Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
JDZGJIADE LIMITED Common stock
-71.18%
-47.69
$19.31
606.298K
$31.83M
HUBCHub Cyber Security Ltd. Ordinary Shares
-70.07%
-0.4552
$0.1944
221.38M
$61.09M
SNBRSleep Number Corporation Common Stock
-68.08%
-0.7250
$0.3400
33.855M
$12.69M
ADCTADC Therapeutics SA
-55.84%
-1.72
$1.36
13.228M
$19.11M
VIVKVivakor, Inc. Common Stock
-40.83%
-0.5389
$0.7811
34.84M
$48.53M
SUGPSU Group Holdings Limited Ordinary Shares
-36.58%
-0.4280
$0.7420
18.362M
$22.56M
ZCMDZhongchao Inc. Class A Ordinary Shares
-34.07%
-0.0184
$0.0356
178.091M
$7.40M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
-33.04%
-2.29
$4.64
1.387M
$10.23M
SCAGScage Future American Depositary Shares
-31.63%
-0.1297
$0.2803
7.32M
$3.12M
ONFOOnfolio Holdings Inc. Common Stock
-31.10%
-0.1812
$0.4015
1.107M
$632.45K
XOSXos, Inc. Common Stock
-30.70%
-2.29
$5.17
20.327M
$129.52M
SOARVolato Group, Inc.
-30.54%
-0.1321
$0.3005
25.702M
$8.95M
NOTVInotiv, Inc. Common Stock
-28.99%
-0.0347
$0.0850
16.573M
$1.51M
AIVApartment Investment and Management Company
-28.04%
-1.20
$3.08
3.778M
$11.62M
ANYSphere 3D Corp. Common Shares
-26.37%
-1.49
$4.16
3.474M
$15.39M
TGHLThe GrowHub Limited Class A Ordinary Shares
-25.31%
-0.2101
$0.6199
1.093M
$796.17K
AIMAIM ImmunoTech Inc.
-25.07%
-0.1835
$0.5485
45.831M
$35.16M
ADTXAditxt, Inc. Common Stock
-24.24%
-0.0230
$0.0719
38.033M
$3.10M
KIDZClassover Holdings, Inc. Class B Common Stock
-23.72%
-0.0839
$0.2698
4.148M
$1.14M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
-23.56%
-0.78
$2.53
3.189M
$11.30M
CYPHCypherpunk Technologies Inc. Common Stock
-22.78%
-0.2688
$0.9112
5.907M
$6.17M
INTJIntelligent Group Limited Ordinary Shares
-21.78%
-1.75
$6.28
27.959K
$184.55K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
-20.97%
-0.0263
$0.0991
14.026M
$1.50M
PVHPVH Corp.
-20.92%
-20.50
$77.50
6.023M
$466.31M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-20.45%
-0.0784
$0.3049
5.59M
$1.84M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
-20.16%
-0.2500
$0.9900
3.305M
$3.63M
NIVFNewGenIvf Group Limited Class A ordinary shares
-19.56%
-0.1652
$0.6794
1.511M
$1.25M
DBGIDigital Brands Group, Inc. Common Stock
-19.52%
-0.1795
$0.7400
7.491M
$6.22M
WCTWellchange Holdings Company Limited Ordinary shares
-19.51%
-0.50
$2.07
3.427M
$7.56M
FIEEFiEE, Inc Common Stock
-18.88%
-1.05
$4.51
35.394K
$178.34K
QTEXQTREX Quantum Ltd. Ordinary Shares
-18.47%
-0.39
$1.72
16.487M
$31.62M
NTSKNetskope, Inc. Class A Common Stock
-18.47%
-2.29
$10.11
16.775M
$171.25M
NYXHNyxoah SA Ordinary Shares
-18.25%
-0.52
$2.33
39.884K
$104.63K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
-18.07%
-0.58
$2.63
100.183K
$289.57K
DEVSDevvStream Corp. Common Stock
-17.98%
-0.1196
$0.5455
21.873M
$12.18M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
-17.81%
-0.1300
$0.5999
396.81K
$227.63K
GLXGGalaxy Payroll Group Limited Ordinary Shares
-17.74%
-0.22
$1.02
963.77K
$1.54M
BNRGBrenmiller Energy Ltd Ordinary Shares
-17.58%
-0.32
$1.50
784.086K
$1.24M
CDChaince Digital Holdings Inc. Ordinary Shares
-17.13%
-1.37
$6.63
217.971K
$1.50M
UZXLinkage Global Inc Class A Ordinary Shares
-16.80%
-0.1175
$0.5817
488.851K
$298.80K
GUREGulf Resources, Inc. (NV) Common Stock
-16.67%
-0.80
$4.00
16.658K
$72.13K
DXSTDecent Holding Inc Ordinary Shares
-16.66%
-0.80
$4.00
3.71M
$19.90M
GWREGUIDEWIRE SOFTWARE, INC.
-16.30%
-25.30
$129.87
3.227M
$491.80M
ATPCAgape ATP Corporation Common Stock
-16.24%
-0.69
$3.56
312.494K
$1.23M
VRAXVirax Biolabs Group Limited Ordinary Shares
-15.91%
-0.0382
$0.2019
3.423M
$709.13K
DLXYDelixy Holdings Limited Ordinary Shares
-15.75%
-0.0759
$0.4060
326.876K
$142.35K
DDD3D Systems Corp
-15.24%
-0.55
$3.06
16.687M
$52.90M
LILKVLiberty Latin America Ltd Class C Common Stock Ex-Distribution When Issued
-15.03%
-0.88
$4.95
8.791K
$45.42K
MLACMountain Lake Acquisition Corp. Class A Ordinary Shares
-14.89%
-1.37
$7.83
4.141K
$34.50K
CIENCiena Corporation
-14.84%
-92.09
$528.28
7.946M
$4.16B
YDESYD Bio Limited Ordinary Shares
-14.77%
-0.55
$3.15
10.558K
$36.98K
NAMMNamib Minerals Ordinary Shares
-14.52%
-0.34
$2.00
2.752M
$5.64M
AIXIXIAO-I Corporation American Depositary Shares
-14.46%
-1.45
$8.58
243.845K
$2.21M
FIVEFive Below, Inc. Common Stock
-14.18%
-31.65
$191.55
5.987M
$1.18B
FNGRFingerMotion, Inc. Common Stock
-14.06%
-0.1260
$0.7700
6.074M
$5.74M
BRCCBRC Inc.
