Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
CRDF Cardiff Oncology, Inc. Common Stock $0.8601
5.584M
$5.04M
LGHL Lion Group Holding Ltd. American Depositary Share $1.75
765.111K
$1.48M
SNTI Senti Biosciences, Inc. Common Stock $0.7483
1.159M
$1.05M
SNWV SANUWAVE Health, Inc. Common Stock $9.37
651.876K
$6.14M
BMGL Basel Medical Group Ltd Ordinary Shares $6.40
288.816K
$2.34M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.23
2.238M
$32.50M
VIVK Vivakor, Inc. Common Stock $0.2388
5.722M
$1.26M
BTTC Black Titan Corporation Ordinary Shares $0.7840
399.815K
$348.06K
ZSQR Z Squared Inc. Common Stock $4.52
682.606K
$3.36M
VCIG VCI Global Limited Ordinary Share $1.68
395.489K
$734.84K
CELC Celcuity Inc. Common Stock $92.09
3.698M
$350.56M
TOPP Toppoint Holdings Inc. $0.8300
14.342K
$12.18K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2430
5.13M
$1.34M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.38
25.1K
$141.40K
GFUZ General Fusion Group Ltd. Common Shares $11.90
233.252K
$3.10M
SNDK Sandisk Corporation Common Stock $1,527.15
5.913M
$9.82B
JEM 707 Cayman Holdings Limited Ordinary Shares $5.38
87.707K
$497.11K
VEEE Twin Vee PowerCats Co. Common Stock $33.54
7.373M
$296.61M
DELL Dell Technologies Inc. $400.89
4.036M
$1.75B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.66
985.688K
$3.83M
SONM Sonim Technologies, Inc. Common Stock $3.83
19.022K
$74.49K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9136
24.08M
$27.37M
RUBI Rubico Inc. Common Stock $3.80
987.275K
$4.18M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6660
21.51M
$16.29M
HODO House of Doge Inc. Common Stock $1.16
449.662K
$555.70K
UONEK Urban One, Inc. Class D Common Stock $3.75
37.686K
$145.52K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $3.19
25.364K
$82.90K
AAOI Applied Optoelectronics, Inc. $111.56
4.159M
$497.72M
ANAB AnaptysBio, Inc. Common Stock $55.66
479.785K
$27.68M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2689
3.073M
$882.40K
NXTC NextCure, Inc. Common Stock $5.90
4.848M
$27.19M
LESL Leslie's, Inc. Common Stock $2.96
1.437M
$4.39M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.9247
1.042M
$1.02M
MLEC Moolec Science SA Ordinary Shares $7.00
524
$3.75K
MWC Micware Co., Ltd. American Depositary Shares $2.63
51.27K
$137.67K
UVE UNIVERSAL INSURANCE HLDG, INC. $37.30
223.605K
$8.93M
BOT RoboStrategy, Inc. Common Stock $33.10
215.903K
$7.56M
ACMR ACM Research, Inc. Class A Common Stock $89.38
328.29K
$31.75M
EXOZ eXoZymes Inc. Common Stock $6.33
1.999K
$13.21K
OFAL OFA Group Ordinary Shares $0.1270
279.395K
$37.14K
LUCY Innovative Eyewear, Inc. Common Stock $0.8677
457.221K
$408.56K
BHST BioHarvest Sciences Inc. Common Stock $2.99
2.852K
$8.58K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2727
5.775M
$1.69M
TC TuanChe Limited American Depositary Shares $1.97
134.508K
$278.39K
AGRZ Agroz Inc. Ordinary Shares $0.3601
13.589K
$5.10K
RAY Raytech Holding Limited Ordinary Shares $2.91
16.387K
$51.69K
ENRD Einride AB American Depositary Shares $5.53
14.358K
$82.09K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $799.05
1.404M
$1.19B
PFSA Profusa, Inc. Common Stock $1.83
73.937K
$138.69K
ONCO Onconetix, Inc. Common Stock $0.7733
146.663K
$116.70K
FXHO UTime Limited Class A Ordinary Shares $19.01
23.027K
$470.65K
LEGN Legend Biotech Corporation American Depositary Shares $23.41
2.312M
$56.45M
VBIO Valion Bio, Inc. Common Stock $0.4280
85.664K
$40.27K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.37
110.328K
$153.14K
ALM Almonty Industries Inc. Common Shares $14.43
1.351M
$20.93M
MB MasterBeef Group Ordinary Shares $4.15
1.426K
$6.20K
CBUS Cibus, Inc. Class A Common Stock $2.19
198.808K
$453.69K
NXPL NextPlat Corp Common Stock $6.40
77.268K
$549.21K
LOOP Loop Industries, Inc. Common Stock $0.8702
107.531K
$91.44K
INTJ Intelligent Group Limited Ordinary Shares $3.56
3.238K
$12.19K
PFX PhenixFIN Corporation Common Stock $44.01
4.005K
$185.28K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.05
16.589K
$35.42K
BATL Battalion Oil Corporation $1.55
6.633M
$10.81M
JTAI Jet.AI Inc. Common Stock $4.48
23.274M
$127.10M
PEPG PepGen Inc. Common Stock $2.25
316.63K
$733.44K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $3.94
44.909K
$185.37K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5500
36.941K
$19.27K
PXED Phoenix Education Partners, Inc. $31.69
183.268K
$5.68M
PGR Progressive Corporation $208.91
2.26M
$484.19M
MU Micron Technology, Inc. $907.64
16.083M
$15.37B
ACDC ProFrac Holding Corp. Class A Common Stock $4.94
412.918K
$2.15M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.97
184.179K
$373.00K
NIXX Nixxy, Inc. Common Stock $1.30
524.892K
$707.41K
LITE Lumentum Holdings Inc. Common Stock $754.00
1.644M
$1.29B
SKHY SK hynix Inc. American Depositary Shares $172.27
29.648M
$5.36B
JSPR Jasper Therapeutics, Inc. Common Stock $0.6696
317.536K
$220.30K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.35
316.404K
$753.33K
GALT Galectin Therapeutics Inc. $4.95
302.453K
$1.55M
FEED ENvue Medical, Inc. Common Stock $0.4291
100.928K
$44.68K
WYFI WhiteFiber, Inc. Ordinary Shares $28.86
1.386M
$41.62M
FRMM Forum Markets, Incorporated Common Stock $6.31
74.689K
$489.40K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $40.17
72.863K
$3.03M
SKYQ Sky Quarry Inc. Common Stock $3.16
1.284M
$4.31M
BLZE Backblaze, Inc. Class A Common Stock $15.38
772.327K
$12.66M
BGDE Big Digital Energy, Inc. Common Stock $6.23
32.503K
$205.80K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.50
872
$2.22K
MRVL Marvell Technology, Inc. Common Stock $207.03
11.142M
$2.42B
PENG Penguin Solutions, Inc. Ordinary Shares $72.40
4.382M
$340.48M