Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
USDEStablecoinX Inc. Class A Common Stock
-59.76%
-3.55
$2.39
51.156M
$212.03M
ALARAlarum Technologies Ltd. American Depositary Share
-51.37%
-4.12
$3.90
668.999K
$3.42M
TCTuanChe Limited American Depositary Shares
-46.67%
-2.24
$2.56
2.586M
$9.36M
JEM707 Cayman Holdings Limited Ordinary Shares
-38.63%
-1.24
$1.97
27.363M
$96.80M
LHAILinkhome Holdings Inc. Common stock
-37.30%
-1.02
$1.72
53.733M
$125.15M
ELTXElicio Therapeutics, Inc. Common Stock
-37.16%
-1.91
$3.23
4.393M
$15.29M
NCRANocera, Inc. Common Stock
-35.79%
-0.0360
$0.0646
10.897M
$771.12K
PFSAProfusa, Inc. Common Stock
-30.54%
-0.0397
$0.0903
7.43M
$741.03K
INLFINLIF LIMITED Ordinary Shares
-29.27%
-0.0096
$0.0232
240.279M
$6.28M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-28.20%
-0.2482
$0.6320
10.114M
$6.82M
SDOTSadot Group Inc. Common Stock
-27.30%
-19.66
$52.34
2.986M
$199.54M
GVHGlobavend Holdings Limited Ordinary Shares
-26.76%
-1.60
$4.38
408.327K
$2.04M
XCHXCHG Limited American Depositary Share
-24.66%
-0.1800
$0.5500
3.363M
$2.60M
EDBLEdible Garden AG Incorporated Common Stock
-24.62%
-0.0400
$0.1225
10.432M
$1.36M
SONMSonim Technologies, Inc. Common Stock
-24.33%
-1.25
$3.90
183.967K
$734.90K
JLHLJulong Holding Limited Class A Ordinary Shares
-23.35%
-2.59
$8.50
127.352K
$1.13M
HKITHitek Global Inc. Class A Ordinary Share
-23.25%
-0.0503
$0.1660
9.686M
$1.78M
MVOMV Oil Trust
-22.65%
-0.41
$1.40
136.855K
$229.82K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-21.48%
-0.0290
$0.1060
2.247M
$249.03K
UZXLinkage Global Inc Class A Ordinary Shares
-20.98%
-0.0717
$0.2701
417.589K
$128.10K
BRLSBorealis Foods Inc. Class A Common Shares
-20.13%
-0.32
$1.27
39.396K
$59.08K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
-19.70%
-0.65
$2.65
792.496K
$2.26M
NIVFNewGenIvf Group Limited Class A ordinary shares
-19.55%
-0.1078
$0.4435
997.66K
$466.03K
AIPArteris, Inc. Common Stock
-19.08%
-8.36
$35.45
1.84M
$68.06M
RGCRegencell Bioscience Holdings Limited Ordinary Shares
-19.07%
-1.53
$6.50
992.165K
$7.34M
DUKRDUKE Robotics Corp. Common Stock
-19.06%
-1.13
$4.80
82.655K
$421.67K
RDACRising Dragon Acquisition Corp. Ordinary Shares
-18.71%
-1.22
$5.30
18.737K
$106.83K
ACLSAxcelis Technologies Inc
-18.69%
-33.33
$145.00
1.081M
$164.34M
CPIXCumberland Pharmaceuticals Inc
-18.63%
-1.33
$5.80
108.73K
$715.58K
VECOVeeco Instruments Inc
-18.60%
-13.12
$57.40
2.808M
$169.23M
LGCLLucas GC Limited Ordinary Shares
-18.38%
-0.34
$1.51
19.642M
$35.88M
BELFABel Fuse Inc
-18.29%
-51.51
$230.16
107.51K
$27.34M
EHGOEshallgo Inc. Class A Ordinary Shares
-18.25%
-0.48
$2.15
9.179M
$25.78M
FCUVFocus Universal Inc. Common Stock
-18.22%
-0.75
$3.35
125.201K
$474.50K
ILLRTriller Group Inc. Common Stock
-18.15%
-0.49
$2.21
5.983M
$16.43M
PMAXPowell Max Limited Class A Ordinary Shares
-18.14%
-0.39
$1.76
85.806K
$163.13K
KUSTKustom Entertainment, Inc. Common Stock
-18.05%
-0.24
$1.09
1.933M
$2.25M
YDESYD Bio Limited Ordinary Shares
-17.75%
-0.41
$1.90
344.219K
$716.19K
MFPVVMidera Food Processing, Inc. Common Stock When Issued
-17.72%
-7.54
$35.00
186.071K
$6.57M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
-17.49%
-0.81
$3.82
1.385M
$5.87M
MOVEMovano Inc. Common Stock
-17.39%
-3.66
$17.40
62.328K
$1.15M
MXLMaxLinear, Inc. Common Stock
-17.28%
-19.43
$93.00
5.465M
$546.91M
ARQQArqit Quantum Inc. Ordinary Shares
-17.23%
-4.97
$23.88
1.159M
$29.24M
RFLRafael Holdings, Inc. Class B Common Stock
-17.19%
-0.65
$3.13
603.554K
$2.10M
CRISCuris Inc
-17.06%
-0.0720
$0.3501
2.624M
$1.01M
VICRVicor Corp
-16.82%
-58.91
$291.30
1.218M
$371.08M
ACMRACM Research, Inc. Class A Common Stock
-16.74%
-19.61
$97.55
3.105M
$323.40M
VPGVishay Precision Group, Inc.
