Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
CAPTCaptivision Inc. Ordinary Shares
-92.84%
-0.3875
$0.0299
89.049M
$6.24M
MAPSWM Technology, Inc. Class A Common Stock
-47.57%
-0.3425
$0.3775
18.974M
$7.44M
AIXIXIAO-I Corporation American Depositary Shares
-36.60%
-0.71
$1.23
209.64M
$343.13M
LSHLakeside Holding Limited Common Stock
-35.51%
-0.4048
$0.7352
118.096K
$86.88K
ARENThe Arena Group Holdings, Inc.
-35.21%
-0.94
$1.73
221.715K
$449.53K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
-31.62%
-0.1896
$0.4100
3.04M
$1.43M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-28.73%
-0.1008
$0.2501
29.267M
$10.60M
MSAIMultiSensor AI Holdings, Inc. Common Stock
-28.00%
-0.0669
$0.1720
6.348M
$1.17M
INHDInno Holdings Inc. Common Stock
-24.81%
-0.0960
$0.2910
220.728M
$136.22M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-24.59%
-2.02
$6.20
3.158M
$21.85M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-23.66%
-0.0397
$0.1281
3.145M
$424.22K
REPLReplimune Group, Inc.
-23.61%
-1.84
$5.96
6.154M
$40.69M
TMDETMD Energy Limited
-23.50%
-0.43
$1.40
2.664M
$3.87M
TURBTurbo Energy, S.A. American Depositary Shares
-23.33%
-0.70
$2.30
2.024M
$4.73M
EEIQEpicQuest Education Group International Limited Common Stock
-22.68%
-1.69
$5.76
153.255K
$967.71K
SILOSilo Pharma, Inc. Common Stock
-22.64%
-0.1171
$0.4001
8.725M
$4.04M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-21.74%
-0.0550
$0.1980
27.875M
$8.32M
TPETTrio Petroleum Corp.
-20.73%
-0.1435
$0.5488
25.252M
$13.65M
BETRBetter Home & Finance Holding Company Class A Common Stock
-20.65%
-9.26
$35.58
2.645M
$93.25M
CETXCEMTREX INC.
-20.31%
-0.26
$1.02
11.549M
$12.69M
VBIXViewbix Inc. Common Stock
-19.55%
-0.39
$1.60
7.352K
$14.18K
FCUVFocus Universal Inc. Common Stock
-19.48%
-0.75
$3.10
396.133K
$1.40M
HKITHitek Global Inc. Class A Ordinary Share
-18.39%
-0.30
$1.33
610.802K
$804.76K
PROPPrairie Operating Co. Common Stock
-18.33%
-0.46
$2.05
9.55M
$19.75M
AUUDAuddia Inc. Common Stock
-17.94%
-0.80
$3.66
79.817K
$322.33K
DTIDrilling Tools International Corporation Common Stock
-17.93%
-0.78
$3.57
1.418M
$5.25M
KRUSKura Sushi USA, Inc. Class A Common Stock
-17.69%
-12.91
$60.08
1.397M
$88.38M
TBHBrag House Holdings, Inc. Common Stock
-17.45%
-0.0827
$0.3913
4.461M
$2.00M
TBNTamboran Resources Corporation
-17.21%
-7.43
$35.75
1.705M
$61.36M
ANNAAleAnna, Inc. Class A Common Stock
-17.19%
-1.35
$6.52
2.669M
$17.32M
MLECMoolec Science SA Ordinary Shares
-17.17%
-1.87
$9.02
85.198K
$856.19K
YDESYD Bio Limited Ordinary Shares
-17.03%
-1.18
$5.75
17.761K
$112.08K
AIFUFanhua Inc. American Depositary Shares
-16.45%
-0.25
$1.29
36.04K
$47.53K
FCHLFitness Champs Holdings Limited Common Stock
-16.38%
-0.38
$1.94
263.022K
$584.06K
LONALeonaBio, Inc. Common Stock
-16.35%
-1.91
$9.77
69.348K
$729.17K
FGLFounder Group Limited Ordinary Shares
-16.12%
-0.39
$2.03
98.502K
$214.10K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-15.30%
-0.28
$1.55
1.358M
$2.58M
SMXTSolarmax Technology Inc. Common Stock
-15.26%
-0.0992
$0.5508
704.531K
$405.35K
AGHAureus Greenway Holdings Inc. Common Stock
-15.11%
-0.60
$3.37
982.639K
$3.42M
SKKSKK Holdings Limited Common Stock
-14.93%
-0.40
$2.28
248.856K
$653.05K
VSATCTM Kids IT Education Inc. American Depositary Shares
-14.89%
-0.1076
$0.6150
1.044M
$701.20K
ONCOOnconetix, Inc. Common Stock
-14.89%
-0.20
$1.15
541.585K
$658.84K
CYCNCyclerion Therapeutics, Inc. Common Stock
-14.70%
-0.50
$2.92
1.233M
$4.17M
SKILSkillsoft Corp.
-14.00%
-0.63
$3.87
2.675M
$14.12M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
-13.77%
-0.0771
$0.4828
2.111K
$1.09K
PPSIPioneer Power Solutions, Inc.
-13.75%
-0.48
$3.01
122.961K
$398.38K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
-13.73%
-0.0700
$0.4400
8.02K
$3.80K
ZSPCzSpace, Inc. Common stock
-13.69%
-0.0138
$0.0870
53.179M
$4.94M
NMTCNeuroOne Medical Technologies Corporation Common Stock
-13.65%
-0.1160
$0.7340
560.488K
$447.07K
BLIVBeLive Holdings Ordinary Share
-13.31%
-0.33
$2.15
301
$708.00
WTIW&T Offshore, Inc.
