Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

FLZHFlash Sports & Media Holdings, Inc. Common Stock

-74.99%

-0.7273

$0.2426

2.152M

$796.55K

IESCIES Holdings, Inc. Common Stock

-50.08%

-343.04

$342.00

24.127K

$16.51M

RFAIRF Acquisition Corp II Ordinary Shares

-33.62%

-19.50

$38.50

277.435K

$14.64M

KNRXKNOREX LTD.

-20.63%

-0.1073

$0.4127

11.143M

$5.71M

GRDXGridAI Technologies Corp. Common Stock

-20.10%

-0.84

$3.34

35.282K

$137.57K

EJHE-Home Household Service Holdings Limited Ordinary Shares

-17.46%

-0.22

$1.04

205.072K

$281.28K

AMCIAMC Robotics Corporation Common Stock

-16.97%

-1.13

$5.53

112.954K

$712.96K

UCARU Power Limited Ordinary Shares

-16.46%

-0.1070

$0.5430

7.632M

$5.49M

JUNSJupiter Neurosciences, Inc. Common Stock

-15.20%

-0.95

$5.30

476.018K

$2.97M

SSEAStarry Sea Acquisition Corp Ordinary Shares

-14.29%

-1.75

$10.50

2.306K

$25.54K

JXGJX Luxventure Limited Common Stock

-13.63%

-1.09

$6.91

10.615K

$80.92K

MGRXMangoceuticals, Inc. Common Stock

-13.08%

-0.0552

$0.3668

421.577K

$163.68K

AAOIApplied Optoelectronics, Inc.

-12.43%

-15.52

$109.30

2.807M

$327.19M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

-12.41%

-0.36

$2.54

196.36K

$529.90K

ZSTKZeroStack Corp. Common Stock

-12.10%

-0.57

$4.14

39.434K

$173.15K

SNSCSunScout Holding Limited

-11.86%

-0.21

$1.56

71.018K

$119.88K

FVNFuture Vision II Acquisition Corporation Ordinary shares

-11.54%

-1.50

$11.50

2.755K

$35.55K

PWPower REIT

-11.48%

-1.01

$7.79

15.622K

$137.23K

SMTKSmartKem, Inc. Common Stock

-11.45%

-0.53

$4.10

31.951K

$135.38K

SBEVSplash Beverage Group, Inc.

-10.90%

-0.0514

$0.4201

856.773K

$403.18K

FCUVFocus Universal Inc. Common Stock

-10.45%

-0.91

$7.80

4.153K

$35.15K

XELBXCEL BRANDS INC.

