Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
NBYNovaBay Pharmaceuticals, Inc.
-55.99%
-8.27
$6.50
3.406M
$26.88M
SYBXSynlogic, Inc. Common Stock
-47.70%
-0.5247
$0.5753
3.512M
$2.32M
VEROVenus Concept Inc. Common Stock
-44.45%
-3.52
$4.40
12.378M
$71.24M
JAGXJaguar Health, Inc.
-43.33%
-0.6240
$0.8160
17.876M
$22.15M
LHAILinkhome Holdings Inc. Common stock
-41.31%
-1.83
$2.60
3.211M
$8.50M
ACCLAcco Group Holdings Limited Ordinary Shares
-39.87%
-1.11
$1.67
1.354M
$2.67M
PNSkycorp Solar Group Limited Ordinary Shares
-34.14%
-0.2553
$0.4926
2.186M
$1.28M
THHTryHard Holdings Limited Ordinary Shares
-32.69%
-0.3167
$0.6521
38.984M
$29.48M
IBGInnovation Beverage Group Limited Ordinary Shares
-32.16%
-0.54
$1.14
7.151M
$13.76M
ANPARich Sparkle Holdings Limited Ordinary Shares
-30.90%
-32.20
$72.00
33.536K
$2.70M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
-30.64%
-1.48
$3.35
584.116K
$2.36M
ROLRHigh Roller Technologies, Inc.
-29.99%
-5.12
$11.95
2.382M
$32.08M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
-29.93%
-2.23
$5.22
1.002M
$5.40M
TRNRInteractive Strength Inc. Common Stock
-29.70%
-0.2795
$0.6616
3.607M
$2.62M
LGHLLion Group Holding Ltd. American Depositary Share
-26.09%
-0.53
$1.50
3.536M
$9.10M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
-25.36%
-0.35
$1.03
25.558M
$45.61M
BKKTBakkt Holdings, Inc.
-24.94%
-5.35
$16.10
3.06M
$53.74M
DBGIDigital Brands Group, Inc. Common Stock
-24.49%
-3.34
$10.30
889.379K
$9.55M
ROMARoma Green Finance Limited Ordinary Shares
-24.42%
-0.53
$1.64
119.309K
$212.75K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
-24.13%
-0.0097
$0.0305
68.531M
$2.51M
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
-23.58%
-2.53
$8.20
102.952K
$948.34K
AIFUFanhua Inc. American Depositary Shares
-23.44%
-0.60
$1.96
607.889K
$1.88M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
-22.11%
-0.0245
$0.0863
2.796M
$274.92K
LFSLEIFRAS Co., Ltd. American Depositary Shares
-21.76%
-0.84
$3.02
77.906K
$252.19K
PRFXPainReform Ltd. Ordinary Shares
-20.98%
-0.2350
$0.8850
2.135M
$2.04M
NIVFNewGenIvf Group Limited Class A ordinary shares
-20.93%
-0.1171
$0.4424
21.427M
$15.70M
TOROToro Corp. Common Stock
-20.72%
-1.10
$4.21
425.033K
$1.77M
ALBTAvalon GloboCare Corp. Common Stock
-20.18%
-0.2300
$0.9100
7.058M
$9.62M
SURGSurgePays, Inc. Common Stock
-20.00%
-0.38
$1.52
206.106K
$350.75K
CAMPCAMP4 Therapeutics Corporation Common Stock
-19.57%
-1.10
$4.52
125.754K
$617.84K
DGNXDiginex Limited Ordinary Shares
-19.44%
-0.42
$1.74
4.198M
$7.67M
RZLVRezolve AI Limited Ordinary Shares
-18.68%
