Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
KAVLKaival Brands Innovations Group, Inc
-34.76%
-0.0309
$0.0580
5.344M
$281.85K
WOKWORK Medical Technology Group LTD Ordinary Shares
-34.38%
-0.0165
$0.0315
76.945M
$2.77M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
-25.49%
-0.0612
$0.1789
4.436M
$810.48K
CTXRCitius Pharmaceuticals Inc. Common
-24.27%
-0.2500
$0.7800
21.72M
$20.32M
AGRZAgroz Inc. Ordinary Shares
-22.34%
-0.31
$1.07
1.308M
$1.12M
VIVKVivakor, Inc. Common Stock
-21.28%
-0.0100
$0.0370
409.501M
$18.51M
SONMSonim Technologies, Inc. Common Stock
-20.28%
-1.00
$3.93
219.356K
$887.21K
AUREPrestige Wealth Inc. Class A Ordinary Shares
-20.25%
-0.0774
$0.3049
211.072K
$66.64K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
-17.80%
-1.78
$8.22
44.531K
$397.47K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
-17.71%
-0.62
$2.88
5.071K
$15.77K
TRIBTrinity Biotech plc
-15.38%
-0.20
$1.10
7.343M
$8.95M
BNKKBonk, Inc. Common Stock
-14.57%
-0.52
$3.05
72.919K
$246.33K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-14.40%
-0.37
$2.20
6.329K
$14.94K
SELXSemilux International Ltd. Ordinary Shares
-14.06%
-0.0900
$0.5500
12.612K
$6.98K
JTAIJet.AI Inc. Common Stock
-14.05%
-0.1209
$0.7398
1.728M
$1.29M
VUZIVuzix Corporation
-13.91%
-0.52
$3.21
5.091M
$16.66M
BHVNBiohaven Ltd.
-13.71%
-1.44
$9.06
1.276M
$12.94M
VSATCTM Kids IT Education Inc. American Depositary Shares
-13.54%
-0.44
$2.81
67.392K
$194.12K
ASTIAscent Solar Technologies, Inc. Common Stock
-13.44%
-0.68
$4.38
1.584M
$7.31M
MSSMaison Solutions Inc. Class A Common Stock
-13.07%
-0.0601
$0.3999
194.277K
$76.94K
ORISOriental Rise Holdings Limited Ordinary Shares
-11.82%
-0.0091
$0.0679
3.424M
$240.64K
NVVENuvve Holding Corp. Common Stock
-11.76%
-0.40
$3.00
96.883K
$301.74K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-11.56%
-0.0255
$0.1950
573.447K
$118.95K
ADVBAdvanced Biomed Inc. Common Stock
-11.43%
-0.0400
$0.3100
49.507K
$17.56K
GTIMGood Times Restaurants Inc.
-11.36%
-0.15
$1.17
389.588K
$448.87K
GTECGreenland Technologies Holding Corporation Ordinary Shares
-11.33%
-0.1099
$0.8601
205.26K
$192.15K
ITRMIterum Therapeutics plc Ordinary Share
-11.24%
-0.0391
$0.3087
1.278M
$402.87K
BOXLBoxlight Corporation Class A Common Stock
-11.24%
-0.30
$2.37
334.239K
$804.82K
PCLAPicoCELA Inc. American Depositary Shares
-11.14%
-0.0401
$0.3200
35.338M
$10.36M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
-11.11%
-0.36
$2.88
209.588K
$621.01K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
-11.11%
-0.0362
$0.2895
15.066M
$4.34M
ARBKArgo Blockchain plc American Depositary Shares
-11.06%
-0.46
$3.70
122.422K
$458.08K
LSHLakeside Holding Limited Common Stock
-11.00%
-0.1100
$0.8900
8.618K
$8.10K
LHAILinkhome Holdings Inc. Common stock
-10.95%
-0.89
$7.24
630.236K
$4.36M
TMDETMD Energy Limited
-10.78%
-0.0650
$0.5380
29.984K
$16.55K
TWAVTaoWeave, Inc. Common Stock
-10.76%
-0.24
$1.99
82.093K
$166.44K
RMSGReal Messenger Corporation Ordinary Shares
-10.76%
-0.17
$1.41
22.573K
$32.43K
IBOImpact BioMedical, Inc.
-10.66%
-0.0597
$0.5002
114.437K
$58.11K
AIREreAlpha Tech Corp. Common Stock
-10.66%
-0.0535
$0.4485
8.925M
$4.10M
FEMYFemasys Inc. Common Stock
-10.26%
-0.0829
$0.7250
2.132M
$1.58M
TGHLThe GrowHub Limited Class A Ordinary Shares
-10.24%
-0.0420
$0.3680
28.709K
$11.75K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
-10.11%
-0.81
$7.19
41.966K
$298.47K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
-10.11%
-1.16
$10.31
252.855K
$2.60M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
-10.10%
-1.56
$13.88
281.735K
$5.13M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
-10.00%
-0.0512
$0.4607
121.745K
$58.81K
AEMDAETHLON MEDICAL INC
-9.96%
-0.28
$2.53
34.455K
$89.79K
NEOVNeoVolta Inc. Common Stock
-9.94%
-0.35
$3.17
140.069K
$444.41K
DKIDarkIris Inc. Class A Ordinary Shares
-9.85%
-0.0346
$0.3168
142.792K
$46.32K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
-9.82%
-0.0931
$0.8551
3.865K
$3.36K
PRPHProPhase Labs, Inc. Common Stock (DE)
-9.82%
-0.0651
$0.5980
1.129M
$685.92K
CCELCryo-Cell International Inc.
