Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
REPLReplimune Group, Inc.
-51.14%
-1.79
$1.71
70.547M
$122.11M
NAIINatural Alternatives International Inc.
-38.93%
-1.74
$2.73
31.622K
$87.91K
WORXSC WORX Corp
-37.99%
-0.5851
$0.9549
1.769M
$1.90M
MDBHMDB Capital Holdings, LLC Class A common
-31.25%
-1.75
$3.85
7.484K
$26.90K
PLCEChildren's Place, Inc.
-27.97%
-1.11
$2.86
2.503M
$7.52M
UCARU Power Limited Ordinary Shares
-27.87%
-0.65
$1.68
6.09M
$11.71M
AFJKAimei Health Technology Co., Ltd Ordinary Share
-25.91%
-14.34
$41.00
11.731K
$520.51K
ONCOOnconetix, Inc. Common Stock
-25.17%
-0.2744
$0.8156
7.886M
$7.07M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-24.79%
-0.2362
$0.7165
17.366M
$13.84M
CUECue Biopharma, Inc.
-24.13%
-0.1210
$0.3805
17.428M
$7.71M
NPTTexxon Holding Limited Ordinary shares
-22.94%
-2.34
$7.86
82.342K
$700.71K
BRLSBorealis Foods Inc. Class A Common Shares
-21.01%
-0.29
$1.11
190.6K
$223.62K
SQFTPresidio Property Trust, Inc. Class A Common Stock
-20.11%
-0.79
$3.13
992.329K
$3.66M
GVVisionary Holdings Inc. Common Shares
-19.33%
-0.0546
$0.2279
2.927M
$680.43K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
-18.30%
-1.21
$5.40
7.004M
$41.52M
TANHTantech Holdings Ltd. Common Stock
-17.93%
-0.0663
$0.3035
852.989K
$302.64K
BBGIBeasley Broadcasting Group Inc
-17.82%
-2.12
$9.77
1.701M
$20.31M
BRBSBlue Ridge Bankshares, Inc.
-16.92%
-0.71
$3.47
917.065K
$3.24M
SELXSemilux International Ltd. Ordinary Shares
-16.67%
-0.0700
$0.3500
124.719K
$51.38K
GLNDGreenland Energy Company Common Stock
-16.67%
-1.28
$6.40
994K
$6.78M
DKIDarkIris Inc. Class A Ordinary Shares
-16.06%
-0.1014
$0.5301
5.271M
$3.37M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-16.06%
-0.1750
$0.9150
888.392K
$786.31K
MFImF International Limited Ordinary Shares
-15.50%
-2.21
$12.05
16.792K
$222.64K
NTRPNextTrip, Inc. Common Stock
-15.25%
-0.45
$2.50
42.832K
$125.17K
BZAIBlaize Holdings, Inc. Common Stock
-15.02%
-0.32
$1.81
3.818M
$7.43M
CIITTianci International, Inc. Common Stock
-15.00%
-0.24
$1.36
139.529K
$190.05K
PFSAProfusa, Inc. Common Stock
-14.91%
-0.1261
$0.7199
929.093K
$676.82K
KWMK Wave Media, Ltd. Ordinary Shares
-14.83%
-0.0679
$0.3900
1.748M
$745.07K
XAIRBeyond Air, Inc. Common Stock
-14.58%
-0.1094
$0.6409
754.479K
$495.68K
AIIORobo.ai Inc. Class B Ordinary Shares
-14.23%
-0.1112
$0.6702
659.636K
$459.33K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
-14.14%
-0.0551
$0.3345
206.491K
$70.18K
TRNRInteractive Strength Inc. Common Stock
-13.93%
-0.17
$1.05
216.786K
$237.22K
MTEXMannatech Inc.
-13.64%
-0.79
$5.00
10.891K
$59.93K
AGPUAxe Compute Inc. Common Stock
-13.25%
-0.53
$3.47
459.42K
$1.59M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
-13.18%
-0.1265
$0.8335
1.829M
$1.52M
SKKSKK Holdings Limited Common Stock
-13.08%
-0.31
$2.06
142.27K
$356.57K
UPLDUpland Software, Inc.
-12.81%
-0.0827
$0.5630
649.849K
$379.67K
FGLFounder Group Limited Ordinary Shares
-12.64%
-0.22
$1.52
255.167K
$408.69K
VEEETwin Vee PowerCats Co. Common Stock
-12.46%
-0.0316
$0.2221
4.406M
$1.00M
AZTRAzitra Inc
-12.18%
-0.0282
$0.2033
1.015M
$216.74K
BESSBimergen Energy Corporation
-12.00%
-0.36
$2.64
42.609K
$115.95K
IPDNProfessional Diversity Network, Inc.
-11.99%
-0.1199
$0.8801
231.028K
$218.48K
XBPXBP Europe Holdings, Inc. Common Stock
-11.88%
-0.35
$2.63
24.571K
$65.00K
KNRXKNOREX LTD.
-11.86%
-0.21
$1.56
51.872K
$89.08K
YDESYD Bio Limited Ordinary Shares
-11.79%
-0.75
$5.61
37.656K
$225.85K
UGROurban-gro, Inc. Common Stock
-11.71%
-1.94
$14.62
354.251K
$5.49M
ISPCiSpecimen Inc. Common Stock
-11.70%
-0.0152
$0.1147
45.289M
$5.34M
SRBKSR Bancorp, Inc. Common stock
-11.63%
-2.06
$15.66
22.419K
$394.44K
BMGLBasel Medical Group Ltd Ordinary Shares
-11.51%
-0.0718
$0.5519
23.748K
$13.56K
ADTXAditxt, Inc. Common Stock
-11.32%
-0.0575
$0.4505
971.253K
$432.49K
BUUUBUUU Group Limited Class A Ordinary Share
-11.26%
-1.65
$13.00
1.893K
$27.35K
AIOSAIOS Tech Inc. Class A Common Shares
-11.19%
-0.0698
$0.5542
167.55K
$99.88K
RAYRaytech Holding Limited Ordinary Shares
-11.05%
-0.41
$3.30
10.111K
$36.30K
ESLAEstrella Immunopharma, Inc. Common Stock
-10.95%
-0.21
$1.70
81.319K
$148.35K
CXAICXApp Inc. Class A Common Stock
-10.93%
-0.0199
$0.1622
50.354M
$10.02M
FAMIFarmmi, Inc.