-12.92%
-0.44
$2.94
13.876M
$39.82M
TDICDreamland Limited Class A Ordinary Shares
-12.89%
-0.0219
$0.1480
7.889M
$1.32M
SSTSystem1, Inc.
-12.87%
-0.45
$3.04
635.481K
$2.05M
SRXHSRX Health Solutions, Inc.
-12.68%
-0.0199
$0.1370
88.931M
$13.14M
NPTTexxon Holding Limited Ordinary shares
-12.62%
-1.30
$9.00
136.61K
$1.35M
RUBIRubico Inc. Common Stock
-12.61%
-0.0580
$0.4020
1.206M
$500.61K
JLHLJulong Holding Limited Class A Ordinary Shares
-12.59%
-0.83
$5.76
21.927K
$127.04K
IOTRiOThree Limited Ordinary Shares
-12.12%
-0.40
$2.90
70.562K
$218.00K
GTEGran Tierra Energy Inc.
-11.88%
-1.03
$7.64
849.783K
$6.43M
OLOXOlenox Industries Inc. Common Stock
-11.80%
-0.0807
$0.6030
422.297K
$267.58K
ENSCEnsysce Biosciences, Inc. Common Stock
-11.74%
-0.0678
$0.5099
306.418K
$162.56K
ZEPPZepp Health Corporation
-11.61%
-1.51
$11.50
260.351K
$3.17M
SONMSonim Technologies, Inc. Common Stock
-11.50%
-0.43
$3.31
15.289K
$51.58K
BIYABaiya International Group Inc. Ordinary Shares
-11.36%
-0.15
$1.17
114.786K
$142.96K
STAKSTAK Inc. Ordinary Shares
-11.30%
-0.13
$1.02
94.33K
$100.78K
CLROClearOne, Inc. (DE) Common Stock
-11.26%
-0.42
$3.35
2.026K
$7.20K
MOBXMobix Labs, Inc. Class A Common Stock
-11.16%
-0.37
$2.97
1.785M
$5.33M
GCDTGreen Circle Decarbonize Technology Limited
-10.91%
-0.14
$1.15
53.662K
$63.15K
MWGMulti Ways Holdings Limited
-10.91%
-0.24
$1.96
54.793K
$113.21K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
-10.70%
-0.23
$1.92
70.571K
$142.05K
GNSGenius Group Limited
-10.67%
-0.0460
$0.3852
1.227M
$499.14K
HCHLHappy City Holdings Limited Class A Ordinary shares
-10.63%
-0.20
$1.68
9.121K
$16.01K
SWMRSwarmer, Inc Common Stock
-10.58%
-4.88
$41.24
1.905M
$79.37M
AGMBAgomAb Therapeutics NV American Depositary Shares
-10.45%
-1.15
$9.85
165.01K
$1.69M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-10.29%
-0.0560
$0.4880
159.194K
$79.49K
INDOIndonesia Energy Corporation Limited
-10.28%
-0.37
$3.23
1.472M
$4.60M
DFSCDEFSEC Technologies Inc. Common Stock
-10.26%
-0.24
$2.10
41.687K
$84.99K
MOBMobilicom Limited American Depositary Shares
-10.16%
-0.56
$4.95
274.61K
$1.38M
CVGICommercial Vehicle Group, Inc.
-10.14%
-0.42
$3.72
752.261K
$2.98M
NCELNewcelX Ltd. Ordinary Shares
-10.13%
-0.24
$2.13
28.563K
$62.21K
HPKHighPeak Energy, Inc. Common Stock
-10.07%
-0.71
$6.34
1.496M
$9.54M
SSIISS Innovations International Inc. Common Stock
-10.04%
-0.48
$4.30
59.15K
$272.55K
MGRXMangoceuticals, Inc. Common Stock
-9.99%
-0.0370
$0.3332
603.313K
$214.83K
ADAGAdagene Inc. American Depositary Shares
-9.93%
-0.44
$3.99
878.091K
$3.52M
DWSNDawson Geophysical Company New Common Stock
-9.90%
-0.30
$2.71
170.97K
$478.18K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-9.84%
-0.0819
$0.7501
20.704K
$16.01K
MSSMaison Solutions Inc. Class A Common Stock
-9.83%
-0.0152
$0.1395
1.873M
$292.21K
UBXGU-BX Technology Ltd. Ordinary Shares
-9.80%
-0.14
$1.29
95.019K
$119.99K
VIVSVivoSim Labs, Inc. Common Stock
-9.77%
-0.17
$1.57
24.103K
$38.69K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
-9.69%
-0.28
$2.61
26.613K
$72.41K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
-9.62%
-0.0312
$0.2932
257.085K
$77.20K
NSPRInspireMD, Inc.
-9.59%
-0.14
$1.32
50.769K
$71.60K
ZDAIPrimega Group Holdings Limited Ordinary Shares
-9.50%
-0.38
$3.62
351
$1.31K
APAAPA Corporation Common Stock
-9.45%
-4.06
$38.90
14.146M
$540.76M
IPWiPower, Inc. Common Stock
-9.38%
-0.12
$1.16
25.692M
$42.84M
LIQTLiqTech International, Inc.
-9.37%
-0.18
$1.73
12.056K
$22.17K
ANDGAndersen Group Inc.
-9.31%
-2.96
$28.84
211.879K
$6.10M
CBUSCibus, Inc. Class A Common Stock
-9.26%
-0.15
$1.47
1.23M
$1.85M
GOVXGeoVax Labs, Inc. New
-9.23%
-0.12
$1.18
73.819K
$89.48K
NYXHNyxoah SA Ordinary Shares
-9.08%
-0.31
$3.06
33.774K
$107.29K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>