⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
GVVisionary Holdings Inc. Common Shares
-71.83%
-0.1530
$0.0600
3.062M
$378.49K
KPTIKaryopharm Therapeutics Inc.
-68.22%
-4.68
$2.18
4.489M
$14.02M
CCBCoastal Financial Corporation
-42.83%
-30.26
$40.40
2.079M
$84.89M
YYAIConnexa Sports Technologies Inc. Common Stock
-42.59%
-0.1235
$0.1665
39.654M
$7.56M
INOInovio Pharmaceuticals, Inc.
-37.50%
-0.3900
$0.6500
33.993M
$21.79M
MYGNMyriad Genetics Inc
-33.53%
-1.69
$3.35
2.31M
$11.62M
BIYABaiya International Group Inc. Ordinary Shares
-31.30%
-1.80
$3.95
2.886M
$14.67M
GBFHGBank Financial Holdings Inc. Common Stock
-29.98%
-9.00
$21.02
551.638K
$12.50M
KWMK Wave Media, Ltd. Ordinary Shares
-29.47%
-0.0305
$0.0730
3.483M
$298.14K
TDOCTeladoc Health, Inc.
-28.54%
-2.62
$6.56
28.767M
$194.76M
ALNYAlnylam Pharmaceuticals, Inc.
-28.18%
-80.93
$206.25
9.954M
$2.07B
LBGJLi Bang International Corporation Inc. Ordinary Shares
-26.67%
-0.0064
$0.0176
125.501M
$2.40M
NCRANocera, Inc. Common Stock
-25.91%
-0.80
$2.29
8.242M
$23.30M
RMREGIONAL MANAGEMENT CORP
-25.62%
-10.89
$31.62
259.596K
$8.42M
AMIXAutonomix Medical, Inc. Common Stock
-25.58%
-1.17
$3.40
3.184M
$14.53M
SEGGLottery.com, Inc. Common Stock
-24.99%
-0.1399
$0.4200
2.921M
$1.54M
LEXXLexaria Bioscience Corp. Common Stock
-24.77%
-0.1313
$0.3987
720.95K
$312.86K
HCTIHealthcare Triangle, Inc. Common Stock
-24.46%
-0.38
$1.18
1.045M
$1.52M
POMPOMDOCTOR LIMITED American Depositary Shares
-24.36%
-0.1707
$0.5300
193.401K
$124.21K
MBRXMoleculin Biotech, Inc.
-24.27%
-0.33
$1.03
1.62M
$1.86M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
-23.44%
-1.12
$3.66
638.913K
$2.74M
SDSTStardust Power Inc. Common Stock
-22.85%
-0.2221
$0.7499
686.273K
$539.72K
RDCMRadcom Ltd.
-22.41%
-2.85
$9.87
1.016M
$10.03M
WHLRWheeler Real Estate Investment Trust, Inc
-21.72%
-0.2031
$0.7320
861.399K
$671.92K
PHATPhathom Pharmaceuticals, Inc. Common Stock
-21.31%
-2.48
$9.16
7.717M
$72.53M
TRUGTruGolf Holdings, Inc. Class A Common Stock
-19.66%
-0.2300
$0.9400
383.448K
$425.07K
LVWRLiveWire Group, Inc.
-19.48%
-0.50
$2.09
6.062M
$13.43M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
-19.46%
-0.29
$1.20
1.097M
$1.67M
APUSApimeds Pharmaceuticals US, Inc.
-18.37%
-1.06
$4.69
125.13K
$730.93K
TREELendingTree, Inc.
-17.98%
-7.09
$32.36
1.418M
$44.49M
VIVKVivakor, Inc. Common Stock
-17.92%
-0.43
$1.97
5.458M
$11.80M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
-17.60%
-5.18
$24.25
5.787M
$139.21M
INDPIndaptus Therapeutics, Inc. Common Stock
-17.58%
-0.32
$1.50
160.427K
$253.58K
SONOSonos, Inc. Common Stock
-17.39%
-3.05
$14.49
5.307M
$77.99M
NIXXNixxy, Inc. Common Stock
-16.91%
-0.1099
$0.5400
4.088M
$2.31M
FICOFair Isaac Corporation
-16.77%
-230.36
$1,143.01
1.052M
$1.23B
RBLXRoblox Corporation
-16.62%
-8.33
$41.80
27.135M
$1.28B
CERSCerus Corp
-16.38%
-0.47
$2.40
2.155M
$6.21M
AIXIXIAO-I Corporation American Depositary Shares
-15.97%
-0.19
$1.00
1.35M
$1.39M
GPIGroup 1 Automotive, Inc.
-15.93%
-56.83
$300.00
418.207K
$129.58M
MSSMaison Solutions Inc. Class A Common Stock
-15.90%
-0.26
$1.38
1.747M
$2.66M
HODOHouse of Doge Inc. Common Stock
-15.86%
-0.1307
$0.6934
409.001K
$301.07K
PULMPulmatrix, Inc. Common Stock
-15.66%
-0.26
$1.40
7.895K
$12.99K
DOGZDogness (International) Corporation Class A Common Stock
-15.62%
-0.1640
$0.8860
27.818K
$26.11K
PLAGPlanet Green Holdings Corp.
-15.41%
-0.1122
$0.6158
233.156K
$152.68K
CHRWC.H. Robinson Worldwide, Inc.
-15.40%
-26.75
$147.00
7.795M
$1.17B
COURCoursera, Inc.
-14.89%
-0.92
$5.26
25.697M
$133.78M
ESRTEMPIRE STATE REALTY TRUST, INC.
