Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
AIXIXIAO-I Corporation American Depositary Shares
-31.78%
-0.3369
$0.7232
23.976M
$19.86M
AUUDAuddia Inc. Common Stock
-29.89%
-1.50
$3.51
1.521M
$6.36M
SKLZSkillz Inc.
-28.41%
-3.54
$8.92
6.15M
$67.76M
TRUGTruGolf Holdings, Inc. Class A Common Stock
-19.04%
-0.52
$2.23
957.045K
$2.80M
SNOASonoma Pharmaceuticals, Inc. Common Stock
-18.92%
-0.35
$1.50
259.851K
$422.25K
EUDAEUDA Health Holdings Limited Ordinary Shares
-18.54%
-2.16
$9.49
144.15K
$1.45M
DAICCID HoldCo, Inc. Common Stock
-16.66%
-0.0410
$0.2051
20.879K
$4.52K
OIOOIO Group Ordinary Shares
-16.31%
-0.45
$2.33
938
$2.51K
STNEStoneCo Ltd. Class A Common Shares
-15.88%
-2.31
$12.24
127.842K
$1.72M
QVCGAQVC Group, Inc. Series A Common Stock
-14.13%
-0.0526
$0.3196
736.261K
$247.22K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-12.34%
-0.75
$5.31
2.25K
$12.95K
SCAGScage Future American Depositary Shares
-12.28%
-0.14
$1.00
1.235K
$1.32K
PMECPrimech Holdings Ltd. Ordinary Shares
-11.06%
-0.0719
$0.5780
406.853K
$238.25K
FIEEFiEE, Inc Common Stock
-10.69%
-0.70
$5.89
2.562K
$16.60K
FEAM5E Advanced Materials, Inc. Common Stock
-10.67%
-0.17
$1.40
1.319K
$1.89K
CWDCaliberCos Inc. Class A Common Stock
-10.62%
-0.12
$1.01
2.225K
$2.39K
COURCoursera, Inc.
-10.07%
-0.60
$5.36
860.388K
$4.57M
AMSTAmesite Inc.
-9.87%
-0.14
$1.29
226.915K
$309.57K
YCBDcbdMD, Inc. Common Stock
-8.90%
-0.0899
$0.9201
1.451M
$1.40M
ESHAESH Acquisition Corp. Class A Common Stock
-8.79%
-1.06
$11.00
7.901K
$93.80K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-8.69%
-0.0059
$0.0620
192.313K
$12.35K
TVGNTevogen Bio Holdings Inc. Common Stock
-8.58%
-0.58
$6.18
527
$3.56K
PAPLPineapple Financial Inc.
-8.46%
-0.0746
$0.8077
3.991M
$3.60M
GNLNGreenlane Holdings, Inc. Class A Common Stock
-8.27%
-0.32
$3.55
21.581K
$79.66K
MWYNMarwynn Holdings, Inc. Common stock
-8.27%
-0.0559
$0.6201
513.179K
$322.93K
QRHCQuest Resource Holding Corporation
-8.12%
-0.11
$1.20
4.537K
$5.60K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
-7.97%
-0.0797
$0.9203
400
$400.00
SGHTSight Sciences, Inc. Common Stock
-7.41%
-0.32
$4.00
2.53K
$10.76K
NOTVInotiv, Inc. Common Stock
-7.23%
-0.0217
$0.2783
1.58K
$457.00
ELTXElicio Therapeutics, Inc. Common Stock
-7.17%
-0.85
$11.00
428
$4.96K
REBNReborn Coffee, Inc. Common Stock
-7.12%
-0.19
$2.48
4.865K
$12.28K
LXLexinFintech Holdings Ltd. American Depositary Shares
-6.93%
-0.16
$2.15
35.152K
$78.66K
ILLRTriller Group Inc. Common Stock
-6.74%
-0.0169
$0.2340
427.796K
$102.04K
BYDBoyd Gaming Corporation
-6.29%
-5.60
$83.50
72.631K
$6.24M
PPCBPropanc Biopharma, Inc. Common Stock
-6.26%
-0.0074
$0.1109
62.305K
$7.03K
IVDAIveda Solutions, Inc. Common Stock
-6.22%
-0.0178
$0.2686
16.749K
$4.65K
ZTGZenta Group Company Limited Class A Ordinary Shares
-6.05%
-0.13
$2.02
315
$670.00
TWAVTaoWeave, Inc. Common Stock
-5.91%
-0.11
$1.75
1.196K
$2.23K
AIXCAIxCrypto Holdings, Inc. Common Stock
-5.84%
-0.09
$1.45
1.771K
$2.70K
OFALOFA Group Ordinary Shares
-5.80%
-0.0400
$0.6500
730
$482.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-5.78%
-0.0364
$0.5930
42.336K
$26.32K
EMPDEmpery Digital Inc. Common stock
-5.77%
-0.31
$5.06
433
$2.28K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
-5.71%
-0.0478
$0.7900
134.488K
$116.81K
RDHLRedhill Biopharma Ltd.