-0.86
$3.75
85.489M
$342.98M
ZDAIPrimega Group Holdings Limited Ordinary Shares
-18.25%
-0.1031
$0.4619
455.199K
$216.26K
PTLEPTL LTD Ordinary Shares
-18.18%
-0.0238
$0.1071
4.664M
$527.14K
VCIGVCI Global Limited Ordinary Share
-18.08%
-0.1545
$0.6999
2.236M
$1.59M
HUBCHub Cyber Security Ltd. Ordinary Shares
-18.07%
-0.86
$3.90
198.211K
$805.31K
GIBOGIBO Holdings Limited Class A Ordinary Shares
-17.79%
-0.37
$1.71
2.304M
$5.97M
CJMBCallan JMB Inc. Common Stock
-17.57%
-0.68
$3.19
1.45M
$4.85M
DCOYDecoy Therapeutics Inc. Common Stock
-17.39%
-0.1600
$0.7600
549.433K
$459.87K
TNMGTNL Mediagene Ordinary Shares
-17.30%
-0.68
$3.25
1.011M
$3.33M
ISPCiSpecimen Inc. Common Stock
-16.80%
-0.0646
$0.3200
530.335K
$183.31K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-16.67%
-0.0740
$0.3700
280.235K
$110.43K
LCFYLocafy Limited Ordinary Share
-16.67%
-0.76
$3.80
959.648K
$3.88M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
-16.25%
-0.78
$4.02
2.136K
$9.57K
WOKWORK Medical Technology Group LTD Ordinary Shares
-16.18%
-0.39
$2.02
189.053K
$418.76K
AVAVAeroVironment, Inc.
-15.43%
-60.63
$332.23
3.386M
$1.19B
AFJKAimei Health Technology Co., Ltd Ordinary Share
-15.22%
-8.26
$46.00
15.891K
$793.98K
YCBDcbdMD, Inc. Common Stock
-14.88%
-0.1369
$0.7832
447.992K
$381.53K
UUUUniversal Security Instruments, Inc.
-14.75%
-0.73
$4.22
324.231K
$1.52M
HTCOCaravelle International Group Ordinary Shares
-14.68%
-1.60
$9.30
28.417K
$286.21K
JFJ and Friends Holdings Limited American Depositary Shares
-14.66%
-0.1700
$0.9900
52.142K
$55.27K
SEVAptera Motors Corp. Class B Common Stock
-14.66%
-0.67
$3.90
387.309K
$1.58M
SOWGSow Good Inc. Common Stock
-14.64%
-0.1420
$0.8280
1.194M
$1.06M
TWNPTwin Hospitality Group Inc. Class A Common Stock
-14.39%
-0.0878
$0.5222
161.569K
$88.56K
SORATop Win International Limited Ordinary Shares
-14.31%
-0.40
$2.42
14.552K
$37.60K
STKHSteakholder Foods Ltd. American Depositary Shares
-14.29%
-0.35
$2.10
263.822K
$701.32K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
-14.21%
-0.17
$1.02
33.98K
$37.71K
BOLDBoundless Bio, Inc. Common Stock
-14.18%
-0.20
$1.21
562.605K
$720.65K
CYPHCypherpunk Technologies Inc. Common Stock
-14.16%
-0.1501
$0.9099
5.816M
$5.47M
MRNOMurano Global Investments PLC Ordinary Shares
-14.11%
-0.23
$1.40
125.494K
$187.86K
INDPIndaptus Therapeutics, Inc. Common Stock
-13.69%
-0.46
$2.90
154.514K
$479.09K
IPSCCentury Therapeutics, Inc. Common Stock
-13.64%
-0.30
$1.90
3.458M
$7.17M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
-13.61%
-0.0209
$0.1327
1.725M
$236.90K
AIMAIM ImmunoTech Inc.
