Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
-60.92%
-21.81
$13.99
46.692M
$653.43M
JAGXJaguar Health, Inc.
-54.78%
-3.67
$3.03
522.415K
$1.86M
UBXGU-BX Technology Ltd. Ordinary Shares
-51.57%
-0.6550
$0.6150
9.773M
$7.24M
SDOTSadot Group Inc. Common Stock
-44.67%
-0.2099
$0.2600
8.155M
$2.61M
ORGNOrigin Materials, Inc. Common Stock
-36.25%
-0.83
$1.46
2.173M
$3.37M
CCOICogent Communications Holdings, Inc.
-29.51%
-6.84
$16.33
6.274M
$98.51M
AIOSAIOS Tech Inc. Class A Common Shares
-28.78%
-6.34
$15.69
431.205K
$7.78M
VGASVerde Clean Fuels, Inc. Class A Common Stock
-28.37%
-0.70
$1.76
9.24K
$16.94K
ADTXAditxt, Inc. Common Stock
-28.32%
-0.0552
$0.1397
3.64M
$546.44K
AKANAkanda Corp. Common Shares
-27.96%
-15.80
$40.70
2.359M
$103.30M
ULHUniversal Logistics Holdings, Inc. Common Stock
-27.45%
-6.06
$16.02
225.343K
$3.98M
DEVSDevvStream Corp. Common Stock
-27.17%
-0.0843
$0.2260
144.103M
$43.73M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-27.01%
-0.1610
$0.4350
1.07M
$490.38K
XXII22nd Century Group Inc.
-26.48%
-0.3601
$0.9999
6.383M
$5.92M
AREBAmerican Rebel Holdings, Inc. Common Stock
-26.26%
-0.0841
$0.2361
3.706M
$943.56K
CVMCel-Sci Corporation
-25.57%
-0.58
$1.70
1.283M
$2.30M
KWMK Wave Media, Ltd. Ordinary Shares
-25.31%
-0.1025
$0.3025
9.885M
$3.93M
GAUZGauzy Ltd. Ordinary Shares
-25.00%
-0.1700
$0.5100
277.822K
$160.78K
DVLTDatavault AI Inc. Common Stock
-23.75%
-0.1755
$0.5634
214.553M
$125.29M
FWRDForward Air Corp
-23.11%
-4.93
$16.40
2.781M
$47.69M
TOROToro Corp. Common Stock
-23.10%
-1.77
$5.91
329.218K
$2.04M
PAPLPineapple Financial Inc.
-22.98%
-0.34
$1.14
1.251M
$1.56M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
-22.70%
-0.2383
$0.8117
139.266K
$132.62K
RYOJrYojbaba Co., Ltd. Common Shares
-21.67%
-0.57
$2.06
17.103K
$38.59K
CREGSmart Powerr Corp. Common Stock
-19.86%
-0.1102
$0.4448
1.68M
$853.46K
COHNCohen & Company Inc
-18.12%
-3.43
$15.50
34.224K
$585.09K
PMIPicard Medical, Inc.
-17.36%
-0.0743
$0.3538
1.639M
$635.27K
YYGHYY Group Holding Limited Class A Ordinary Shares
-17.27%
-0.1489
$0.7135
285.835K
$243.23K
TRTTrio-Tech International
-17.03%
-2.40
$11.67
919.884K
$12.00M
NIVFNewGenIvf Group Limited Class A ordinary shares
-16.86%
-0.30
$1.46
27.628M
$63.93M
GXOGXO Logistics, Inc.
-16.24%
-9.13
$47.09
3.069M
$150.43M
STAKSTAK Inc. Ordinary Shares
-15.65%
-0.1800
$0.9700
1.239M
$1.37M
CLIKClick Holdings Limited Ordinary Share
-15.62%
-0.44
$2.37
46.943K
$117.34K
SOBRSOBR Safe, Inc. Common Stock
-15.51%
-0.1523
$0.8296
9.717M
$9.17M
FTCIFTC Solar, Inc. Common Stock
-15.41%
-0.92
$5.05
419.809K
$2.18M
RIGLRigel Pharmaceuticals Inc. (New)
-15.40%
-5.39
$29.61
172.255K
$5.16M
NSSCNapco Security Technologies, Inc
-15.26%
-7.13
$39.59
727.994K
$30.45M
ENVBEnveric Biosciences, Inc. Common Stock
-15.25%
-0.61
$3.39
335.148K
$1.21M
WATTEnergous Corporation
-15.04%
-5.16
$29.15
720.137K
$21.62M
GPROGoPro, Inc.
