⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
MKDWMKDWELL Tech Inc. Ordinary Share
-51.49%
-5.20
$4.90
372.842K
$2.16M
CDTConduit Pharmaceuticals Inc. Common Stock
-42.88%
-0.2573
$0.3428
44.52M
$25.52M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
-38.73%
-0.3950
$0.6250
4.705M
$3.69M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-38.23%
-1.64
$2.65
2.82M
$12.92M
ALPAlpha Compute Corp Common Stock
-36.26%
-1.97
$3.47
623.456K
$2.52M
LEXXLexaria Bioscience Corp. Common Stock
-33.48%
-2.21
$4.39
218.118K
$1.16M
SKILSkillsoft Corp.
-31.24%
-1.99
$4.38
459.794K
$2.13M
SUNESUNation Energy, Inc. Common Stock
-30.82%
-1.39
$3.12
24.244M
$98.85M
MGNMegan Holdings Limited Ordinary Shares
-30.53%
-0.0842
$0.1916
53.823M
$13.71M
HUBCHub Cyber Security Ltd. Ordinary Shares
-30.29%
-0.1818
$0.4183
825.48K
$384.31K
FGLFounder Group Limited Ordinary Shares
-26.80%
-1.82
$4.97
253.867K
$1.45M
BENFBeneficient Class A Common Stock
-23.81%
-0.40
$1.28
60.038K
$82.02K
TWGTop Wealth Group Holding Limited Ordinary Shares
-23.45%
-0.1195
$0.3900
2.523M
$1.16M
VNCEVINCE HOLDING CORP.
-23.04%
-1.47
$4.91
696.116K
$3.96M
AIFUFanhua Inc. American Depositary Shares
-23.00%
-3.71
$12.41
14.117K
$195.97K
NAVNNavan, Inc. Class A Common Stock
-22.00%
-5.71
$20.24
20.719M
$430.29M
GCDTGreen Circle Decarbonize Technology Limited
-20.62%
-0.1316
$0.5067
4.74M
$2.89M
ZUMZZumiez Inc.
-20.23%
-3.55
$14.00
445.035K
$7.30M
OPTTOcean Power Technologies, Inc.
-19.84%
-0.0315
$0.1273
6.091M
$896.54K
SLBTSL Science Holding Limited Ordinary Shares
-18.74%
-0.49
$2.13
271.641K
$598.74K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
-18.58%
-1.26
$5.50
2.82M
$16.13M
RIBBRibbon Acquisition Corp Class A Ordinary Shares
-18.55%
-2.54
$11.15
37.497K
$522.86K
DDCDDC Enterprise Limited
-18.47%
-0.0547
$0.2415
1.812M
$472.60K
PMTSCPI Card Group Inc. Common Stock
-17.98%
-5.08
$23.17
175.99K
$4.57M
CYPHCypherpunk Technologies Inc. Common Stock
-17.63%
-0.43
$2.01
17.633M
$40.61M
ELOGEastern International Ltd. Ordinary Shares
-17.13%
-0.1282
$0.6204
11.22M
$8.67M
BNAIBrand Engagement Network Inc. Common Stock
-16.98%
-1.74
$8.51
383.051K
$3.47M
BTCTBTC Digital Ltd. Ordinary Shares
-16.88%
-0.26
$1.28
1.423M
$2.00M
HSCSHeart Test Laboratories, Inc. Common Stock
-16.50%
-0.68
$3.44
228.344K
$836.97K
MOVEMovano Inc. Common Stock
-16.39%
-2.27
$11.58
209.184K
$2.61M
COLAColumbus Acquisition Corp Ordinary Shares
-16.16%
-1.60
$8.30
102.889K
$900.09K
NXXTNextNRG, Inc. Common Stock
-16.15%
-0.0312
$0.1620
5.946M
$968.48K
NOMANOMADAR Corp. Class A Common Stock
-16.01%
-0.31
$1.61
50.161K
$91.91K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
-15.41%
-0.1252
$0.6870
194.573K
$144.82K
MSGMMotorsport Games Inc. Class A Common Stock
-15.38%
-0.80
$4.40
72.659K
$354.63K
RFAIRF Acquisition Corp II Ordinary Shares
-15.32%
-5.79
$32.01
32.898K
$1.11M
RWTRedwood Trust, Inc.
-15.03%
-0.64
$3.62
43.406M
$153.66M
VSVersus Systems Inc. Common Stock
-14.77%
-0.18
$1.05
29.428K
$32.86K
AEOAmerican Eagle Outfitters
-14.70%
-2.49
$14.43
35.901M
$531.79M
BHVNBiohaven Ltd.
-14.67%
-2.20
$12.80
8.689M
$112.58M
CVVCVD Equipment Corp.
-14.64%
-0.94
$5.48
143.238K
$810.08K
SFWLShengfeng Development Limited Class A Ordinary Shares
-14.59%
-1.62
$9.48
11.251K
$112.37K
COOThe Cooper Companies, Inc. Common Stock
-14.52%
-9.22
$54.26
21.118M
$1.15B
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
-14.44%
-0.0579
$0.3431
796.739K
$289.56K
KGKestrel Group, Ltd.
-14.32%
-1.06
$6.31
108.032K
$766.81K
OLBThe OLB Group, Inc. Common Stock
-14.30%
-0.0479
$0.2871
12.059M
$3.61M
EXOZeXoZymes Inc. Common Stock
-14.07%
-1.01
$6.17
7.294K
$46.35K
NURNuran Wireless Inc. Common Shares
-14.03%
-0.22
$1.33
1.619M
$2.12M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
-13.85%
-0.0791
$0.4920
957.875K
$508.39K
GRNQGreenpro Capital Corp. Common Stock
-13.83%
-1.83
$11.40
163.677K
$1.92M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
-13.78%
-0.31
$1.94
77.485K
$163.92K
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
-13.47%
-1.65
$10.60
82.319K
$953.35K
DFSCDEFSEC Technologies Inc. Common Stock
-13.25%
-0.20
$1.31
813.002K
$1.13M
JAGXJaguar Health, Inc.
