Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
ILLRTriller Group Inc. Common Stock
-79.18%
-0.2853
$0.0750
7.592M
$1.33M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-42.26%
-35.92
$49.08
771.473K
$43.41M
BNRGBrenmiller Energy Ltd Ordinary Shares
-28.65%
-0.2263
$0.5637
9.755M
$8.86M
TDICDreamland Limited Class A Ordinary Shares
-28.44%
-0.0738
$0.1857
12.328M
$3.65M
DGNXDiginex Limited Ordinary Shares
-26.48%
-1.70
$4.72
1.178M
$6.17M
GLTOGalecto, Inc. Common Stock
-25.79%
-7.79
$22.41
113.302K
$2.78M
OLBThe OLB Group, Inc. Common Stock
-24.68%
-0.1900
$0.5800
171.781K
$109.47K
ECDAECD Automotive Design, Inc. Common Stock
-23.29%
-0.1598
$0.5262
2.24M
$1.28M
RPGLRepublic Power Group Limited Class A Ordinary Shares
-22.45%
-0.1522
$0.5257
14.499M
$8.48M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
-21.93%
-1.50
$5.34
168.29K
$981.75K
SLGBSmart Logistics Global Limited Ordinary Shares
-20.74%
-0.28
$1.07
253.811K
$304.24K
MPUMega Matrix Corp.
-20.73%
-0.2260
$0.8640
312.513K
$291.32K
BNBXApplied DNA Sciences, Inc.
-20.46%
-0.44
$1.69
107.737K
$198.94K
PARKPark Dental Partners, Inc. Common Stock
-20.31%
-3.24
$12.71
29.139K
$422.41K
CODXCo-Diagnostics, Inc. Common Stock
-20.26%
-0.0466
$0.1834
5.602M
$1.06M
BSLKBolt Projects Holdings, Inc. Common Stock
-19.91%
-0.2130
$0.8570
1.368M
$1.26M
XHLDTEN Holdings, Inc. Common Stock
-19.74%
-0.30
$1.22
2.381M
$4.46M
THHTryHard Holdings Limited Ordinary Shares
-19.66%
-4.33
$17.70
165.431K
$3.34M
DVLTDatavault AI Inc. Common Stock
-19.20%
-0.1239
$0.5214
92.386M
$50.78M
MWGMulti Ways Holdings Limited
-19.18%
-0.0633
$0.2667
1.689M
$483.34K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
-18.69%
-0.0326
$0.1418
7.847M
$1.14M
VEEAVeea Inc. Common Stock
-18.50%
-0.1288
$0.5676
556.501K
$351.56K
ANLAdlai Nortye Ltd. American Depositary Shares
-18.23%
-0.33
$1.46
627.073K
$1.01M
RKDAArcadia Biosciences, Inc.
-18.10%
-0.40
$1.81
66.247K
$128.83K
DTCKDavis Commodities Limited Ordinary Shares
-18.04%
-0.0786
$0.3571
2.754M
$1.16M
ELOGEastern International Ltd. Ordinary Shares
-17.50%
-0.2100
$0.9900
315.255K
$322.98K
NUAINew Era Energy & Digital, Inc. Common Stock
-17.39%
-0.47
$2.26
15.029M
$33.80M
SMTKSmartKem, Inc. Common Stock
-17.24%
-0.25
$1.20
109.399K
$144.71K
GVHGlobavend Holdings Limited Ordinary Shares
-16.91%
-0.61
$2.97
1.078M
$3.46M
XWELXWELL, Inc. Common Stock
-16.69%
-0.1017
$0.5074
75.754K
$39.23K
HCTIHealthcare Triangle, Inc. Common Stock
-16.53%
-0.1633
$0.8241
798.051K
$710.07K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
-16.27%
-1.38
$7.10
91.911K
$694.95K
XELBXCEL BRANDS INC.
-16.00%
-0.20
$1.05
73.316K
$83.25K
SERSerina Therapeutics, Inc.