-15.03%
-0.26
$1.47
9.728M
$15.61M
PWPPerella Weinberg Partners Class A Common Stock
-14.89%
-3.35
$19.15
1.444M
$27.79M
MTEKMaris-Tech Ltd. Ordinary Shares
-14.81%
-0.20
$1.15
174.77K
$209.33K
COAGHemab Therapeutics Holdings, Inc. Common Stock
-14.73%
-4.76
$27.56
499.42K
$15.22M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
-14.63%
-2.37
$13.83
51.906K
$785.28K
WTOUTime Limited Ordinary Shares
-14.57%
-0.22
$1.29
673.472K
$969.58K
SHMDSCHMID Group N.V. Class A Ordinary Shares
-14.54%
-0.93
$5.44
1.091M
$6.28M
HPAIHelport AI Limited Ordinary Shares
-14.38%
-0.21
$1.25
41.49K
$56.24K
FGIFGI Industries Ltd. Ordinary Shares
-14.24%
-1.21
$7.29
108.823K
$850.02K
REEREE Automotive Ltd. Class A Ordinary Shares
-14.14%
-0.0820
$0.4980
141.546K
$71.76K
SLNHSoluna Holdings, Inc. Common Stock
-13.78%
-0.22
$1.37
27.304M
$37.94M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
-13.78%
-0.22
$1.35
219.578K
$315.95K
MRAMEverspin Technologies, Inc
-13.75%
-3.02
$18.91
3.636M
$72.25M
BNAIBrand Engagement Network Inc. Common Stock
-13.39%
-3.67
$23.72
367.43K
$9.20M
GIFTRDE, Inc. Common Stock
-13.16%
-0.1500
$0.9900
79.611K
$85.14K
BZHBeazer Homes USA, Inc. New
-13.13%
-2.71
$17.92
758.301K
$14.03M
BIYABaiya International Group Inc. Ordinary Shares
-13.03%
-0.19
$1.27
1.605M
$2.00M
SNBRSleep Number Corporation Common Stock
-12.90%
-0.40
$2.70
737.046K
$2.10M
MOVEMovano Inc. Common Stock
-12.60%
-1.89
$13.11
102.71K
$1.39M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
-12.50%
-1.08
$7.53
1.428M
$11.71M
ZDAIPrimega Group Holdings Limited Ordinary Shares
-12.32%
-0.27
$1.93
59.999K
$118.05K
ROLRHigh Roller Technologies, Inc.
-12.18%
-1.05
$7.57
457.823K
$3.62M
RRGBRed Robin Gourmet Burgers Inc
-12.18%
-0.50
$3.62
239.174K
$854.92K
PSPershing Square Inc.
-12.08%
-4.82
$35.08
1.996M
$69.89M
TOURTuniu Corporation
-12.06%
-0.85
$6.20
95.735K
$624.72K
EXODExodus Movement, Inc.
-11.94%
-1.07
$7.90
54.823K
$455.66K
TOYOTOYO Co., Ltd Ordinary Shares
-11.88%
-1.54
$11.42
154.89K
$1.82M
OBAITG-17, Inc. Common Stock
-11.69%
-0.0690
$0.5210
482.377K
$275.06K
CLROClearOne, Inc. (DE) Common Stock
-11.65%
-0.43
$3.27
12.135K
$45.99K
DKIDarkIris Inc. Class A Ordinary Shares
-11.48%
-0.0571
$0.4400
509.032K
$238.41K
APYXApyx Medical Corporation Common Stock
-11.47%
-0.38
$2.90
310.691K
$918.27K
CURVTorrid Holdings Inc.
-11.24%
-0.19
$1.50
875.513K
$1.40M
GCTKGlucoTrack, Inc. Common Stock
-11.10%
-0.0899
$0.7200
619.158K
$449.79K
RYDERyde Group Ltd.
-11.00%
-0.15
$1.20
342.375K
$440.26K
SPTXSeaport Therapeutics, Inc. Common Stock
-10.89%
-2.10
$17.14
577.603K
$10.28M
CCLDCareCloud, Inc. Common Stock
-10.77%
-0.35
$2.90
207.777K
$609.00K
LPTHLightpath Technologies Inc
-10.69%
-1.47
$12.24
2.562M
$32.92M
STEXStreamex Corp. Common Stock
-10.59%
-0.13
$1.06
1.549M
$1.73M
CABOCable One, Inc.
-10.53%
-7.79
$66.21
220.186K
$15.65M
UPSUnited Parcel Service, Inc. Class B
-10.53%
-11.33
$96.25
15.397M
$1.51B
MIMIMint Incorporation Limited Class A Ordinary Shares
-10.51%
-0.0307
$0.2613
612.367K
$166.98K
LCUTLifetime Brands, Inc.
-10.37%
-0.70
$6.01
110.719K
$669.83K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
-10.33%
-0.31
$2.69
63.633K
$174.11K
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
-10.29%
-1.80
$15.70
149.975K
$2.39M
SKLZSkillz Inc.
-10.20%
-0.77
$6.78
898.235K
$6.45M
AGAEAllied Gaming & Entertainment Inc. Common Stock
-10.16%
-0.0594
$0.5250
14.076M
$9.02M
ATNMActinium Pharmaceuticals, Inc
-10.08%
-0.14
$1.21
189.371K
$221.45K
GMEGameStop Corp. Class A
-10.06%
-2.67
$23.86
41.501M
$1.05B
SWMRSwarmer, Inc Common Stock
-10.02%
-3.73
$33.48
528.236K
$18.11M
ALMUAeluma, Inc. Common Stock
-10.01%
-2.58
$23.21
2.125M
$51.93M
NCSMNCS Multistage Holdings, Inc.
-10.00%
-5.00
$45.00
68.683K
$3.15M
HURATuHURA Biosciences, Inc. Common Stock
-9.96%
-0.24
$2.13
545.197K
$1.22M
CHRWC.H. Robinson Worldwide, Inc.
-9.80%
-17.38
$159.92
3.899M
$632.72M
FDXFedEx Corporation
-9.77%
-38.45
$355.22
4.161M
$1.51B
ZBAIATIF Holdings Limited Ordinary Shares
-9.76%
-0.84
$7.77
4.156K
$36.09K
NEGGNewegg Commerce, Inc. Common Shares
-9.72%
-3.37
$31.30
103.469K
$3.30M
CNACNA Financial Corporation
-9.68%
-4.65
$43.39
871.725K
$39.52M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-9.67%
-0.0104
$0.0967
3.423M
$328.63K
GAINGGladstone Investment Corporation 7.125% Notes due 2031
-9.58%
-2.69
$25.38
3.221K
$82.21K
FEIMFrequency Electronics, Inc.
-9.56%
-5.52
$52.23
176.354K
$9.61M
VIVOVivoPower PLC Ordinary Shares
-9.49%
-0.31
$2.94
562.796K
$1.69M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>