Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

-87.10%

-1.0104

$0.1496

96.535M

$21.13M

QCLSQ/C Technologies, Inc. Common Stock

-67.36%

-1.1519

$0.5581

10.041M

$6.88M

CLLSCellectis S.A. American Depositary Shares

-40.65%

-1.26

$1.84

1.17M

$2.23M

ADBTAdvasa Holdings, Inc. Common Stock

-33.06%

-0.0768

$0.1555

130.943M

$17.65M

HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares

-32.06%

-4.88

$10.34

1.827M

$20.06M

RIBBRibbon Acquisition Corp Class A Ordinary Shares

-31.76%

-3.78

$8.12

170.071K

$1.68M

BENFBeneficient Class A Common Stock

-29.59%

-0.3344

$0.7956

1.518M

$1.38M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

-28.55%

-2.23

$5.58

1.186M

$9.19M

XHLDTEN Holdings, Inc. Common Stock

-27.45%

-3.44

$9.09

4.975M

$57.69M

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-27.38%

-0.1564

$0.4148

469.978K

$214.81K

PCLAPicoCELA Inc. American Depositary Shares

-26.71%

-2.70

$7.41

330.705K

$2.69M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-24.03%

-0.0358

$0.1132

3.351M

$418.87K

UCARU Power Limited Ordinary Shares

-23.14%

-1.15

$3.82

93.823K

$401.70K

SWVLSwvl Holdings Corp Class A Common Shares

-22.98%

-1.64

$5.48

563.579K

$3.51M

RENTRent the Runway, Inc. Class A Common Stock

-22.04%

-0.54

$1.91

887.712K

$1.79M

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

-18.70%

-0.23

$1.00

692.88K

$734.76K

SWMRSwarmer, Inc Common Stock

-18.24%

-7.22

$32.37

1.467M

$49.37M

NSLRNeostellar Capital Corp. Common Stock

-18.21%

-1.75

$7.86

4.322M

$34.95M

ADGMAdagio Medical Holdings, Inc Common Stock

-18.00%

-0.1010

$0.4600

453.021K

$228.21K

ENVAEnova International, Inc.

-17.67%

-39.48

$184.00

201.082K

$44.80M

ARQQArqit Quantum Inc. Ordinary Shares

-16.91%

-3.39

$16.66

1.483M

$24.81M

GWAVGreenwave Technology Solutions, Inc. Common Stock

-16.58%

-0.63

$3.17

47.324K

$165.79K

PNSkycorp Solar Group Limited Ordinary Shares

-16.25%

-0.39

$2.01

207.434K

$445.01K

MKDWMKDWELL Tech Inc. Ordinary Share

-16.13%

-1.25

$6.50

193.173K

$1.32M

MNTKMontauk Renewables, Inc. Common Stock

-15.91%

-0.42

$2.22

787.351K

$1.87M

XLABExascale Labs Holdings Inc. Class A Common Stock

-15.51%

-0.59

$3.22

81.506K

$280.14K

SIMOSilicon Motion Technology Corporation

-15.46%

-43.97

$240.43

1.459M

$365.09M

ONCOOnconetix, Inc. Common Stock

-15.19%

-0.1149

$0.6415

536.414K

$363.44K

KIDZClassover Holdings, Inc. Class B Common Stock

-14.96%

-0.51

$2.87

81.796K

$246.58K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

-14.71%

-0.30

$1.74

2.73M

$4.70M

EUenCore Energy Corp.

-14.55%

-0.1600

$0.9400

46.793M

$41.15M

SGLYSingularity Future Technology Ltd. Common Stock

-14.47%

-0.23

$1.36

336.046K

$478.12K

FNGRFingerMotion, Inc. Common Stock

-14.45%

-0.0249

$0.1474

8.166M

$1.30M

AEONAEON Biopharma, Inc.

-14.35%

-0.0469

$0.2800

7.082M

$2.16M

SMXTSolarmax Technology Inc. Common Stock

-14.25%

-0.33

$1.98

39.79K

$81.41K

VHUBVenHub Global, Inc. Common Stock

-13.87%

-0.1280

$0.7950

432.848K

$403.91K

WALDWaldencast plc Class A Ordinary Share

-13.73%

-0.18

$1.13

2.747M

$3.02M

RFILRF Industries Ltd

-13.51%

-1.39

$8.93

1.339M

$12.14M

AUREPrestige Wealth Inc. Class A Ordinary Shares

-13.50%

-0.22

$1.41

382.908K

$611.27K

PWPower REIT

-13.32%

-1.05

$6.83

11.068K

$78.96K

HTCOCaravelle International Group Ordinary Shares

-13.31%

-0.33

$2.15

113.089K

$265.02K

WVVIWillamette Valley Vineyards

-13.24%

-0.29

$1.90

31.868K

$63.93K

REEDReed's, Inc.

-13.21%

-0.1120

$0.7360

515.563K

$443.62K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

-12.95%

-0.0390

$0.2622

1.014M

$275.76K

GLWCorning Incorporated

-12.93%

-21.51

$144.89

18.449M

$2.72B

ESLAEstrella Immunopharma, Inc. Common Stock

-12.92%

-0.0943

$0.6355

19.184K

$13.05K

MTSIMACOM Technology Solutions Holdings, Inc

-12.83%

-35.28

$239.62

2.314M

$569.00M

BTLNBrightline Interactive, Inc. Common Stock

-12.77%

-0.1162

$0.7939

258.788K

$225.93K

MXLMaxLinear, Inc. Common Stock

-12.65%

-9.43

$65.14

3.297M

$222.51M

CDTConduit Pharmaceuticals Inc. Common Stock

-12.48%

-0.0312

$0.2188

5.832M

$1.31M

XRTXXORTX Therapeutics Inc. Common Stock

-12.45%

-0.29

$2.04

261.809K

$545.09K

INIOINNIO N.V. Ordinary Shares

-12.43%

-2.53

$17.82

5.635M

$102.97M

SHAZSharonAI Holdings, Inc. Class A Common Stock

-12.41%

-7.37

$52.04

1.921M

$102.63M

VIAVViavi Solutions Inc. Common Stock

-12.39%

-4.80

$33.95

5.999M

$211.60M

DBGIDigital Brands Group, Inc. Common Stock

-12.33%

-0.74

$5.26

1.235M

$7.44M

DYAIDyadic International, Inc.