-15.95%
-0.37
$1.95
55.649K
$113.96K
NOMANOMADAR Corp. Class A Common Stock
-15.93%
-0.87
$4.59
149.234K
$832.74K
PCSAProcessa Pharmaceuticals, Inc. Common
-15.68%
-0.54
$2.92
181.8K
$561.74K
BNAIBrand Engagement Network Inc. Common Stock
-15.47%
-0.39
$2.11
8.791M
$20.54M
VVPRVivoPower International PLC
-15.09%
-0.42
$2.34
1.164M
$3.06M
NCLNorthann Corp.
-15.08%
-0.0338
$0.1901
5.325M
$1.14M
FLYEFly-E Group, Inc. Common Stock
-15.03%
-1.27
$7.18
3.907M
$30.14M
UKUcommune International Ltd Ordinary Shares
-14.47%
-0.1438
$0.8500
156.507K
$139.55K
SLXNSilexion Therapeutics Corp Ordinary Shares
-14.08%
-0.30
$1.83
110.998K
$211.41K
WOKWORK Medical Technology Group LTD Ordinary Shares
-13.82%
-0.47
$2.93
1.052M
$3.11M
IQSTIQSTEL INC. Common Stock
-13.79%
-0.48
$3.00
142.799K
$448.66K
LYELLyell Immunopharma, Inc. Common Stock
-13.48%
-4.86
$31.19
90.665K
$2.99M
WSHPWeShop Holdings Limited Class A Ordinary Shares
-13.41%
-14.75
$95.25
3.811K
$384.45K
IOBTIO Biotech, Inc. Common Stock
-13.39%
-0.0937
$0.6063
707.564K
$447.32K
FTELFitell Corporation Ordinary Shares
-13.28%
-0.1050
$0.6854
2.597M
$1.85M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-13.19%
-0.0620
$0.4080
102.085K
$45.48K
AGHAureus Greenway Holdings Inc. Common Stock
-13.04%
-0.48
$3.20
69.537K
$228.09K
GLSIGreenwich LifeSciences, Inc.
-12.83%
-3.15
$21.40
1.451M
$37.60M
CYNCyngn Inc. Common Stock
-12.72%
-0.36
$2.47
547.95K
$1.41M
IMRNImmuron Limited American Depositary Shares
-12.50%
-0.1075
$0.7525
131.467K
$100.27K
PMAXPowell Max Limited Class A Ordinary Shares
-12.49%
-0.30
$2.10
79.179K
$166.26K
MOBXMobix Labs, Inc. Class A Common Stock
-12.49%
-0.0462
$0.3238
1.408M
$482.48K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
-12.17%
-0.28
$2.02
4.073K
$8.73K
JDZGJIADE LIMITED Common stock
-12.13%
-0.1189
$0.8611
8.383K
$7.80K
YJYunji Inc. American Depository Shares
-11.89%
-0.17
$1.26
4.975K
$6.77K
RUBIRubico Inc. Common Stock
-11.86%
-0.14
$1.04
349.613K
$379.88K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
-11.83%
-0.53
$3.95
43.862K
$178.71K
USEAUnited Maritime Corporation Common Stock
-11.79%
-0.23
$1.72
104.941K
$181.36K
NTRBNutriband Inc. Common Stock
-11.55%
-0.64
$4.86
142.617K
$730.85K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
-11.52%
-0.0876
$0.6725
533.999K
$370.13K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-11.45%
-0.0252
$0.1949
353.154K
$71.72K
ELPWElong Power Holding Limited Class A Ordinary Shares
-11.42%
-0.24
$1.85
108.542K
$210.67K
TMDETMD Energy Limited
-11.41%
-0.0535
$0.4152
79.639K
$36.15K
MTEXMannatech Inc.