-5.67%
-0.0595
$0.9899
5.7K
$5.76K
DTSSDatasea Inc. Common Stock
-5.66%
-0.06
$1.00
23.082K
$23.25K
VEEETwin Vee PowerCats Co. Common Stock
-5.60%
-0.0114
$0.1923
121.937K
$23.94K
ACTUActuate Therapeutics, Inc. Common stock
-5.60%
-0.15
$2.53
333
$857.00
ALVOAlvotech Ordinary Shares
-5.59%
-0.19
$3.21
590
$1.91K
VCIGVCI Global Limited Ordinary Share
-5.56%
-0.06
$1.02
20.643K
$21.42K
OWLTOwlet, Inc.
-5.54%
-0.31
$5.29
16.43K
$88.84K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-5.52%
-0.0282
$0.4830
68.569K
$34.37K
RNAAvidity Biosciences, Inc. Common Stock
-5.45%
-0.79
$13.71
15.316K
$215.43K
EIKNEikon Therapeutics, Inc. Common Stock
-5.40%
-0.61
$10.69
13K
$146.90K
ADVBAdvanced Biomed Inc. Common Stock
-5.39%
-0.35
$6.13
124.77K
$841.59K
STGWStagwell Inc. Class A Common Stock
-5.37%
-0.35
$6.17
1.789K
$11.59K
OTFBlue Owl Technology Finance Corp.
-5.32%
-0.63
$11.20
7.473K
$83.67K
NANano Labs Ltd Class A Ordinary Shares
-5.29%
-0.13
$2.32
156.337K
$390.31K
BURUNuburu, Inc.
-5.24%
-0.0200
$0.3619
26.242M
$10.12M
XRTXXORTX Therapeutics Inc. Common Stock
-5.15%
-0.14
$2.58
9.894K
$26.01K
SGLYSingularity Future Technology Ltd. Common Stock
-5.09%
-0.0236
$0.4400
554
$255.00
HCAHCA Healthcare, Inc.
-5.07%
-24.03
$450.00
29.553K
$13.70M
HIGThe Hartford Financial Services Group, Inc.
-5.03%
-7.02
$132.59
43.824K
$5.98M
NCTIntercont (Cayman) Limited Ordinary shares
-4.89%
-0.11
$2.14
4.96K
$11.10K
LGVNLongeveron Inc. Common Stock
-4.85%
-0.0480
$0.9420
9.059K
$8.72K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
-4.84%
-0.0150
$0.2950
14.231K
$4.22K
DEVSDevvStream Corp. Common Stock
-4.83%
-0.0164
$0.3229
50.875K
$17.50K
CUECue Biopharma, Inc.