-13.16%
-0.0482
$0.3181
763.139K
$247.00K
LSTALisata Therapeutics, Inc. Common Stock
-13.16%
-0.25
$1.65
230.036K
$382.23K
IMCCIM Cannabis Corp. Common Shares
-13.07%
-0.26
$1.73
49.213K
$92.86K
SGLDScorpio Gold Corporation American Depositary Shares
-12.96%
-0.63
$4.23
159.362K
$723.54K
SSTSystem1, Inc.
-12.93%
-0.57
$3.84
678.333K
$2.77M
LAKELakeland Industries Inc
-12.92%
-1.43
$9.64
297.7K
$2.89M
MCHXMarchex, Inc. Class B
-12.66%
-0.20
$1.38
77.107K
$114.86K
SGRXSANGRIX INC. Class A Ordinary Shares
-12.65%
-0.21
$1.45
174.302K
$262.37K
FLWS1-800-FLOWERS.COM Inc
-12.61%
-0.44
$3.05
980.218K
$3.01M
VSATCTM Kids IT Education Inc. American Depositary Shares
-12.54%
-0.37
$2.58
2.198K
$6.24K
NAUTNautilus Biotechnolgy, Inc. Common Stock
-12.49%
-0.1399
$0.9801
2.04M
$2.10M
EIKNEikon Therapeutics, Inc. Common Stock
-12.49%
-1.34
$9.39
676.757K
$6.61M
XLABExascale Labs Holdings Inc. Class A Common Stock
-12.45%
-0.60
$4.22
39.034K
$173.32K
SSMSono Group N.V. Ordinary Shares
-12.36%
-0.29
$2.02
96.395K
$197.70K
AHGAkso Health Group ADS
-12.30%
-0.1071
$0.7639
122.103K
$106.55K
RNXTRenovoRx, Inc. Common Stock
-12.14%
-0.24
$1.75
1.655M
$3.05M
UCARU Power Limited Ordinary Shares
-11.90%
-1.00
$7.40
48.231K
$363.94K
XBIOXenetic Biosciences, Inc.
-11.80%
-0.51
$3.78
13.961K
$56.71K
RYDERyde Group Ltd.
-11.51%
-0.0828
$0.6367
20.802K
$14.74K
PRTSCarParts.com, Inc. Common Stock
-11.40%
-1.14
$8.86
335.542K
$3.20M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
-11.31%
-2.42
$18.98
6.666K
$134.71K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-11.16%
-0.24
$1.91
5.27K
$10.67K
AXGNAxogen, Inc. Common Stock
-11.04%
-5.22
$42.05
4.028M
$174.65M
LOVEThe Lovesac Company Common Stock
-11.04%
-1.77
$14.26
762.747K
$11.04M
NXTCNextCure, Inc. Common Stock
-11.03%
-0.89
$7.18
54.622K
$415.68K
LHAILinkhome Holdings Inc. Common stock
-11.02%
-0.13
$1.06
281.354K
$320.68K
LMNRLimoneira Co
-10.91%
-1.63
$13.31
489.133K
$6.61M
LGCLLucas GC Limited Ordinary Shares
-10.76%
-0.37
$3.07
109.835K
$351.51K
GELSGelteq Limited Ordinary Shares
-10.74%
-0.0904
$0.7515
466.847K
$377.57K
AUXXGold X2 Mining Inc.
-10.63%
-0.81
$6.81
17.281K
$118.46K
REAXREAL BROKERAGE INC
-10.61%
-2.20
$18.53
962.046K
$18.42M
SVRNOceanPal Inc. Common Stock
-10.59%
-1.23
$10.39
294.853K
$3.16M
PROFProfound Medical Corp. Common Stock
-10.59%
-0.72
$6.08
220.113K
$1.41M
FOSLFossil Group, Inc.
-10.49%
-0.51
$4.35
2.006M
$9.12M
CRDLCardiol Therapeutics Inc. Class A Common Shares
-10.46%
-0.24
$2.05
1.789M
$3.79M
MYSZMy Size, Inc
-10.45%
-0.21
$1.80
21.604K
$41.38K
VMARVision Marine Technologies Inc. Common Shares
-10.39%
-0.86
$7.42
51.003K
$373.44K
COAGHemab Therapeutics Holdings, Inc. Common Stock
-10.38%
-4.62
$39.88
438.492K
$18.14M
IBOImpact BioMedical, Inc.
-10.37%
-0.0512
$0.4425
268.22K
$122.35K
ZEOZeo Energy Corporation Class A Common Stock
-10.23%
-0.0270
$0.2370
6.4M
$1.83M
FBDTFirst Breach Inc. Common Stock
-10.19%
-0.0753
$0.6640
502.441K
$351.46K
LASELaser Photonics Corporation Common Stock
-10.13%
-0.0812
$0.7200
16.668M
$12.13M
ACCLAcco Group Holdings Limited Ordinary Shares
-10.11%
-0.31
$2.79
169.743K
$484.53K
RNAZTransCode Therapeutics, Inc. Common Stock
-10.11%
-0.18
$1.60
22.069K
$38.95K
TGBTaseko Mines Limited
-10.08%
-0.90
$8.03
5.731M
$46.55M
YYAIConnexa Sports Technologies Inc. Common Stock
-10.03%
-0.0803
$0.7202
366.579K
$281.07K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
-9.91%
-0.23
$2.09
339.101K
$745.03K