-10.93%
-0.15
$1.20
5.603K
$6.81K
KIDZClassover Holdings, Inc. Class B Common Stock
-10.79%
-0.26
$2.15
139.348K
$304.50K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
-10.65%
-0.55
$4.61
359.677K
$1.71M
DTCXDatacentrex, Inc. Common Stock
-10.51%
-0.26
$2.25
311.944K
$719.64K
LEDSSemiLEDS Corporation
-10.37%
-0.14
$1.21
24.417K
$30.05K
EBONEbang International Holdings Inc. Class A Ordinary Shares
-10.29%
-0.21
$1.83
2.001K
$4.08K
SKYQSky Quarry Inc. Common Stock
-10.16%
-1.29
$11.41
24.099M
$391.01M
CABRCaring Brands, Inc. Common Stock
-10.08%
-0.12
$1.11
38.435K
$43.96K
BENFBeneficient Class A Common Stock
-10.07%
-0.41
$3.66
386.864K
$1.48M
VALValaris Limited
-9.97%
-9.73
$87.90
585.275K
$58.19M
ALBTAvalon GloboCare Corp. Common Stock
-9.92%
-0.0453
$0.4112
444.347K
$190.42K
MSWMing Shing Group Holdings Limited Ordinary Shares
-9.91%
-0.11
$1.00
3.875K
$4.05K
FBGLFBS Global Limited Ordinary Shares
-9.90%
-0.0660
$0.6010
136.21K
$85.25K
RXTRackspace Technology, Inc. Common Stock
-9.77%
-0.13
$1.20
9.605M
$12.20M
PMAXPowell Max Limited Class A Ordinary Shares
-9.74%
-0.0342
$0.3170
2.826M
$931.96K
UKUcommune International Ltd Ordinary Shares
-9.67%
-0.0535
$0.5000
1.035M
$575.79K
TSBKTimberland Bancorp Inc
-9.65%
-4.40
$41.20
29.254K
$1.20M
SIFYSify Technologies Limited
-9.58%
-1.38
$13.03
192.688K
$2.45M
NVVENuvve Holding Corp. Common Stock
-9.57%
-0.0641
$0.6055
2.093M
$1.23M
GFLGFL Environmental Inc. Subordinate Voting Shares
-9.47%
-4.08
$39.00
6.019M
$236.79M
BIYABaiya International Group Inc. Ordinary Shares
-9.45%
-0.12
$1.15
72.945K
$88.96K
ALCOAlico Inc
-9.35%
-4.49
$43.52
27.942K
$1.22M
PMECPrimech Holdings Ltd. Ordinary Shares
-9.28%
-0.0665
$0.6500
4.009K
$2.69K
FNLCFirst Bancorp, Inc. (ME)
-9.16%
-2.95
$29.26
4.908K
$143.88K
IPWiPower, Inc. Common Stock
-9.09%
-0.10
$1.00
1.179M
$1.28M
MSNEmerson Radio Corp.
-9.09%
-0.0400
$0.4000
15.474K
$6.48K
TDICDreamland Limited Class A Ordinary Shares
-9.03%
-0.0119
$0.1199
919.014K
$109.92K
MBOTMicrobot Medical, Inc. Common Stock
-8.91%
-0.23
$2.35
3.34M
$7.77M
DFSCDEFSEC Technologies Inc. Common Stock
-8.76%
-0.19
$1.98
19.363K
$38.00K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
-8.63%
-0.29
$3.07
82.096K
$254.65K
BCABBioAtla, Inc. Common Stock
-8.63%
-0.41
$4.34
43.347K
$207.38K
GOAIEva Live Inc. Common Stock
-8.58%
-0.36
$3.84
21.606K
$84.49K
APREAprea Therapeutics, Inc. Common stock
-8.54%
-0.0777
$0.8322
308.579K
$261.65K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-8.52%
-0.54
$5.80
1.058M
$6.43M
SCLXScilex Holding Company Common Stock
-8.40%
-0.56
$6.11
170.743K
$1.01M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
-8.36%
-0.20
$2.19
7.977K
$19.04K
CHSNChanson International Holding Class A Ordinary Shares
-8.16%
-0.20
$2.25
290.72K
$699.78K
FRMMForum Markets, Incorporated Common Stock
-8.12%
-0.16
$1.80
1.199M
$2.15M
DAKTDaktronics Inc
-8.09%
-1.61
$18.29
289.278K
$5.74M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
-8.07%
-0.0237
$0.2701
57.473K
$15.87K
TCRTAlaunos Therapeutics, Inc. Common Stock
-8.06%
-0.25
$2.85
7.483K
$22.15K
RETOReTo Eco-Solutions, Inc. Common Shares
-8.05%
-0.0570
$0.6510
95.356K
$60.46K
PETZTDH Holdings, Inc. Common Shares
-8.01%
-0.09
$1.07
7.131K
$8.30K
BANLCBL International Limited Ordinary Shares
-7.96%
-0.0398
$0.4602
852.367K
$426.86K
MODDModular Medical, Inc. Common Stock
-7.94%
-0.39
$4.52
64.038K
$296.73K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>