-4.83%
-0.0285
$0.5611
39.94K
$22.68K
SVCOSilvaco Group, Inc. Common Stock
-4.81%
-0.45
$8.91
818
$7.47K
SDSTStardust Power Inc. Common Stock
-4.77%
-0.13
$2.56
906
$2.40K
ABLVAble View Global Inc. Class B Ordinary Shares
-4.72%
-0.0349
$0.7051
3.644K
$2.67K
VEEAVeea Inc. Common Stock
-4.68%
-0.0291
$0.5921
1.7K
$1.05K
FTHMFathom Holdings Inc. Common Stock
-4.64%
-0.0448
$0.9201
1.203K
$1.12K
LBGJLi Bang International Corporation Inc. Ordinary Shares
-4.63%
-0.06
$1.16
3.467K
$4.12K
MGRXMangoceuticals, Inc. Common Stock
-4.61%
-0.0189
$0.3911
24.784K
$10.21K
OBTOrange County Bancorp, Inc. Common Stock
-4.60%
-1.64
$34.00
752
$25.81K
KIDZClassover Holdings, Inc. Class B Common Stock
-4.57%
-0.05
$1.10
56.992K
$62.71K
LRHCLa Rosa Holding Corp. Common Stock
-4.51%
-0.09
$2.01
19.104K
$38.36K
AIOSAIOS Tech Inc. Class A Common Shares
-4.41%
-0.0174
$0.3770
4.555K
$1.80K
BODIThe Beachbody Company, Inc.
-4.38%
-0.70
$15.30
1.3K
$20.38K
MTVAMetaVia Inc. Common Stock
-4.32%
-0.07
$1.55
22.088K
$35.54K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-4.31%
-0.37
$8.21
3.557K
$29.89K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
-4.30%
-0.0274
$0.6099
22.302K
$13.86K
FEFirstEnergy Corp.
-4.29%
-2.13
$47.49
314.617K
$15.61M
CMCLCaledonia Mining Corporation Plc
-4.27%
-1.05
$23.55
2.414K
$57.89K
FBGLFBS Global Limited Ordinary Shares
-4.27%
-0.0269
$0.6031
258.736K
$162.88K
COSMCosmos Holdings Inc. Common Stock
-4.27%
-0.0158
$0.3540
22.126K
$7.83K
IMCCIM Cannabis Corp. Common Shares
-4.24%
-0.0129
$0.2911
166.398K
$49.42K
UDMYUdemy, Inc. Common Stock
-4.23%
-0.20
$4.53
27.802K
$124.62K
OPTUOptimum Communications, Inc.
-4.19%
-0.07
$1.60
681
$1.13K
FEMYFemasys Inc. Common Stock
-4.11%
-0.0167
$0.3900
843
$333.00
ACRVAcrivon Therapeutics, Inc. Common Stock
-4.08%
-0.08
$1.88
11.462K
$22.01K
HOWLWerewolf Therapeutics, Inc. Common Stock
-4.08%
-0.0375
$0.8825
6.281K
$5.44K
MSAIMultiSensor AI Holdings, Inc. Common Stock
-4.05%
-0.23
$5.45
700
$3.84K
YYGHYY Group Holding Limited Class A Ordinary Shares
-4.03%
-0.06
$1.43
3.837K
$5.55K
NBBKNB Bancorp, Inc. Common Stock
-4.02%
-0.80
$19.10
9K
$175.50K
LILi Auto Inc. American Depositary Shares
-4.02%
-0.75
$17.90
70.156K
$1.28M
NCRANocera, Inc. Common Stock
-3.99%
-0.0079
$0.1901
351
$68.00
TBHBrag House Holdings, Inc. Common Stock
-3.98%
-0.0290
$0.7000
18.074K
$12.99K
VSTDVestand Inc. Class A Common Stock
-3.90%
-0.0178
$0.4391
4.017K
$1.82K
UISUnisys Corporation
-3.89%
-0.10
$2.47
2.471K
$6.23K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>