Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
HAOHaoxi Health Technology Limited Class A Ordinary Shares
-93.25%
-0.6435
$0.0466
132.651M
$7.24M
RPGLRepublic Power Group Limited Class A Ordinary Shares
-46.56%
-0.3906
$0.4483
9.586M
$4.92M
WOKWORK Medical Technology Group LTD Ordinary Shares
-40.76%
-0.5217
$0.7583
55.334M
$40.25M
BOTRoboStrategy, Inc. Common Stock
-40.05%
-23.63
$35.37
301.633K
$9.10M
LHAILinkhome Holdings Inc. Common stock
-37.24%
-0.4991
$0.8410
1.716M
$1.47M
PMAXPowell Max Limited Class A Ordinary Shares
-32.46%
-1.30
$2.70
1.213M
$3.53M
CREGSmart Powerr Corp. Common Stock
-30.69%
-0.0890
$0.2010
3.491M
$825.64K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-28.19%
-0.87
$2.21
1.263M
$3.46M
HUBCHub Cyber Security Ltd. Ordinary Shares
-27.11%
-0.0684
$0.1839
38.477M
$10.16M
CODXCo-Diagnostics, Inc. Common Stock
-25.79%
-0.65
$1.87
1.375M
$3.17M
DYORInsight Digital Partners II Class A Ordinary Shares
-25.74%
-3.48
$10.03
26.232K
$265.36K
SHIMShimmick Corporation Common Stock
-24.57%
-1.42
$4.36
531.576K
$2.50M
HRTXHeron Therapeutics, Inc.
-22.48%
-0.2720
$0.9380
5.518M
$5.41M
BH.ABiglari Holdings Inc. Class A Common Stock
-21.56%
-345.77
$1,258.00
8.515K
$11.48M
PCLAPicoCELA Inc. American Depositary Shares
-20.93%
-0.45
$1.70
4.542K
$8.25K
MTEXMannatech Inc.
-20.81%
-1.28
$4.87
788.248K
$5.41M
KIDZClassover Holdings, Inc. Class B Common Stock
-20.71%
-0.1332
$0.5101
38.74M
$28.30M
ACTUActuate Therapeutics, Inc. Common stock
-20.11%
-0.74
$2.94
415.612K
$1.36M
ONEGOneConstruction Group Limited Ordinary Shares
-20.00%
-0.28
$1.12
1.284M
$1.48M
BHBiglari Holdings Inc. Class B Common Stock
-19.92%
-59.04
$237.35
37.866K
$9.64M
CLROClearOne, Inc. (DE) Common Stock
-17.42%
-0.66
$3.12
35.772K
$128.57K
TDICDreamland Limited Class A Ordinary Shares
-17.21%
-0.21
$1.01
595.818K
$686.23K
UBXGU-BX Technology Ltd. Ordinary Shares
-16.90%
-0.0659
$0.3241
341.056K
$119.27K
DYAIDyadic International, Inc.
-16.79%
-0.1494
$0.7406
71.953K
$54.91K
CNSPCNS Pharmaceuticals, Inc. Common Stock
-16.76%
-1.21
$6.04
159.803K
$1.05M
NTHINeOnc Technologies Holdings, Inc. Common Stock
-16.75%
-1.03
$5.12
77.783K
$422.28K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
-16.08%
-0.0905
$0.4724
6.735M
$3.75M
SNBRSleep Number Corporation Common Stock
-15.89%
-0.45
$2.36
565.771K
$1.42M
OCGOriental Culture Holding LTD Ordinary Shares
-15.20%
-0.31
$1.73
140.177K
$264.98K
XBPXBP Europe Holdings, Inc. Common Stock
-15.14%
-0.43
$2.41
17.971K
$46.03K
ADTXAditxt, Inc. Common Stock
-15.04%
-0.0179
$0.1011
2.053M
$214.63K
BOXLBoxlight Corporation Class A Common Stock
-15.01%
-0.1426
$0.8071
209.574K
$177.86K
CHGGCHEGG, INC.
