Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
ECDAECD Automotive Design, Inc. Common Stock
-88.16%
-0.2733
$0.0367
25.354M
$2.02M
THHTryHard Holdings Limited Ordinary Shares
-78.12%
-24.10
$6.75
4.176M
$58.74M
BTOGBit Origin Limited Ordinary Shares
-45.49%
-0.0893
$0.1070
20.971M
$2.71M
IVPInspire Veterinary Partners, Inc. Class A Common Stock
-43.63%
-0.0356
$0.0460
288.344M
$18.21M
MTVAMetaVia Inc. Common Stock
-38.70%
-2.12
$3.35
1.823M
$6.44M
TJGCTJGC Group Limited Ordinary Shares
-25.07%
-0.36
$1.08
204.565K
$260.97K
NTRPNextTrip, Inc. Common Stock
-22.38%
-0.77
$2.67
557.898K
$2.01M
SGMLSigma Lithium Corporation Common Shares
-22.24%
-3.69
$12.90
6.804M
$101.73M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
-20.92%
-1.82
$6.88
224.886K
$1.72M
OCGOriental Culture Holding LTD Ordinary Shares
-20.66%
-0.0025
$0.0096
486.786M
$5.06M
AGENAgenus Inc.
-20.59%
-0.97
$3.74
3.107M
$12.04M
DEVSDevvStream Corp. Common Stock
-20.54%
-0.28
$1.08
8.733M
$13.38M
AGIGAbundia Global Impact Group Inc.
-18.31%
-0.63
$2.81
1.654M
$4.68M
VCIGVCI Global Limited Ordinary Share
-17.82%
-0.1889
$0.8711
4.649M
$4.24M
PAVMPAVmed Inc. Common Stock
-17.23%
-1.58
$7.61
9.574K
$85.70K
IOTRiOThree Limited Ordinary Shares
-16.88%
-0.52
$2.56
665.812K
$2.18M
CMCLCaledonia Mining Corporation Plc
-16.75%
-5.43
$26.98
3.662M
$97.94M
JCSEJE Cleantech Holdings Limited Ordinary Shares
-16.58%
-0.33
$1.66
467.282K
$825.90K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-16.53%
-0.60
$3.03
647.742K
$2.16M
UPWheels Up Experience Inc.
-16.36%
-0.1800
$0.9200
13.394M
$13.27M
SGNSigning Day Sports, Inc.
-16.35%
-0.0355
$0.1816
9.482M
$1.76M
DGNXDiginex Limited Ordinary Shares
-16.25%
-0.43
$2.22
4.232M
$9.68M
GVVisionary Holdings Inc. Common Shares
-16.15%
-0.25
$1.30
571.865K
$805.13K
ZCMDZhongchao Inc. Class A Ordinary Shares
-16.05%
-0.0910
$0.4760
37.791K
$18.99K
PBMPsyence Biomedical Ltd. Common Shares
-15.79%
-0.1232
$0.6568
610.502K
$421.29K
ATXGAddentax Group Corp. Common Stock
-15.74%
-0.0769
$0.4118
273.205K
$110.66K
NNNNAnbio Biotechnology Class A Ordinary Shares
-15.66%
-6.35
$34.20
20.111K
$752.77K
INDOIndonesia Energy Corporation Limited
-15.62%
-0.68
$3.67
3.058M
$11.41M
PPCBPropanc Biopharma, Inc. Common Stock
-15.44%
-0.0655
$0.3587
386.186K
$147.68K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
-15.28%
-0.0256
$0.1419
1.995M
$306.82K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
-14.98%
-1.85
$10.50
192.507K
$2.24M
NVNOenVVeno Medical Corporation Common Stock
-14.92%
-0.0552
$0.3147
2.084M
$678.64K
AKANAkanda Corp. Common Shares
-14.91%
-0.24
$1.38
937.111K
$1.31M
OKYOOKYO Pharma Limited Ordinary Shares
-14.74%
-0.42
$2.43
320.719K
$807.51K
OCGNOcugen, Inc. Common Stock
-14.73%
-0.28
$1.62
14.206M
$24.24M
GANXGain Therapeutics, Inc. Common Stock
-14.55%
-0.32
$1.88
1.946M
$3.92M
ONMDOneMedNet Corp Class A Common Stock
-14.49%
-0.1567
$0.9250
966.661K
$915.15K
PODCPodcastOne, Inc. Common Stock
-14.34%
-0.40
$2.39
44.365K
$111.61K
GCDTGreen Circle Decarbonize Technology Limited
-14.29%
-0.75
$4.50
184.463K
$923.04K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-13.93%
-0.27
$1.66
716.285K
$1.24M
CUECue Biopharma, Inc.