-13.58%
-0.18
$1.17
213.319K
$253.07K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-13.48%
-0.1348
$0.8652
18.681K
$17.00K
VRAXVirax Biolabs Group Limited Ordinary Shares
-13.33%
-0.0440
$0.2860
595.207K
$184.29K
VTVTvTv Therapeutics Inc. Class A Common Stock
-13.32%
-4.93
$32.07
15.301K
$517.98K
DFSCDEFSEC Technologies Inc. Common Stock
-12.88%
-0.27
$1.83
68.187K
$130.76K
CNDTConduent Incorporated Common Stock
-12.87%
-0.26
$1.76
1.935M
$3.42M
BNZIBanzai International, Inc. Class A Common Stock
-12.85%
-0.18
$1.22
720.955K
$925.25K
MSBMesabi Trust
-12.79%
-5.21
$35.53
131.96K
$4.88M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
-12.79%
-0.22
$1.50
8.042K
$13.47K
VMARVision Marine Technologies Inc. Common Shares
-12.68%
-0.71
$4.89
81.298K
$425.03K
TLIHTen-League International Holdings Limited Ordinary Shares
-12.59%
-0.0634
$0.4400
79.008K
$37.11K
FTELFitell Corporation Ordinary Shares
-12.56%
-0.43
$3.00
80.418K
$248.67K
LVWRLiveWire Group, Inc.
-12.55%
-0.34
$2.37
98.555K
$249.96K
BIYABaiya International Group Inc. Ordinary Shares
-12.54%
-0.89
$6.21
504.287K
$2.96M
ZSPCzSpace, Inc. Common stock
-12.52%
-0.0711
$0.4969
1.317M
$656.84K
LDIloanDepot, Inc.
-12.50%
-0.40
$2.80
7.188M
$20.23M
EHGOEshallgo Inc. Class A Ordinary Shares
-12.50%
-0.0300
$0.2100
65.244K
$15.18K
ALURAllurion Technologies, Inc.
-12.43%
-0.23
$1.62
141.005K
$233.77K
STKESol Strategies Inc. Common Shares
-12.39%
-0.27
$1.91
298.723K
$579.20K
NUKKNukkleus Inc. Common Stock
-12.35%
-0.43
$3.06
2.313M
$7.50M
TBHBrag House Holdings, Inc. Common Stock
-12.32%
-0.0590
$0.4200
266.587K
$112.63K
LESLLeslie's, Inc. Common Stock
-12.29%
-0.22
$1.57
68.648K
$109.82K
TAOXTao Synergies Inc. Common Stock
-12.25%
-0.67
$4.80
254.767K
$1.30M
SGSweetgreen, Inc.
-12.17%
-0.97
$7.00
4.396M
$31.83M
RGCRegencell Bioscience Holdings Limited Ordinary Shares
-12.17%
-3.41
$24.57
344.976K
$8.64M
GWAVGreenwave Technology Solutions, Inc. Common Stock
-12.16%
-0.67
$4.84
187.008K
$954.35K
FWDIForward Industries, Inc. Common Stock
-12.14%
-1.06
$7.67
903.321K
$6.87M
DEFTDefi Technologies, Inc.
-12.06%
-0.1303
$0.9497
8.546M
$8.19M
ZDGEZedge, Inc.
-12.03%
-0.44
$3.19
163.471K
$544.22K
JKSJINKOSOLAR HOLDINGS CO
-12.03%
-3.55
$25.95
1.302M
$34.10M
COHNCohen & Company Inc
-11.90%
-2.69
$19.91
52.357K
$1.08M
UPXIUpexi, Inc. Common Stock
-11.84%
-0.27
$2.01
3.487M
$7.24M
KITTNauticus Robotics, Inc. Common stock
-11.83%
-0.1230
$0.9170
3.558M
$3.38M
ATHEAlterity Therapeutics Limited American Depositary Shares
-11.82%
-0.39
$2.91
6.156K
$20.09K
CCMConcord Medical Services Holding Limited
-11.81%
-0.49
$3.66
6.717K
$27.63K
IMSRTerrestrial Energy Inc. Common Stock
-11.78%
-1.40
$10.48
3.395M
$36.87M
PMAXPowell Max Limited Class A Ordinary Shares
-11.62%
-0.27
$2.03
49.199K
$111.08K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>