-10.21%

-0.0887

$0.7803

19.265K

$17.40K

IBGInnovation Beverage Group Limited Ordinary Shares

-10.01%

-0.1001

$0.8999

53.055K

$50.80K

JATTJATT II Acquisition Corp Ordinary Shares

-9.67%

-1.28

$11.96

1.766K

$22.12K

GIPRGeneration Income Properties Inc. Common Stock

-9.46%

-0.0284

$0.2718

8.925K

$2.62K

ICGIntchains Group Limited American Depositary Shares

-8.90%

-0.0899

$0.9201

64.173K

$61.54K

RDACRising Dragon Acquisition Corp. Ordinary Shares

-8.79%

-0.59

$6.12

26.235K

$172.47K

SUGPSU Group Holdings Limited Ordinary Shares

-8.75%

-0.14

$1.46

1.084M

$1.72M

PPHCPublic Policy Holding Company, Inc. Common Stock

-8.62%

-0.91

$9.65

8.554K

$90.26K

SKKSKK Holdings Limited Common Stock

-8.57%

-0.46

$4.91

4.302K

$21.41K

ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares

-8.43%

-1.05

$11.40

11.897K

$138.44K

ADXNAddex Therapeutics Ltd American Depositary Shares

-8.30%

-0.41

$4.53

90.679K

$429.11K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

-8.16%

-0.0800

$0.9000

4.017K

$3.73K

AIXCAIxCrypto Holdings, Inc. Common Stock

-8.04%

-0.09

$1.03

61.305K

$65.00K

APVOAptevo Therapeutics Inc

-7.88%

-0.23

$2.69

1.677K

$4.56K

BTTCBlack Titan Corporation Ordinary Shares

-7.57%

-0.0455

$0.5555

269.945K

$153.58K

GTECGreenland Technologies Holding Corporation Ordinary Shares

-7.55%

-0.0694

$0.8501

17.36K

$15.74K

HOWLWerewolf Therapeutics, Inc. Common Stock

-7.48%

-0.0673

$0.8322

7.032M

$5.95M

KTTAPasithea Therapeutics Corp. Common Stock

-7.12%

-0.0384

$0.5010

7.146K

$3.81K

WETOWebus International Limited Ordinary Shares

-7.11%

-1.85

$24.16

27.929K

$690.22K

XHGXChange TEC.INC American Depositary Shares

-7.03%

-0.31

$4.10

10.789K

$47.44K

LGCLLucas GC Limited Ordinary Shares

-6.84%

-0.0039

$0.0531

47.473M

$2.61M

SNTISenti Biosciences, Inc. Common Stock

-6.74%

-0.0262

$0.3624

142.737K

$59.16K

TNONTenon Medical, Inc. Common Stock

-6.73%

-0.46

$6.37

62.726K

$425.02K

UCLuCloudlink Group Inc. American Depositary Shares

-6.69%

-0.0261

$0.3639

52.913K

$19.69K

GDTCCytoMed Therapeutics Limited Ordinary Shares

-6.67%

-0.0700

$0.9800

13.369K

$13.49K

SOTKSono-Tek Corporation Common Stock

-6.66%

-0.36

$5.11

532

$2.78K

ELOGEastern International Ltd. Ordinary Shares

-6.66%

-0.0553

$0.7747

304

$241.00

VMARVision Marine Technologies Inc. Common Shares

-6.66%

-0.0456

$0.6388

122.746K

$82.60K

NXGLNexGel, Inc Common Stock

-6.45%

-0.0213

$0.3087

19M

$7.45M

FEMYFemasys Inc. Common Stock

-6.42%

-0.19

$2.77

72.36K

$209.57K

TRUGTruGolf Holdings, Inc. Class A Common Stock

-6.40%

-0.0547

$0.8000

57.802K

$48.50K

VEEAVeea Inc. Common Stock

-6.39%

-0.0090

$0.1318

15.438K

$2.09K

SLXNSilexion Therapeutics Corp Ordinary Shares

-6.37%

-0.0251

$0.3690

86.774K

$32.65K

MITQMoving iMage Technologies, Inc.

-6.35%

-0.0349

$0.5151

3.902K

$2.14K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

-6.34%

-0.26

$3.84

47.084K

$189.25K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

-6.31%

-0.0301

$0.4470

208.062K

$93.66K

JFU9F Inc. American Depositary Shares

-6.19%

-0.18

$2.72

2.806K

$8.00K

HODOHouse of Doge Inc. Common Stock

-6.13%

-0.0283

$0.4337

45.722K

$22.24K

VATEINNOVATE Corp.

-5.85%

-0.46

$7.40

27.05K

$206.38K

GDCGD Culture Group Limited Common Stock

-5.77%

-0.09

$1.47

510.142K

$784.49K

LOOPLoop Industries, Inc. Common Stock

-5.74%

-0.0355

$0.5835

145.042K

$87.01K

YHCLQR House Inc. Common Stock

-5.65%

-0.10

$1.67

14.341K

$24.68K

HBIOHarvard Bioscience Inc

-5.61%

-0.42

$7.06

684

$4.99K

BTLNBrightline Interactive, Inc. Common Stock

-5.61%

-0.06

$1.01

1.496K

$1.53K

GOOSCanada Goose Holdings Inc.

-5.49%

-0.48

$8.26

47.924K

$417.93K

MTNBMatinas BioPharma Holdings, Inc.