-13.89%
-0.0461
$0.2859
1.894M
$544.90K
MRNOMurano Global Investments PLC Ordinary Shares
-13.83%
-0.26
$1.62
281.178K
$471.24K
COYACoya Therapeutics, Inc. Common Stock
-13.81%
-0.66
$4.10
1.022M
$4.23M
RGCRegencell Bioscience Holdings Limited Ordinary Shares
-13.66%
-4.80
$30.35
436.142K
$13.61M
BGLBlue Gold Limited Class A Ordinary Shares
-13.62%
-0.35
$2.22
455.169K
$1.02M
CODXCo-Diagnostics, Inc. Common Stock
-13.61%
-0.46
$2.92
53.705K
$178.19K
BMEABiomea Fusion, Inc. Common Stock
-13.57%
-0.22
$1.40
2.491M
$3.71M
AFJKAimei Health Technology Co., Ltd Ordinary Share
-13.32%
-7.45
$48.49
7.458K
$357.90K
SDOTSadot Group Inc. Common Stock
-13.27%
-0.43
$2.81
152.43K
$423.26K
FDMT4D Molecular Therapeutics, Inc. Common Stock
-13.13%
-1.15
$7.61
745.118K
$5.96M
FEEDENvue Medical, Inc. Common Stock
-12.94%
-0.22
$1.48
1.176M
$1.80M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
-12.82%
-0.15
$1.02
14.386K
$15.90K
CYCNCyclerion Therapeutics, Inc. Common Stock
-12.58%
-0.19
$1.32
150.132K
$214.52K
ASBPAspire Biopharma Holdings, Inc. Common Stock
-12.41%
-0.0073
$0.0515
32.146M
$1.69M
TTGTTechTarget, Inc.
-12.35%
-0.74
$5.25
279.824K
$1.47M
BEEMBeam Global Common Stock
-12.30%
-0.23
$1.64
3.651M
$6.28M
JLJ-Long Group Limited Ordinary Shares
-12.26%
-0.76
$5.44
1.203M
$8.86M
OPADOfferpad Solutions Inc.
-12.17%
-0.19
$1.37
4.562M
$6.41M
STKESol Strategies Inc. Common Shares
-11.64%
-0.31
$2.32
238.659K
$567.37K
RNAZTransCode Therapeutics, Inc. Common Stock
-11.61%
-1.05
$8.00
8.905K
$79.14K
CREVCarbon Revolution Public Limited Ordinary Shares
-11.41%
-0.21
$1.63
16.029K
$26.64K
LPSNLivePerson Inc
-11.25%
-0.42
$3.28
236.864K
$795.74K
MOBMobilicom Limited American Depositary Shares
-11.23%
-0.87
$6.88
140.941K
$1.05M
SAFXXCF Global, Inc. Class A Common Stock
-11.13%
-0.0154
$0.1230
20.9M
$2.75M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
-11.11%
-0.13
$1.04
100.184K
$108.66K
RBNERobin Energy Ltd. Common Stock
-11.02%
-0.41
$3.31
499.011K
$1.72M
EBSEmergent Biosolutions, Inc.