-14.66%
-0.85
$4.95
6.908M
$34.79M
WAYWaystar Holding Corp. Common Stock
-14.56%
-3.57
$20.95
7.304M
$154.25M
LRNStride, Inc.
-14.44%
-14.11
$83.60
2.572M
$219.90M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
-14.44%
-0.33
$1.93
313.74K
$646.51K
GDDYGoDaddy Inc
-14.22%
-14.95
$90.20
2.214M
$219.59M
LKQLKQ Corporation
-14.08%
-3.72
$22.67
10.353M
$233.50M
MINFT Limited
-13.97%
-1.22
$7.51
8.908K
$70.24K
WETOWebus International Limited Ordinary Shares
-13.48%
-0.0050
$0.0321
21.833M
$690.81K
WUThe Western Union Company
-13.47%
-1.09
$7.00
22.298M
$173.01M
GOSSGossamer Bio, Inc. Common Stock
-13.40%
-0.0277
$0.1790
31.628M
$5.71M
RSIRush Street Interactive, Inc.
-13.31%
-4.10
$26.71
6.989M
$188.92M
DFHDream Finders Homes, Inc.
-13.09%
-2.02
$13.41
877.998K
$12.22M
VOCVOC ENERGY TRUST
-12.58%
-0.42
$2.90
316.186K
$934.98K
ALHCAlignment Healthcare, Inc. Common Stock
-12.52%
-2.29
$16.00
4.455M
$82.76M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
-12.50%
-0.25
$1.75
1.4K
$2.73K
KVACKeen Vision Acquisition Corporation Ordinary Shares
-12.22%
-1.62
$11.64
33.632K
$424.31K
OMHOhmyhome Limited Ordinary Shares
-12.19%
-0.0155
$0.1117
9.912M
$1.13M
ADGMAdagio Medical Holdings, Inc Common Stock
-12.15%
-0.0498
$0.3602
114.04K
$44.04K
CLLSCellectis S.A. American Depositary Shares
-12.14%
-0.35
$2.51
3.835K
$10.80K
PWPower REIT
-12.09%
-1.10
$8.00
3.565K
$30.97K
LSPDLightspeed Commerce Inc.
-11.98%
-1.32
$9.70
2.11M
$20.31M
ASTLAlgoma Steel Group Inc. Common Shares
-11.94%
-0.51
$3.76
1.781M
$6.75M
STAKSTAK Inc. Ordinary Shares
-11.94%
-0.29
$2.14
16.042M
$42.94M
PFSIPennyMac Financial Services, Inc. Common Stock
-11.82%
-10.17
$75.87
2.526M
$188.78M
BNRGBrenmiller Energy Ltd Ordinary Shares
-11.69%
-0.0664
$0.5016
536.135K
$280.68K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
-11.68%
-0.0654
$0.4947
3.23M
$1.66M
CMTGClaros Mortgage Trust, Inc.
-11.59%
-0.24
$1.83
1.937M
$3.63M
NPNeptune Insurance Holdings Inc.
-11.58%
-4.06
$31.00
2.42M
$77.13M
RDDTReddit, Inc.
-11.58%
-20.85
$159.15
12.113M
$2.12B
SCKTSocket Mobile, Inc. New
-11.57%
-0.0551
$0.4210
203.252K
$93.43K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
-11.53%
-0.37
$2.84
10.458K
$31.11K
PACKRanpak Holdings Corp.
-11.47%
-0.67
$5.17
1.541M
$8.10M
SLSNSolesence, Inc. Common Stock
-11.41%
-0.1056
$0.8200
28.676K
$25.30K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
-11.32%
-0.60
$4.70
13.2K
$59.47K
VMARVision Marine Technologies Inc. Common Shares
-11.26%
-0.0859
$0.6770
1.127M
$865.86K
SAHSonic Automotive, Inc.
-11.25%
-12.72
$100.34
447.3K
$46.04M
SAIASaia, Inc.
-11.21%
-44.25
$350.57
1.511M
$537.94M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
-11.20%
-4.65
$36.85
647.335K
$23.96M
OMCLOmnicell Inc
-10.97%
-4.54
$36.86
2.166M
$80.38M
UNITUniti Group Inc. Common Stock
-10.80%
-1.12
$9.25
5.67M
$53.68M
ATXGAddentax Group Corp. Common Stock
-10.63%
-0.42
$3.53
3.799K
$13.41K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
-10.40%
-56.88
$490.00
1.523M
$731.74M
XHLDTEN Holdings, Inc. Common Stock
-10.40%
-0.13
$1.12
112.364K
$130.18K
FTRKFAST TRACK GROUP Ordinary shares
-10.34%
-0.0443
$0.3840
161.088K
$64.01K
XBPXBP Europe Holdings, Inc. Common Stock
-10.29%
-0.35
$3.05
20.455K
$64.73K
YQ17 Education & Technology Group Inc. American Depositary Shares
-10.26%
-0.20
$1.75
21.117K
$38.14K
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
-10.24%
-1.23
$10.78
46.356K
$465.10K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
-10.19%
-0.0318
$0.2802
28.339K
$8.55K
YIBOPlanet Image International Limited Class A Ordinary Shares
-10.16%
-0.13
$1.15
32.855K
$39.46K
CARSCars.com Inc. Common Stock
-10.15%
-1.31
$11.60
787.95K
$9.52M
ADVBAdvanced Biomed Inc. Common Stock
-10.05%
-1.10
$9.88
149.37K
$1.50M
PHINPHINIA Inc.
-9.96%
-8.19
$74.00
1.077M
$78.18M
ALITAlight, Inc.
-9.96%
-2.02
$18.27
556.609K
$10.22M