-11.35%
-1.01
$7.89
236.973K
$2.23M
FGLFounder Group Limited Ordinary Shares
-11.27%
-0.0199
$0.1566
1.405M
$225.86K
AUREPrestige Wealth Inc. Class A Ordinary Shares
-11.08%
-0.0349
$0.2801
121.922K
$34.77K
ENSCEnsysce Biosciences, Inc. Common Stock
-11.05%
-0.1150
$0.9251
296.611K
$274.81K
MNDRMobile-health Network Solutions Class A Ordinary Shares
-11.00%
-0.1051
$0.8500
215.892K
$186.46K
TRNRInteractive Strength Inc. Common Stock
-10.92%
-0.13
$1.06
226.653K
$222.05K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
-10.88%
-0.1055
$0.8640
75.317K
$67.43K
VSTDVestand Inc. Class A Common Stock
-10.85%
-0.0282
$0.2318
418.583K
$100.27K
ADTXAditxt, Inc. Common Stock
-10.80%
-0.1091
$0.9009
511.244K
$490.82K
ISPCiSpecimen Inc. Common Stock
-10.71%
-0.0372
$0.3102
906.902K
$290.81K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-10.69%
-0.0996
$0.8320
135.751K
$119.10K
VMARVision Marine Technologies Inc. Common Shares
-10.69%
-0.0215
$0.1796
9.553M
$1.89M
CORTCorcept Therapeutics Inc.
-10.63%
-8.49
$71.34
1.494M
$110.19M
GTBPGT Biopharma Inc. Common Stock
-10.63%
-0.0989
$0.8311
2.699M
$2.34M
SERASera Prognostics, Inc. Class A Common Stock
-10.61%
-0.35
$2.95
98.665K
$296.78K
LBGJLi Bang International Corporation Inc. Ordinary Shares
-10.46%
-0.0596
$0.5104
170.319K
$98.96K
MODDModular Medical, Inc. Common Stock
-10.42%
-0.0427
$0.3671
397.795K
$147.97K
ZBAIATIF Holdings Limited Ordinary Shares
-10.40%
-0.70
$6.08
58.861K
$407.07K
ATXGAddentax Group Corp. Common Stock
-10.33%
-0.0415
$0.3601
137.297K
$51.41K
NSPRInspireMD, Inc.
-10.24%
-0.22
$1.89
29.56K
$55.86K
NITON2OFF, Inc. Common Stock
-10.22%
-0.18
$1.60
83.336K
$130.06K
SBLXStableX Technologies, Inc. Common Stock
-10.20%
-0.30
$2.64
130.412K
$355.98K
APLTApplied Therapeutics, Inc. Common Stock
-10.16%
-0.0108
$0.0955
14.067M
$1.39M
VORVor Biopharma Inc. Common Stock
-10.13%
-1.39
$12.33
1.343M
$17.50M
LSFLaird Superfood, Inc.
-10.00%
-0.25
$2.25
77.96K
$179.73K
VSMEVS Media Holdings Limited Class A Ordinary Shares
-9.81%
-0.0090
$0.0827
1.56M
$134.24K
MKDWMKDWELL Tech Inc. Ordinary Share
-9.73%
-0.0179
$0.1660
356.974K
$60.77K
TBHBrag House Holdings, Inc. Common Stock
-9.62%
-0.0493
$0.4627
298.587K
$145.71K
SKYQSky Quarry Inc. Common Stock
-9.57%
-0.0245
$0.2315
177.772K
$44.36K
SOBRSOBR Safe, Inc. Common Stock
-9.53%
-0.23
$2.14
1.079M
$2.59M
SLNHSoluna Holdings, Inc. Common Stock
-9.47%
-0.13
$1.20
6.09M
$7.65M
PAVMPAVmed Inc. Common Stock
-9.45%
-0.0261
$0.2500
2.281M
$561.20K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
-9.43%
-0.28
$2.69
90.078K
$246.14K
CLYMClimb Bio, Inc. Common Stock
-9.42%
-0.42
$4.04
901.553K
$3.69M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>