-5.43%

-0.0108

$0.1880

68.254K

$13.21K

INDPIndaptus Therapeutics, Inc. Common Stock

-5.43%

-0.07

$1.22

19.323K

$24.78K

ADVBAdvanced Biomed Inc. Common Stock

-5.41%

-0.44

$7.70

5.137K

$40.82K

GRMLGreenland Mines Ltd. Common Stock

-5.38%

-0.0109

$0.1918

2.878M

$559.94K

WALDWaldencast plc Class A Ordinary Share

-5.34%

-0.07

$1.23

9.176K

$11.75K

GYGYGame Your Game, Inc. Common Stock

-5.34%

-0.07

$1.24

136.172K

$173.80K

HAINHain Celestial Group Inc

-5.33%

-0.0423

$0.7510

139.134K

$110.13K

JCSEJE Cleantech Holdings Limited Ordinary Shares

-5.32%

-0.09

$1.57

1.59K

$2.52K

UEICUniversal Electronics Inc

-5.30%

-0.26

$4.59

8.019K

$39.03K

YMTYimutian Inc. American Depositary Shares

-5.29%

-0.0110

$0.1970

39.058K

$8.01K

VEEETwin Vee PowerCats Co. Common Stock

-5.27%

-0.55

$9.80

4.469K

$46.48K

CTKBCytek Biosciences, Inc. Common Stock

-5.20%

-0.25

$4.56

121.149K

$581.92K

GOSSGossamer Bio, Inc. Common Stock

-5.17%

-0.0080

$0.1467

2.907M

$443.38K

PHIOPhio Pharmaceuticals Corp. Common Stock

-5.08%

-0.06

$1.12

5.023K

$5.92K

NVANova Minerals Limited American Depositary Shares

-5.04%

-0.27

$5.09

4.406K

$23.37K

OSTXOS Therapies Incorporated

-5.03%

-0.08

$1.51

42.418K

$66.21K

VALNValneva SE American Depositary Shares

-5.02%

-0.35

$6.61

1.902K

$13.14K

GCTKGlucoTrack, Inc. Common Stock

-5.01%

-0.0174

$0.3300

42.789K

$14.59K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

-5.00%

-0.11

$2.09

54.121K

$116.07K

MTRMesa Royalty Trust

-4.99%

-0.14

$2.61

2.881K

$7.76K

EXYNExyn Technologies, Inc. Common Stock

-4.98%

-0.11

$2.10

302.411K

$662.16K

TIITitan Mining Corporation

-4.96%

-0.14

$2.68

18.916K

$52.63K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-4.95%

-0.0096

$0.1842

284.89K

$52.79K

WCTWellchange Holdings Company Limited Ordinary shares

-4.93%

-0.0447

$0.8619

4.663K

$4.16K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

-4.92%

-0.06

$1.16

705

$830.00

EBONEbang International Holdings Inc. Class A Ordinary Shares

-4.91%

-0.12

$2.33

1.5K

$3.67K

CAMPCAMP4 Therapeutics Corporation Common Stock

-4.91%

-0.22

$4.26

10.526K

$47.11K

JEM707 Cayman Holdings Limited Ordinary Shares

-4.89%

-0.20

$3.89

5.466K

$21.67K

PFSAProfusa, Inc. Common Stock

-4.89%

-0.27

$5.19

40.33K

$220.94K

MFImF International Limited Ordinary Shares

-4.87%

-0.47

$9.18

8.248K

$76.05K

SMXTSolarmax Technology Inc. Common Stock

-4.85%

-0.18

$3.47

534

$1.88K

MATHMetalpha Technology Holding Limited Ordinary Shares

-4.85%

-0.0388

$0.7612

10.946K

$8.97K

AIFAAll In FutureTech Alliance, Inc. Common Stock

-4.76%

-0.15

$3.00

3.052K

$9.45K

KAPAKairos Pharma, Ltd.

-4.68%

-0.0136

$0.2772

193.256K

$53.81K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>