-10.93%
-1.37
$11.17
1.81M
$20.56M
SNNSmith & Nephew plc
-10.84%
-3.57
$29.35
1.109M
$36.59M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
-10.76%
-0.38
$3.15
296.97K
$955.97K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
-10.61%
-0.14
$1.18
59.302K
$77.54K
EXODExodus Movement, Inc.
-10.49%
-1.93
$16.47
161.017K
$2.83M
ZURAZura Bio Limited Class A Ordinary Shares
-10.47%
-0.56
$4.79
811.835K
$3.85M
YMTYimutian Inc. American Depositary Shares
-10.47%
-0.20
$1.71
85.228K
$153.12K
ALXOALX Oncology Holdings Inc. Common Stock
-10.45%
-0.14
$1.20
237.919K
$302.99K
DKIDarkIris Inc. Class A Ordinary Shares
-10.41%
-0.0430
$0.3700
136.029K
$53.94K
INUVInuvo, Inc.
-10.40%
-0.36
$3.10
430.106K
$1.35M
INBSIntelligent Bio Solutions Inc. Common Stock
-10.37%
-1.65
$14.26
333.439K
$4.81M
WYFIWhiteFiber, Inc. Ordinary Shares
-10.35%
-2.16
$18.70
2.138M
$40.44M
DFDVDeFi Development Corp. Common Stock
-10.32%
-0.85
$7.39
1.673M
$12.53M
XGNExagen Inc. Common Stock
-10.16%
-0.55
$4.83
487.05K
$2.38M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
-10.05%
-0.38
$3.36
58.902K
$202.04K
ZBIOZenas BioPharma, Inc. Common Stock
-10.02%
-2.26
$20.30
1.526M
$30.72M
ATLCZAtlanticus Holdings Corporation 9.25% Senior Notes due 2029
-10.00%
-2.84
$25.55
7.983K
$204.22K
EQEquillium, Inc. Common Stock
-10.00%
-0.12
$1.08
424.885K
$463.86K
GPUSHyperscale Data, Inc.
-9.82%
-0.0314
$0.2883
47.726M
$14.34M
CTWCTW Cayman Class A Ordinary Shares
-9.71%
-0.19
$1.75
30.604K
$53.56K
PEWGrabAGun Digital Holdings Inc.
-9.66%
-0.34
$3.18
7.314M
$21.97M
RCUSArcus Biosciences, Inc.
-9.53%
-2.34
$22.22
1.32M
$29.65M
JFBRJeffs' Brands Ltd Ordinary Shares
-9.52%
-0.0571
$0.5425
139.797K
$80.25K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
-9.52%
-0.33
$3.18
1.369M
$4.55M
AQBAquaBounty Technologies, Inc.
-9.43%
-0.1000
$0.9600
22.257K
$22.25K
WWWW International, Inc. Common Stock
-9.38%
-2.44
$23.52
575.132K
$14.13M
SPPLSIMPPLE LTD. Ordinary Shares
-9.33%
-0.32
$3.11
652
$2.08K
SQFTPresidio Property Trust, Inc. Class A Common Stock
-9.32%
-0.33
$3.21
36.425K
$124.00K
DFSCDEFSEC Technologies Inc. Common Stock
-9.23%
-0.19
$1.88
81.163K
$157.66K
NTHINeOnc Technologies Holdings, Inc. Common Stock
-9.14%
-0.87
$8.65
70.902K
$643.75K
HUBCHub Cyber Security Ltd. Ordinary Shares
-9.12%
-0.0311
$0.3099
4.894M
$1.55M
HTLMHomesToLife Ltd Ordinary Shares
-9.09%
-0.25
$2.50
3.655K
$9.47K
UPXIUpexi, Inc. Common Stock
-8.94%
-0.22
$2.24
3.356M
$7.70M
HIHOHighway Holdings Ltd
-8.94%
-0.11
$1.12
20.182K
$22.36K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>