-16.66%
-23.99
$120.02
944.641K
$121.70M
LRHCLa Rosa Holding Corp. Common Stock
-16.66%
-0.1949
$0.9751
600.644K
$693.98K
MEIMethode Electronics
-16.35%
-3.01
$15.40
842.389K
$13.65M
BVCBitVentures Limited American Depositary Shares
-16.32%
-1.66
$8.51
17.885K
$160.09K
NIPGNIP Group Inc. American Depositary Shares
-16.30%
-0.0472
$0.2424
116.768K
$29.23K
UCTTUltra Clean Holdings, Inc.
-16.20%
-20.99
$108.60
2.537M
$281.38M
BELFBBel Fuse Inc
-16.07%
-51.12
$266.94
524.413K
$149.44M
UXINUxin Limited ADS
-16.06%
-0.31
$1.63
758.266K
$1.31M
FAMIFarmmi, Inc.
-15.92%
-0.0378
$0.1997
3.626M
$732.50K
FORMFormFactor Inc.
-15.72%
-23.13
$124.00
2.303M
$298.70M
OUSTOuster, Inc.
-15.69%
-9.42
$50.60
9.485M
$497.93M
FRTTFort Technology Inc. Common Shares
-15.53%
-0.1600
$0.8700
463.446K
$414.35K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-15.23%
-0.34
$1.87
327.541K
$646.20K
GLMDGalmed Pharmaceuticals Ltd.
-15.23%
-0.0990
$0.5510
381.807K
$225.39K
SVCOSilvaco Group, Inc. Common Stock
-15.17%
-1.94
$10.85
870.573K
$9.82M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
-14.91%
-0.0631
$0.3600
15.059K
$6.19K
KEELKeel Infrastructure Corp. Common Stock
-14.68%
-0.79
$4.59
51.118M
$246.89M
YHCLQR House Inc. Common Stock
-14.67%
-0.0077
$0.0448
147.744M
$7.01M
FCFranklin Covey Company
-14.57%
-3.64
$21.35
591.517K
$12.56M
AEHRAehr Test Systems
-14.47%
-12.22
$72.21
3.55M
$256.34M
STISolidion Technology, Inc. Common Stock
-13.99%
-1.27
$7.81
418.845K
$3.37M
AOSLAlpha and Omega Semiconductor Limited
-13.97%
-6.08
$37.44
839.38K
$32.94M
COHUCohu Inc
-13.93%
-9.61
$59.40
2.326M
$140.64M
NVVENuvve Holding Corp. Common Stock
-13.75%
-0.0494
$0.3100
358.176K
$118.11K
SITMSiTime Corporation Common Stock
-13.73%
-96.68
$607.28
884.012K
$550.05M
AEVAAeva Technologies, Inc.
-13.67%
-3.80
$24.00
2.918M
$74.31M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
-13.66%
-11.75
$74.25
1.704M
$131.81M
NNBRNN Inc
-13.64%
-0.54
$3.44
6.624M
$24.76M
TNMGTNL Mediagene Ordinary Shares
-13.58%
-0.0885
$0.5631
929.293K
$555.30K
AMPGAMPLITECH GROUP INC. COM
-13.38%
-0.95
$6.15
2.891M
$18.61M
SNDKSandisk Corporation Common Stock
-13.30%
-270.21
$1,762.01
18.697M
$34.33B
MRAMEverspin Technologies, Inc
-13.27%
-2.97
$19.38
2.363M
$47.35M
GELSGelteq Limited Ordinary Shares
-13.05%
-0.0861
$0.5739
142.356K
$87.06K
VIDAVIDA Global Inc.
-13.03%
-0.37
$2.47
53.594K
$137.87K
ONCOOnconetix, Inc. Common Stock
-12.96%
-0.1400
$0.9400
397.929K
$401.69K
SHAZSharonAI Holdings, Inc. Class A Common Stock
-12.91%
-10.21
$68.90
2.626M
$186.38M
KNRXKNOREX LTD.
-12.84%
-0.0629
$0.4271
24.817K
$11.58K
IFBDInfobird Co., Ltd Ordinary Shares
-12.82%
-0.15
$1.02
14.63K
$16.98K
ASTCAstrotech Corporation (DE) Common Stock
-12.82%
-1.52
$10.30
225.971K
$2.47M
AAOIApplied Optoelectronics, Inc.
-12.81%
-17.80
$121.20
16.989M
$2.08B
VMARVision Marine Technologies Inc. Common Shares
-12.81%
-0.20
$1.38
1.945M
$3.07M
CIFRCipher Mining Inc. Common Stock
-12.65%
-2.89
$19.95
32.06M
$658.57M
FCELFuelCell Energy Inc NEW (DE)
-12.64%
-4.03
$27.86
12.175M
$349.08M
AMSTAmesite Inc.
-12.59%
-0.17
$1.18
86.247K
$106.77K
AEISAdvanced Energy Industries Inc
-12.59%
-44.85
$311.50
1.156M
$371.32M
IVFINVO Fertility, Inc. Common Stock
-12.57%
-0.23
$1.60
432.275K
$727.39K
SKYQSky Quarry Inc. Common Stock
-12.46%
-0.37
$2.60
3.765M
$10.39M
MDXHMDxHealth SA Ordinary Shares
-12.43%
-0.0630
$0.4440
1.006M
$498.82K
HTCOCaravelle International Group Ordinary Shares
-12.41%
-0.51
$3.60
338.354K
$1.28M
TNONTenon Medical, Inc. Common Stock
-12.39%
-0.0404
$0.2856
71.798M
$27.34M
WSHPWeShop Holdings Limited Class A Ordinary Shares
-12.38%
-1.06
$7.50
173.054K
$1.38M
BIVIBioVie, Inc. Common Stock
-12.29%
-0.27
$1.91
185.12K
$382.79K
AMKRAmkor Technology Inc
-12.25%
-9.80
$70.19
7.567M
$551.85M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>