-9.69%
-0.37
$3.45
1.59K
$5.70K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
-9.66%
-0.0178
$0.1664
496.855K
$83.95K
VMARVision Marine Technologies Inc. Common Shares
-9.66%
-0.0258
$0.2412
10.823M
$2.69M
LEXXLexaria Bioscience Corp. Common Stock
-9.57%
-0.0588
$0.5557
1.44M
$811.97K
ELPWElong Power Holding Limited Class A Ordinary Shares
-9.52%
-0.0133
$0.1264
4.001M
$619.55K
ASTSAST SpaceMobile, Inc. Class A Common Stock
-9.39%
-8.04
$77.63
26.393M
$2.18B
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-9.34%
-0.0434
$0.4213
169.105K
$73.33K
DAICCID HoldCo, Inc. Common Stock
-9.29%
-0.0796
$0.7772
451.028K
$378.69K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
-9.23%
-0.17
$1.68
7.131K
$12.40K
FGLFounder Group Limited Ordinary Shares
-9.20%
-0.0161
$0.1589
11.505M
$2.29M
OSRHOSR Holdings, Inc. Common Stock
-9.16%
-0.0586
$0.5814
509.033K
$296.33K
SLGBSmart Logistics Global Limited Ordinary Shares
-9.13%
-0.0950
$0.9450
64.266K
$64.76K
TURBTurbo Energy, S.A. American Depositary Shares
-9.00%
-0.0900
$0.9100
23.145K
$23.01K
FLNTFluent, Inc. Common Stock
-8.89%
-0.24
$2.46
109.355K
$287.09K
ADTXAditxt, Inc. Common Stock
-8.87%
-0.11
$1.13
359.608K
$429.45K
APVOAptevo Therapeutics Inc
-8.82%
-0.0900
$0.9300
924.447K
$884.95K
AIRIAir Industries Group
-8.79%
-0.31
$3.21
2.713M
$9.81M
BBLGBone Biologics Corp Common Stock
-8.76%
-0.17
$1.77
322.233K
$590.10K
TNMGTNL Mediagene Ordinary Shares
-8.73%
-0.24
$2.51
6.383M
$19.96M
PNBKPatriot National Bancorp Inc
-8.70%
-0.16
$1.68
120.738K
$207.42K
GLBZGlen Burnie Bancorp
-8.65%
-0.36
$3.80
64.867K
$248.17K
MENSJyong Biotech Ltd. Ordinary Shares
-8.50%
-0.34
$3.68
869.507K
$3.24M
UOKAMDJM LTD Ordinary Share
-8.44%
-0.19
$2.06
58.619K
$121.78K
AIFFFirefly Neuroscience, Inc. Common Stock
-8.40%
-0.10
$1.09
258.707K
$289.70K
TOVXTheriva Biologics, Inc.
-8.25%
-0.0169
$0.1880
2.346M
$461.67K
AKANAkanda Corp. Common Shares
-8.23%
-0.0457
$0.5098
833.272K
$428.77K
ODYSOdysight.ai Inc. Common Stock
-8.17%
-0.29
$3.26
22.106K
$74.68K
RVYLRyvyl Inc. Common Stock
-8.17%
-0.0168
$0.1889
3.351M
$610.95K
FCUVFocus Universal Inc. Common Stock
-8.16%
-0.13
$1.48
319.479K
$466.50K
MSAIMultiSensor AI Holdings, Inc. Common Stock
-8.03%
-0.0374
$0.4281
1.299M
$571.84K
BSLKBolt Projects Holdings, Inc. Common Stock
-7.88%
-0.13
$1.52
60.633K
$90.70K
ELOGEastern International Ltd. Ordinary Shares
-7.88%
-0.13
$1.52
36.265M
$83.38M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
-7.85%
-0.0563
$0.6612
145.801K
$100.28K
RSSSRESEARCH SOLUTIONS INC
-7.82%
-0.24
$2.84
9.884K
$28.19K
OCGOriental Culture Holding LTD Ordinary Shares
-7.81%
-0.0079
$0.0933
12.492M
$1.21M
TRSGTungray Technologies Inc Class A Ordinary Shares
-7.76%
-0.09
$1.07
18.855K
$20.49K
LAZRLuminar Technologies, Inc. Class A Common Stock
-7.75%
-0.0146
$0.1738
3.364M
$628.76K
SOWGSow Good Inc. Common Stock
-7.64%
-0.0383
$0.4627
68.891K
$34.02K
ZBAIATIF Holdings Limited Ordinary Shares
-7.64%
-0.66
$7.98
2.885K
$23.59K
BLIVBeLive Holdings Ordinary Share
-7.63%
-0.29
$3.51
16.848K
$65.34K
LGCBLinkage Global Inc Ordinary Shares
-7.52%
-0.15
$1.83
19.113K
$35.56K
THHTryHard Holdings Limited Ordinary Shares
-7.47%
-1.42
$17.58
199.063K
$3.76M
HYMCHycroft Mining Holding Corporation Class A Common Stock
-7.33%
-1.99
$25.15
6.455M
$162.51M
GIBOGIBO Holdings Limited Class A Ordinary Shares
-7.30%
-0.17
$2.16
2.475K
$5.52K
GOVXGeoVax Labs, Inc. New
-7.29%
-0.0139
$0.1768
2.457M
$432.07K
MFImF International Limited Ordinary Shares
-7.26%
-1.52
$19.43
7.737K
$156.23K
SOPASociety Pass Incorporated Common Stock
-7.26%
-0.09
$1.15
676.693K
$808.31K
NOTVInotiv, Inc. Common Stock
-7.24%
-0.0492
$0.6308
253.73K
$162.52K
ONEGOneConstruction Group Limited Ordinary Shares
-7.21%
-0.09
$1.16
41.135K
$49.83K
SYPRSypris Solutions Inc
-7.21%
-0.18
$2.31
68.929K
$167.10K