-15.00%
-0.18
$1.02
1.559M
$1.64M
FCUVFocus Universal Inc. Common Stock
-14.69%
-0.1572
$0.9128
56.343K
$53.43K
YHGJYunhong Green CTI Ltd. Common Stock
-14.16%
-0.50
$3.03
3.402K
$11.06K
CUECue Biopharma, Inc.
-13.84%
-4.85
$30.16
155.22K
$4.93M
EDBLEdible Garden AG Incorporated Common Stock
-13.78%
-0.0534
$0.3341
521.01K
$173.36K
AUUDAuddia Inc. Common Stock
-13.77%
-0.20
$1.27
460.607K
$617.25K
SHFSSHF Holdings, Inc. Class A Common Stock
-13.75%
-0.0644
$0.4041
151.733K
$64.91K
UPWheels Up Experience Inc.
-13.60%
-0.85
$5.40
147.614K
$853.28K
CERTCertara, Inc. Common Stock
-13.58%
-0.85
$5.44
3.101M
$17.47M
SDOTSadot Group Inc. Common Stock
-13.53%
-0.0447
$0.2854
2.487M
$714.13K
BIYABaiya International Group Inc. Ordinary Shares
-13.48%
-0.1402
$0.8998
414.347K
$390.15K
SNYRSynergy CHC Corp. Common Stock
-13.44%
-0.0525
$0.3381
1.079M
$392.81K
GRNQGreenpro Capital Corp. Common Stock
-13.37%
-0.27
$1.75
18.842K
$35.21K
ADVBAdvanced Biomed Inc. Common Stock
-13.26%
-0.82
$5.38
12.579K
$72.22K
SPTSprout Social, Inc Class A Common Stock
-13.18%
-0.98
$6.43
793.309K
$5.37M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-13.18%
-0.0609
$0.4010
72.705K
$30.17K
XHLDTEN Holdings, Inc. Common Stock
-13.14%
-0.18
$1.19
14.24K
$18.28K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-13.06%
-1.70
$11.32
271.472K
$3.82M
COHNCohen & Company Inc
-13.04%
-1.93
$12.87
78.853K
$1.03M
TRUGTruGolf Holdings, Inc. Class A Common Stock
-13.03%
-0.28
$1.87
99.459K
$194.00K
LRHCLa Rosa Holding Corp. Common Stock
-12.86%
-0.21
$1.39
148.255K
$220.39K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-12.86%
-0.0960
$0.6504
3.209M
$2.32M
AGENAgenus Inc.
-12.82%
-0.49
$3.33
1.348M
$4.57M
GDCGD Culture Group Limited Common Stock
-12.65%
-0.0196
$0.1354
72.296M
$10.19M
MWGMulti Ways Holdings Limited
-12.44%
-0.24
$1.69
4.463M
$9.27M
JOUTJohnson Outdoors Inc
-12.28%
-6.31
$45.10
65.854K
$3.01M
LNZALanzaTech Global, Inc. Common Stock
-12.09%
-3.10
$22.55
6.803K
$169.14K
JUNSJupiter Neurosciences, Inc. Common Stock
-11.98%
-0.0465
$0.3415
23.848K
$8.35K
ANGIAngi Inc. Class A Common Stock
-11.86%
-0.69
$5.13
868.303K
$4.70M
PNSkycorp Solar Group Limited Ordinary Shares
-11.70%
-0.68
$5.13
163.811K
$897.57K
BIVIBioVie, Inc. Common Stock
-11.61%
-0.18
$1.37
125.427K
$178.23K
MLSSMilestone Scientific, Inc. Common Stock
-11.58%
-0.0529
$0.4041
630.708K
$259.60K
VNRXVolitionRX Limited Common Stock
-11.53%
-0.26
$2.03
188.433K
$399.44K
AKANAkanda Corp. Common Shares
-11.48%
-3.16
$24.37
156.176K
$4.00M
BODIThe Beachbody Company, Inc.
