Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0547
170.261M
$14.77M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $2.54
67.666M
$301.24M
CREG Smart Powerr Corp. Common Stock $0.2611
1.503M
$600.61K
WLFC Willis Lease Finance Corp $65.35
172.002K
$12.57M
CLBK Columbia Financial, Inc. Common Stock $11.02
61.01M
$751.04M
LSTA Lisata Therapeutics, Inc. Common Stock $2.21
554.391K
$1.21M
MWC Micware Co., Ltd. American Depositary Shares $1.20
3.49M
$3.77M
QMLS QumulusAI, Inc. Common Stock $6.88
1.2M
$7.68M
PYPD PolyPid Ltd. Ordinary Shares $3.84
2.207M
$9.23M
PHOE Phoenix Asia Holdings Limited Ordinary Shares $26.60
42.994K
$1.46M
GVH Globavend Holdings Limited Ordinary Shares $1.12
3.425M
$3.94M
GIPR Generation Income Properties Inc. Common Stock $0.8400
2.161M
$2.48M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9521
1.105M
$1.22M
SLND Southland Holdings, Inc. $0.7999
4.091M
$3.90M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.0850
58.557M
$6.19M
TGHL The GrowHub Limited Class A Ordinary Shares $0.5722
1.314M
$808.47K
CCG Cheche Group Inc. Class A Ordinary Shares $11.71
23.699K
$281.24K
GORO Gold Resource Corporation $2.62
3.255M
$9.10M
VTAK Catheter Precision, Inc. $0.4020
7.459M
$3.79M
ADVB Advanced Biomed Inc. Common Stock $7.15
9.447M
$101.44M
GOAI Eva Live Inc. Common Stock $1.90
822.779K
$1.58M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.6500
56.86K
$40.83K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $3.21
43.314K
$156.52K
ERNA Eterna Therapeutics Inc. Common Stock $4.45
177.655K
$847.92K
ATHR Aether Holdings, Inc. Common Stock $3.85
15.242K
$65.67K
WNW Meiwu Technology Company Limited Ordinary Shares $2.61
988.602K
$2.86M
JEM 707 Cayman Holdings Limited Ordinary Shares $3.60
124.796K
$484.18K
SDOT Sadot Group Inc. Common Stock $21.80
1.193M
$27.75M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.75
49.661K
$90.73K
ATER Aterian, Inc. Common Stock $1.05
347.815K
$387.35K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4101
45.7M
$22.66M
BHST BioHarvest Sciences Inc. Common Stock $2.28
51.087K
$129.75K
CLDI Calidi Biotherapeutics, Inc. $0.1001
6.043M
$581.04K
VTIX Virtuix Holdings Inc. Class A Common Stock $2.36
530.741K
$1.28M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $16.72
585.34K
$10.24M
CHRN ChronoScale Corporation Common Stock $24.75
457.486K
$11.75M
WCT Wellchange Holdings Company Limited Ordinary shares $0.9200
268.051K
$252.52K
BIYA Baiya International Group Inc. Ordinary Shares $3.01
2.597M
$8.21M
HCWB HCW Biologics Inc. Common Stock $3.30
89.935K
$326.86K
VBIO Valion Bio, Inc. Common Stock $0.3118
410.536K
$140.62K
VMAR Vision Marine Technologies Inc. Common Shares $0.8062
3.824M
$3.25M
VHUB VenHub Global, Inc. Common Stock $0.8751
149.798K
$143.40K
SKYQ Sky Quarry Inc. Common Stock $4.12
8.161M
$35.72M
GMM Global Mofy Metaerse Limited Ordinary Shares $3.06
1.351M
$4.46M
AKTX Akari Therapeutics plc ADR (0.01 USD) $9.30
75.699K
$765.30K
NXTT Next Technology Holding Inc. Ordinary Shares $0.8000
155.934K
$135.89K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $8.49
1.352K
$11.96K
CMND Clearmind Medicine Inc. Common Shares $1.64
197.642K
$342.29K
CHAI Core AI Holdings, Inc. Common Shares $0.3947
12.646M
$6.04M
PAPL Pineapple Financial Inc. $0.7999
13.495M
$14.35M
VEEE Twin Vee PowerCats Co. Common Stock $26.01
761.525K
$20.96M
LICN Lichen China Limited Class A Ordinary Shares $1.13
119.742K
$140.01K
NIXX Nixxy, Inc. Common Stock $0.9450
2.53M
$2.56M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6801
26.415K
$19.01K
BIVI BioVie, Inc. Common Stock $1.26
306.723K
$418.29K
GCTK GlucoTrack, Inc. Common Stock $0.3572
1.685M
$593.54K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4302
3.045M
$1.55M
STAK STAK Inc. Ordinary Shares $1.49
916.466K
$1.42M
RPD Rapid7, Inc. Common Stock $10.61
4.545M
$49.55M
BTCT BTC Digital Ltd. Ordinary Shares $0.7605
327.517K
$260.23K
JLHL Julong Holding Limited Class A Ordinary Shares $7.65
473.329K
$3.76M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.60
27.393K
$49.67K
ONCO Onconetix, Inc. Common Stock $0.8900
797.985K
$751.44K
ROC Rank One Computing Corporation Common stock $4.39
64.923K
$316.39K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9445
192.287K
$189.25K
GTN.A Gray Television, Inc. Class A $7.40
389
$2.97K
FSI Flexible Solutions International, Inc. $5.22
115.819K
$603.47K
RDGT Ridgetech, Inc. Ordinary Shares $1.41
30.706M
$58.45M
TENB Tenable Holdings, Inc. $33.80
5.78M
$201.14M
TOPP Toppoint Holdings Inc. $0.7071
45.688K
$34.49K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $1.72
39.156K
$71.67K
FCUV Focus Universal Inc. Common Stock $2.25
14.742K
$35.03K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $5.40
47.704K
$297.97K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.21
90.878M
$213.93M
XXI Twenty One Capital, Inc. $4.78
6.228M
$29.39M
JXG JX Luxventure Limited Common Stock $6.31
7.901K
$53.20K
ARAI Arrive AI Inc. Common Stock $0.3311
738.421K
$257.17K
GBR New Concept Energy Inc $0.6200
962.578K
$698.06K
YOUL Youlife Group Inc. American Depositary Shares $0.5850
1.446M
$814.28K
ALTO Alto Ingredients, Inc. Common Stock $5.00
5.317M
$27.25M
AKAN Akanda Corp. Common Shares $7.96
8.677K
$72.61K
ENRD Einride AB American Depositary Shares $4.63
63.182K
$298.18K
VHC VirnetX Holding Corporation $12.44
19.196K
$252.61K
VIVS VivoSim Labs, Inc. Common Stock $0.4589
65.279M
$38.06M
PLAG Planet Green Holdings Corp. $0.5000
242.632K
$149.96K
ILLR Triller Group Inc. Common Stock $1.31
1.029M
$1.39M
PFAI Pinnacle Food Group Limited Class A Common Shares $3.53
2.174K
$7.96K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2612
4.018M
$1.20M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.73
1.293K
$2.37K
SURG SurgePays, Inc. Common Stock $0.2910
641.065K
$191.59K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8200
49.933K
$44.53K