Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
MLIMueller Industries, Inc.
-53.22%
-65.42
$57.51
3.189M
$205.48M
INLFINLIF LIMITED Ordinary Shares
-46.78%
-0.0269
$0.0306
315.378M
$10.63M
YHCLQR House Inc. Common Stock
-35.44%
-0.0280
$0.0510
289.34M
$18.49M
TBHBrag House Holdings, Inc. Common Stock
-33.24%
-1.17
$2.35
483.074K
$1.57M
JLHLJulong Holding Limited Class A Ordinary Shares
-31.94%
-5.18
$11.04
83.433K
$984.30K
SSTKSHUTTERSTOCK, INC.
-28.78%
-4.02
$9.93
4.479M
$44.64M
SCAGScage Future American Depositary Shares
-27.73%
-0.1439
$0.3751
6.647M
$3.46M
HKITHitek Global Inc. Class A Ordinary Share
-27.68%
-0.0786
$0.2054
6.368M
$1.45M
OPTUOptimum Communications, Inc.
-27.59%
-0.40
$1.05
27.874M
$27.89M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-25.30%
-0.0354
$0.1045
10.382M
$1.18M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
-22.65%
-0.2650
$0.9050
483.056K
$480.03K
DGNXDiginex Limited Ordinary Shares
-22.30%
-0.33
$1.15
4.309M
$5.43M
YOOVConcorde International Group Ltd Class A Ordinary Shares
-21.84%
-0.1682
$0.6018
17.05M
$14.34M
CPHIChina Pharma Holdings, Inc.
-21.09%
-0.1687
$0.6312
136.96K
$94.81K
NEUPNeuphoria Therapeutics Inc. Common Stock
-20.82%
-0.91
$3.46
644.343K
$2.44M
UBXGU-BX Technology Ltd. Ordinary Shares
-19.97%
-1.23
$4.93
276.359K
$1.51M
EDBLEdible Garden AG Incorporated Common Stock
-18.85%
-0.0360
$0.1550
19.061M
$3.21M
VMARVision Marine Technologies Inc. Common Shares
-17.99%
-0.34
$1.55
14.504M
$34.60M
FCFranklin Covey Company
-17.98%
-4.41
$20.12
353.691K
$8.55M
PLAGPlanet Green Holdings Corp.
-17.57%
-0.39
$1.83
139.602K
$250.56K
CHRNChronoScale Corporation Common Stock
-17.42%
-3.87
$18.35
818.103K
$15.24M
NUAINew Era Energy & Digital, Inc. Common Stock
-16.93%
-1.08
$5.30
16.217M
$89.82M
NBISNebius Group N.V. Class A Ordinary Shares
-16.83%
-46.49
$229.68
31.766M
$7.59B
INTZIntrusion Inc New
-15.68%
-0.1469
$0.7902
5.948M
$5.14M
WKSPWorksport, Ltd. Common Stock
-15.60%
-0.1700
$0.9200
1.543M
$1.60M
SKYQSky Quarry Inc. Common Stock
-15.52%
-0.57
$3.10
5.534M
$16.91M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-15.20%
-0.0226
$0.1261
3.618M
$426.44K
WITWipro Limited
-15.11%
-0.34
$1.91
36.242M
$71.02M
HUBCHub Cyber Security Ltd. Ordinary Shares
-14.87%
-0.25
$1.43
2.639M
$4.41M
BRUNBoost Run Inc. Class A Common Stock
-14.79%
-5.74
$33.07
2.069M
$71.99M
ALZNAlzamend Neuro, Inc. Common Stock
-14.17%
-0.17
$1.03
4.487M
$5.95M
LWLGLightwave Logic, Inc. Common Stock
-14.16%
-1.34
$8.12
4.765M
$41.17M
MGNMegan Holdings Limited Ordinary Shares
-14.08%
-0.0213
$0.1300
3.987M
$527.74K
TRIBTrinity Biotech plc
-13.84%
-0.0538
$0.3350
1.703M
$599.47K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
-13.77%
-0.84
$5.26
1.082M
$6.89M
OCCOptical Cable Corp.
-13.70%
-2.87
$18.10
383.602K
$7.24M
ZURAZura Bio Limited Class A Ordinary Shares
-13.56%
-0.80
$5.10
1.891M
$10.09M
CASTFreeCast, Inc. Class A Common Stock
-13.54%
-0.91
$5.81
2.665M
$15.45M
ORICOric Pharmaceuticals, Inc. Common Stock
-13.33%
-1.44
$9.39
1.991M
$21.73M
CELZCreative Medical Technology Holdings, Inc. Common Stock
-13.10%
-0.19
$1.26
8.44M
$10.80M
NVVENuvve Holding Corp. Common Stock
-13.07%
-0.0519
$0.3451
587.753K
$213.48K
CRWVCoreWeave, Inc. Class A Common Stock
-13.01%
-12.94
$86.55
63.116M
$5.55B
GLWCorning Incorporated
-12.96%
-32.91
$221.10
25.91M
$5.92B
ELOXEloxx Pharmaceuticals, Inc. Common Stock
-12.82%
-1.78
$12.10
115.283K
$1.44M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
-12.82%
-0.35
$2.38
3.425M
$11.54M
SGPSpyGlass Pharma, Inc. Common Stock
-12.53%
-2.79
$19.47
93.612K
$1.93M
RIOTRiot Platforms, Inc. Common Stock
-12.34%
-3.38
$24.00
23.601M
$590.52M
MXLMaxLinear, Inc. Common Stock
-12.31%
-15.77
$112.36
4.821M
$565.27M
CNETZW Data Action Technologies Inc. Common Stock
-12.30%
-0.15
$1.07
27.728K
$30.48K
TOPPToppoint Holdings Inc.