-12.31%

-0.0596

$0.4244

491.49K

$208.74K

TERTeradyne, Inc. Common Stock

-12.29%

-46.68

$333.18

5.4M

$1.83B

NOKNokia Corporation

-12.25%

-1.37

$9.78

129.678M

$1.29B

SMTCSemtech Corp

-11.85%

-19.82

$147.42

3.422M

$519.41M

LEXXLexaria Bioscience Corp. Common Stock

-11.84%

-0.47

$3.50

180.115K

$633.41K

BFRIBiofrontera Inc. Common Stock

-11.61%

-0.18

$1.37

2.436M

$3.57M

SITMSiTime Corporation Common Stock

-11.60%

-73.71

$561.95

537.391K

$307.32M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

-11.53%

-0.0552

$0.4236

101.353K

$46.09K

AIXIXIAO-I Corporation American Depositary Shares

-11.52%

-0.31

$2.38

146.244K

$364.27K

BSAABEST SPAC I Acquisition Corp. Class A Ordinary Shares

-11.48%

-1.40

$10.80

1.5K

$16.62K

COHRCoherent Corp.

-11.46%

-34.97

$270.31

10.565M

$2.90B

ALABAstera Labs, Inc. Common Stock

-11.32%

-32.96

$258.26

6.959M

$1.84B

KGSKodiak Gas Services, Inc.

-11.32%

-7.23

$56.62

3.165M

$184.56M

NAUTNautilus Biotechnolgy, Inc. Common Stock

-11.15%

-0.1137

$0.9063

1.291M

$1.23M

NMADNomad Power Solutions, Inc. Common Stock

-11.01%

-0.39

$3.15

194.916K

$661.24K

BRUNBoost Run Inc. Class A Common Stock

-11.00%

-1.83

$14.80

2.896M

$43.09M

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

-10.95%

-0.22

$1.79

2.775M

$6.19M

PMCBPharmaCyte Biotech, Inc. Common Stock

-10.91%

-0.0480

$0.3920

572.683K

$226.19K

MCHXMarchex, Inc. Class B

-10.87%

-0.15

$1.23

101.74K

$130.96K

EROCERock, Inc.

-10.79%

-1.37

$11.33

3.974M

$45.89M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

-10.77%

-0.14

$1.16

10.133M

$12.84M

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

-10.77%

-0.45

$3.73

142.295K

$562.52K

AEHRAehr Test Systems

-10.75%

-10.18

$84.51

3.309M

$284.11M

COHUCohu Inc

-10.70%

-6.11

$50.97

1.047M

$53.95M

PBFPBF ENERGY INC.

-10.66%

-8.35

$69.95

7.531M

$547.06M

BWBabcock & Wilcox Enterprises, Inc.

-10.62%

-0.84

$7.10

6.283M

$44.96M

AXTIAXT Inc

-10.62%

-6.88

$57.89

10.993M

$652.98M

LSCCLattice Semiconductor Corp

-10.61%

-12.71

$107.05

2.462M

$268.50M

AEISAdvanced Energy Industries Inc

-10.59%

-30.43

$257.04

682.563K

$178.47M

GRANGrande Group Limited Class A Ordinary Shares

-10.58%

-0.1100

$0.9300

28.375K

$27.79K

SNSCSunScout Holding Limited

-10.53%

-0.12

$1.02

24.82K

$27.36K

FORMFormFactor Inc.

-10.48%

-12.05

$102.90

1.38M

$146.88M

MSGMMotorsport Games Inc. Class A Common Stock

-10.46%

-0.52

$4.45

235.891K

$1.07M

ONTOOnto Innovation Inc.

-10.45%

-29.39

$251.87

877.627K

$224.62M

PDFSPDF Solutions Inc

-10.38%

-4.96

$42.81

734.679K

$32.31M

HPEHewlett Packard Enterprise Company

-10.36%

-6.43

$55.62

36.428M

$2.07B

UCTTUltra Clean Holdings, Inc.

-10.33%

-7.65

$66.39

804.711K

$54.74M

ARTLArtelo Biosciences, Inc. Common Stock

-10.31%

-0.56

$4.87

41.473K

$213.31K

SEISolaris Energy Infrastructure, Inc.

-10.30%

-6.94

$60.45

3.633M

$227.61M

FGLFounder Group Limited Ordinary Shares

-10.28%

-0.56

$4.89

832.378K

$4.93M

IPSTHeritage Distilling Holding Company, Inc. Common Stock

-10.27%

-0.38

$3.32

22.795K

$78.28K

MKSIMKS Instruments Inc

-10.21%

-27.30

$240.01

1.271M

$310.53M

NVMINova Ltd. Ordinary Shares

-10.14%

-37.74

$334.33

978.183K

$333.47M

ZSQRZ Squared Inc. Common Stock

-10.10%

-0.31

$2.76

369.44K

$1.08M

AMZEAmaze Holdings, Inc.

-10.06%

-0.0160

$0.1430

4.045M

$607.26K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>