-13.99%
-0.21
$1.29
2.336M
$3.14M
YAASYouxin Technology Ltd Class A Ordinary shares
-13.73%
-0.1400
$0.8800
129.503K
$123.55K
AVGOBroadcom Inc. Common Stock
-13.72%
-65.77
$413.50
99.592M
$41.85B
MDBHMDB Capital Holdings, LLC Class A common
-13.71%
-0.48
$3.02
9.457K
$29.97K
TOPPToppoint Holdings Inc.
-13.55%
-0.29
$1.85
133.912K
$260.51K
IQSTIQSTEL INC. Common Stock
-13.25%
-0.1524
$0.9976
12.1M
$14.59M
YMTYimutian Inc. American Depositary Shares
-13.17%
-0.1449
$0.9551
35.182K
$35.09K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
-13.10%
-0.1100
$0.7299
35.445K
$27.11K
XCURExicure, Inc. Common Stock
-12.97%
-0.41
$2.75
20.643K
$61.55K
BMGLBasel Medical Group Ltd Ordinary Shares
-12.96%
-0.0850
$0.5709
1.355M
$747.67K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-12.82%
-0.15
$1.02
352.834K
$393.59K
HCWCHealthy Choice Wellness Corp.
-12.46%
-0.0395
$0.2775
2.041M
$583.97K
CHRCheer Holding, Inc. Ordinary Share
-12.37%
-0.35
$2.48
198.353K
$530.11K
RETOReTo Eco-Solutions, Inc. Common Shares
-12.24%
-0.29
$2.08
147.153K
$336.62K
DCOYDecoy Therapeutics Inc. Common Stock
-12.17%
-0.97
$7.00
24.34K
$172.37K
LULUlululemon athletica inc.
-12.08%
-15.23
$110.80
10.148M
$1.23B
MATHMetalpha Technology Holding Limited Ordinary Shares
-11.88%
-0.1200
$0.8900
202.485K
$186.45K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
-11.78%
-0.41
$3.07
355.608K
$1.14M
GOVXGeoVax Labs, Inc. New
-11.77%
-0.24
$1.79
2.068M
$4.03M
KEELKeel Infrastructure Corp. Common Stock
-11.22%
-0.69
$5.46
54.818M
$321.50M
PLBLPolibeli Group Ltd Class A Ordinary Shares
-11.19%
-0.75
$5.95
7.238K
$43.76K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-11.14%
-0.41
$3.27
23.495K
$80.54K
GCDTGreen Circle Decarbonize Technology Limited
-10.83%
-0.0862
$0.7099
42.752K
$31.25K
SELXSemilux International Ltd. Ordinary Shares
-10.77%
-0.0490
$0.4060
6.709M
$2.93M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-10.74%
-0.44
$3.66
319.717K
$1.23M
WLTHWealthfront Corporation Common Stock
-10.71%
-1.26
$10.50
1.937M
$22.82M
AVEXAEVEX Corp.
-10.70%
-2.96
$24.70
8.75M
$219.71M
PURRHyperliquid Strategies Inc Common Stock
-10.61%
-1.10
$9.27
27.552M
$266.94M
VMARVision Marine Technologies Inc. Common Shares
-10.50%
-0.0480
$0.4090
1.999M
$861.26K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
-10.41%
-4.69
$40.36
5.112M
$208.43M
FCUVFocus Universal Inc. Common Stock
-10.31%
-0.0865
$0.7525
198.018K
$152.11K
YI111, Inc. American Depositary Shares
-10.27%
-0.54
$4.72
76.049K
$378.01K
GTN.AGray Television, Inc. Class A
-10.22%
-0.82
$7.20
2.707K
$21.61K
BOXLBoxlight Corporation Class A Common Stock
-10.21%
-0.0888
$0.7812
91.225K
$71.83K
SONMSonim Technologies, Inc. Common Stock
-10.02%
-0.49
$4.40
17.142K
$80.92K
RDGTRidgetech, Inc. Ordinary Shares
-10.00%
-0.18
$1.62
139.306K
$234.85K
MUMicron Technology, Inc.
-9.99%
-107.82
$971.75
60.086M
$60.74B
RUBIRubico Inc. Common Stock
-9.98%
-0.0599
$0.5401
3.676M
$2.02M
LCIILCI Industries
-9.96%
-10.62
$96.04
859.762K
$84.45M
LRHCLa Rosa Holding Corp. Common Stock
-9.92%
-0.12
$1.09
314.366K
$345.93K
JSPRJasper Therapeutics, Inc. Common Stock
-9.92%
-0.0528
$0.4795
868.589K
$435.49K
TACTransAlta Corporation
-9.89%
-1.43
$13.03
4.031M
$52.48M
ZUMZZumiez Inc.
-9.87%
-2.28
$20.83
239.715K
$5.58M
PRFXPainReform Ltd. Ordinary Shares
-9.68%
-0.18
$1.68
605.216K
$1.11M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
-9.67%
-0.29
$2.76
11.702M
$31.62M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>