-12.26%
-0.1300
$0.9300
45.605K
$45.46K
XFORX4 Pharmaceuticals, Inc. Common Stock
-12.21%
-0.57
$4.10
906.921K
$3.89M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
-11.99%
-0.79
$5.80
892.792K
$5.64M
ASYSAmtech Systems Inc
-11.96%
-2.76
$20.32
476.606K
$10.15M
QUIKQuickLogic Corp
-11.92%
-2.38
$17.59
327.269K
$6.04M
LGCLLucas GC Limited Ordinary Shares
-11.89%
-0.22
$1.63
9.105M
$16.77M
RCTRedCloud Holdings plc Ordinary Shares
-11.76%
-0.0346
$0.2597
5.054M
$1.30M
LCFYLocafy Limited Ordinary Share
-11.76%
-0.44
$3.30
5.784K
$19.22K
FTHFaeth Therapeutics, Inc. Common Stock
-11.72%
-2.93
$22.07
113.062K
$2.63M
GETYGetty Images Holdings, Inc.
-11.41%
-0.0981
$0.7619
14.235M
$11.99M
AEHRAehr Test Systems
-11.39%
-10.94
$85.12
1.539M
$136.56M
MUMicron Technology, Inc.
-11.38%
-130.99
$1,020.55
59.26M
$63.44B
SNDKSandisk Corporation Common Stock
-11.33%
-257.63
$2,016.10
12.538M
$26.12B
AEMDAETHLON MEDICAL INC
-11.27%
-0.0928
$0.7306
462.3K
$340.81K
SLSSELLAS Life Sciences Group, Inc. Common Stock
-11.25%
-1.66
$13.10
13.938M
$188.11M
ODTXOdyssey Therapeutics, Inc. Common Stock
-11.22%
-2.10
$16.61
424.018K
$7.41M
FCELFuelCell Energy Inc NEW (DE)
-11.21%
-4.04
$31.97
16.6M
$572.06M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
-11.20%
-0.14
$1.11
358.055K
$415.24K
VATEINNOVATE Corp.
-11.14%
-2.08
$16.59
69.421K
$1.22M
TERTeradyne, Inc. Common Stock
-11.13%
-53.84
$430.00
6.975M
$3.10B
YDESYD Bio Limited Ordinary Shares
-11.11%
-0.25
$2.00
132.292K
$342.42K
WBXWallbox N.V.
-10.99%
-0.42
$3.40
45.07K
$162.33K
LASELaser Photonics Corporation Common Stock
-10.91%
-0.18
$1.47
2.909M
$4.44M
EEIQEpicQuest Education Group International Limited Common Stock
-10.89%
-0.33
$2.70
324.685K
$990.71K
INTJIntelligent Group Limited Ordinary Shares
-10.86%
-0.48
$3.94
448.807K
$2.22M
KLACKLA Corporation Common Stock
-10.81%
-32.57
$268.62
30.97M
$8.57B
DUKRDUKE Robotics Corp. Common Stock
-10.76%
-0.62
$5.14
24.817K
$134.72K
KVHIKVH Industries Inc
-10.75%
-1.07
$8.85
327.701K
$3.07M
FPSForgent Power Solutions, Inc.
-10.72%
-5.99
$49.90
11.845M
$612.81M
ENRDEinride AB American Depositary Shares
-10.64%
-0.92
$7.73
29.212K
$228.37K
PHGEBiomX Inc.
-10.55%
-0.0367
$0.3111
1.003M
$332.72K
HYFMHydrofarm Holdings Group, Inc. Common Stock
-10.54%
-0.0896
$0.7601
28.727K
$23.34K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
-10.48%
-0.1058
$0.9042
520.062K
$484.49K
AFJKAimei Health Technology Co., Ltd Ordinary Share
-10.47%
-3.09
$26.41
5.512K
$159.34K
XCHXCHG Limited American Depositary Share
-10.46%
-0.0826
$0.7074
64.768K
$48.06K
ALABAstera Labs, Inc. Common Stock
-10.36%
-50.02
$433.00
7.01M
$3.16B
CRISCuris Inc
-10.36%
-0.0541
$0.4680
5.201M
$2.44M
SRFMSurf Air Mobility Inc.
-10.36%
-0.12
$1.04
10.653M
$11.46M
COAGHemab Therapeutics Holdings, Inc. Common Stock
-10.29%
-3.78
$32.95
293.08K
$10.06M
OMHOhmyhome Limited Ordinary Shares
-10.24%
-0.0548
$0.4801
73.409K
$35.51K
SVRESaverOne 2014 Ltd. American Depositary Shares
-10.23%
-0.27
$2.37
722.308K
$1.77M
AXTIAXT Inc
-10.23%
-7.37
$64.70
7.466M
$498.01M
HYLNHyliion Holdings Corp.
-10.21%
-0.53
$4.68
5.841M
$29.33M
CUECue Biopharma, Inc.
-10.20%
-3.22
$28.34
43.872K
$1.31M
NEOVNeoVolta Inc. Common Stock
-10.20%
-0.32
$2.83
4.901M
$14.25M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
-10.17%
-0.30
$2.65
14.983K
$43.75K
PRLDPrelude Therapeutics Incorporated
-10.13%
-0.54
$4.79
587.295K
$2.96M
NPKINPK International Inc.
-10.12%
-1.61
$14.30
1.402M
$20.90M
CEPTCantor Equity Partners II, Inc. Class A Ordinary Share
-9.91%
-1.33
$12.09
1.034M
$12.88M
NNNNAnbio Biotechnology Class A Ordinary Shares
-9.85%
-1.35
$12.36
28.127K
$358.03K
PENGPenguin Solutions, Inc. Ordinary Shares
-9.78%
-7.44
$68.60
3.775M
$270.05M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>