS Global Limited Ordinary Shares

-7.87%

-0.0314

$0.3676

9.255K

$3.45K

HUBCHub Cyber Security Ltd. Ordinary Shares

-7.86%

-0.0566

$0.6634

101.103K

$68.68K

MNDRMobile-health Network Solutions Class A Ordinary Shares

-7.84%

-0.12

$1.41

49.22K

$71.86K

RIMEAlgorhythm Holdings, Inc. Common Stock

-7.71%

-0.0187

$0.2239

645.879K

$151.53K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

-7.62%

-0.13

$1.52

732.982K

$1.15M

ARLAmerican Realty Investors, Inc.

-7.58%

-1.27

$15.49

2.891K

$47.70K

MNDYmonday.com Ltd. Ordinary Shares

-7.58%

-7.38

$89.95

659.151K

$60.72M

XPONExpion360 Inc. Common Stock

-7.58%

-0.47

$5.73

60.988K

$358.92K

RECTRectitude Holdings Ltd Ordinary Shares

-7.55%

-0.11

$1.29

7.875K

$10.21K

ABVCABVC BioPharma, Inc. Common Stock

-7.50%

-0.0750

$0.9250

112.61K

$109.25K

OMHOhmyhome Limited Ordinary Shares

-7.49%

-0.23

$2.84

55.057K

$159.99K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

-7.46%

-0.10

$1.24

32.376K

$42.12K

YAASYouxin Technology Ltd Class A Ordinary shares

-7.39%

-0.13

$1.63

37.682K

$62.48K

LGHLLion Group Holding Ltd. American Depositary Share

-7.32%

-0.0322

$0.4074

539.782K

$225.98K

XCHXCHG Limited American Depositary Share

-7.32%

-0.25

$3.14

2.448K

$8.14K

SLBTSL Science Holding Limited Ordinary Shares

-7.30%

-0.23

$2.92

57.367K

$174.92K

RSKDRiskified Ltd.

-7.29%

-0.51

$6.43

1.722M

$11.31M

UPLDUpland Software, Inc.

-7.27%

-0.29

$3.70

27.78K

$104.10K

EFXEquifax, Incorporated

-7.17%

-13.55

$175.54

1.927M

$337.97M

IPDNProfessional Diversity Network, Inc.

-7.15%

-0.0085

$0.1104

688.171K

$77.06K

SNSCSunScout Holding Limited

-7.14%

-0.09

$1.17

47.632K

$56.42K

VRMVroom, Inc. Common Stock

-7.12%

-0.82

$10.70

338.966K

$3.64M

CELUCelularity Inc. Class A Common Stock

-7.08%

-0.13

$1.70

288.854K

$501.80K

BANDBandwidth Inc. Class A Common Stock

-7.07%

-3.33

$43.76

270.887K

$12.30M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>