-11.20%
-1.53
$12.09
135.048K
$1.69M
NWGLNature Wood Group Limited American Depositary Shares
-11.08%
-0.1097
$0.8804
15.785K
$14.68K
XXII22nd Century Group Inc.
-11.01%
-0.0685
$0.5534
686.538K
$383.15K
COCPCocrystal Pharma, Inc. Common Stock
-10.96%
-0.16
$1.30
125.367K
$168.20K
ELABElevai Labs, Inc. Common Stock
-10.95%
-0.22
$1.79
350.359K
$647.15K
CLARClarus Corporation Common Stock
-10.94%
-0.36
$2.94
126.042K
$370.06K
ZSTKZeroStack Corp. Common Stock
-10.91%
-0.60
$4.90
4.294K
$22.54K
NEPHNephros Inc.
-10.89%
-0.38
$3.09
12.105K
$38.79K
FEBOFenbo Holdings Limited Ordinary Shares
-10.83%
-0.13
$1.07
4.21K
$4.68K
LINKInterlink Electronics, Inc. Common Stock
-10.83%
-0.39
$3.21
4.355M
$18.33M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
-10.82%
-0.15
$1.27
253.435K
$337.31K
LGCBLinkage Global Inc Ordinary Shares
-10.74%
-0.0710
$0.5900
56.859K
$33.90K
SBHSally Beauty Holdings, Inc.
-10.67%
-1.53
$12.81
1.014M
$12.99M
BZFDBuzzFeed, Inc. Class A Common Stock
-10.66%
-0.0892
$0.7475
162.519K
$124.86K
RUBIRubico Inc. Common Stock
-10.60%
-0.30
$2.53
88.805K
$239.93K
VNCEVINCE HOLDING CORP.
-10.54%
-0.49
$4.16
296.959K
$1.27M
SNESSenesTech, Inc. Common Stock
-10.51%
-0.19
$1.58
153.804K
$250.81K
MSLESatellos Bioscience Inc. Common Stock
-10.48%
-0.86
$7.35
95.423K
$694.65K
CELUCelularity Inc. Class A Common Stock
-10.46%
-0.0911
$0.7800
159.632K
$129.28K
SPRCSciSparc Ltd. Ordinary Shares
-10.44%
-0.71
$6.09
42.257K
$272.60K
PHOEPhoenix Asia Holdings Limited Ordinary Shares
-10.43%
-2.51
$21.55
57.167K
$1.26M
VYXNCR Voyix Corporation
-10.40%
-0.89
$7.63
1.355M
$10.52M
SCYXSCYNEXIS, Inc.
-10.39%
-0.0956
$0.8246
311.146K
$266.75K
NCNANuCana plc American Depositary Share
-10.37%
-0.22
$1.88
83.003K
$163.77K
ZDAIPrimega Group Holdings Limited Ordinary Shares
-10.36%
-0.23
$1.99
4.263K
$8.71K
PWPower REIT
-10.34%
-0.0655
$0.5679
82.144K
$48.44K
SKYXSKYX Platforms Corp. Common Stock
-10.33%
-0.14
$1.22
1.874M
$2.35M
DCBODocebo Inc. Common Shares
-10.31%
-2.19
$19.07
292.458K
$5.63M
FABCFabric.AI, Inc. Common Stock
-10.30%
-0.45
$3.92
709.208K
$2.83M
CELHCelsius Holdings, Inc. Common Stock
-10.13%
-3.27
$29.02
11.101M
$330.51M
SKILSkillsoft Corp.
-10.05%
-0.86
$7.67
61.223K
$484.64K
CALCaleres Inc
-10.00%
-1.35
$12.15
170.196K
$2.13M
FTRKFAST TRACK GROUP Ordinary shares
-10.00%
-0.0400
$0.3600
48.521K
$18.15K
FEMYFemasys Inc. Common Stock
-10.00%
-0.0440
$0.3960
533.161K
$220.53K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>