Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

SIONSionna Therapeutics, Inc. Common Stock

-90.43%

-46.16

$4.88

2.765M

$15.09M

TENXTenax Therapeutics, Inc.

-85.12%

-11.44

$2.00

3.661M

$10.24M

SSMSono Group N.V. Ordinary Shares

-43.95%

-2.18

$2.78

1.828M

$10.02M

GUREGulf Resources, Inc. (NV) Common Stock

-38.41%

-1.79

$2.87

46.29K

$169.35K

MBMasterBeef Group Ordinary Shares

-36.32%

-3.24

$5.68

729.929K

$5.43M

YJYunji Inc. American Depository Shares

-34.44%

-1.24

$2.36

4.323M

$16.00M

AIRSAirSculpt Technologies, Inc. Common Stock

-28.74%

-1.44

$3.57

91.537K

$376.97K

NABLN-able, Inc.

-23.85%

-1.19

$3.80

227.047K

$1.11M

AIOTPowerFleet, Inc. Common Stock

-23.13%

-1.02

$3.39

202.626K

$853.53K

ACHAccendra Health, Inc.

-22.50%

-0.63

$2.17

265.995K

$735.73K

OFALOFA Group Ordinary Shares

-21.39%

-0.1535

$0.5640

6.168M

$5.76M

HUIZHuize Holding Limited American Depositary Shares

-20.83%

-0.35

$1.33

1.09M

$1.54M

NAMIJinxin Technology Holding Company American Depositary Shares

-20.41%

-0.90

$3.51

538.681K

$2.20M

DSYBig Tree Cloud Holdings Limited Ordinary Shares

-19.09%

-0.88

$3.72

328.139K

$1.47M

NDRAENDRA Life Sciences Inc. Common Stock

-18.56%

-0.98

$4.30

13.006K

$65.42K

BRFHBarfresh Food Group Inc. Common Stock

-17.87%

-0.37

$1.70

39.352K

$74.94K

ANGHAnghami Inc. Ordinary Shares

-17.86%

-0.73

$3.34

863

$3.38K

VSATCTM Kids IT Education Inc. American Depositary Shares

-17.11%

-0.65

$3.15

95.933K

$330.08K

HCWCHealthy Choice Wellness Corp.

-16.67%

-0.0500

$0.2500

9.408M

$2.45M

VIVSVivoSim Labs, Inc. Common Stock

-16.43%

-0.0769

$0.3911

9.456M

$4.28M

WWRWestwater Resources, Inc.

-15.28%

-0.1172

$0.6500

44.394M

$32.73M

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

-15.22%

-0.91

$5.07

924.919K

$6.45M

CELZCreative Medical Technology Holdings, Inc. Common Stock

-14.08%

-0.20

$1.22

1.595M

$2.08M

MLSSMilestone Scientific, Inc. Common Stock

-13.95%

-0.0671

$0.4140

8.874K

$3.74K

SQFTPresidio Property Trust, Inc. Class A Common Stock

-13.04%

-0.30

$2.00

3.893K

$8.06K

SOWGSow Good Inc. Common Stock

-12.75%

-0.35

$2.38

4.487K

$12.56K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

-12.48%

-0.0813

$0.5700

2.88M

$2.24M

MLTXMoonLake Immunotherapeutics Class A Ordinary Shares

-12.07%

-2.20

$16.06

453.899K

$7.17M

ELUTElutia Inc. Class A Common Stock

-11.76%

-0.1000

$0.7500

9.34K

$7.24K

NIUNiu Technologies American Depositary Shares

-10.98%

-0.27

$2.19

34.545K

$78.94K

QNMEQuanome Technologies, Inc. Common Stock

-10.94%

-0.0525

$0.4275

1.459M

$658.41K

PCSAProcessa Pharmaceuticals, Inc. Common

-10.89%

-0.28

$2.29

3.35K

$8.36K

AEMDAETHLON MEDICAL INC

-10.79%

-0.34

$2.81

1.938K

$5.88K

MNDYmonday.com Ltd. Ordinary Shares

-10.61%

-9.85

$83.00

600.88K

$54.40M

KRROKorro Bio, Inc. Common Stock

-10.42%

-1.38

$11.87

23.989K

$317.58K

BNEDBarnes & Noble Education, Inc

-10.39%

-1.33

$11.47

32.311K

$413.15K

RCONRecon Technology, Ltd. Class A Ordinary Shares

-9.86%

-0.0035

$0.0320

63.153M

$2.23M

WAFUWah Fu Education Group Limited Ordinary Shares

-9.72%

-0.14

$1.30

217.118K

$286.13K

WFFWF Holding Limited Ordinary Shares

-9.57%

-0.22

$2.08

1.86M

$4.17M

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

-9.47%

-0.23

$2.20

7.768K

$17.61K

SDASunCar Technology Group Inc. Class A Ordinary Shares

-9.41%

-0.0800

$0.7700

2.236K

$1.84K

SIFSIFCO Industries, Inc.

-9.22%

-2.59

$25.50

11.57K

$313.47K

HKITHitek Global Inc. Class A Ordinary Share

-8.88%

-0.27

$2.77

937.181K

$3.43M

BBNXBeta Bionics, Inc. Common Stock

-8.81%

-1.40

$14.50

125.723K

$2.00M

ABTSAbits Group Inc Ordinary Shares

-8.67%

-0.12

$1.26

697

$905.00

SCKTSocket Mobile, Inc. New

-8.64%

-0.0344

$0.3636

87.943K

$35.37K

MKZRMacKenzie Realty Capital, Inc. Common Stock

-8.54%

-0.14

$1.50

1.12K

$1.76K

BMRBeamr Imaging Ltd. Ordinary Share

-8.46%

-0.11

$1.19

5.785K

$7.50K

ENSCEnsysce Biosciences, Inc. Common Stock

-8.44%

-0.0439

$0.4763

951.549K

$474.09K

FBGLFBS Global Limited Ordinary Shares

-8.38%

-0.0353

$0.3861

41.084K

$17.20K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

-8.33%

-0.10

$1.10

341.252K

$408.80K

XBIOXenetic Biosciences, Inc.

-8.13%

-0.26

$2.94

11.372K

$36.07K

MTNBMatinas BioPharma Holdings, Inc.

-7.88%

-0.0223

$0.2607

84.722K

$22.70K

OPALOPAL Fuels Inc. Class A Common Stock

-7.73%

-0.18

$2.15

32.424K

$75.30K

CURXCuranex Pharmaceuticals Inc Common Stock

-7.69%

-0.0150

$0.1800

3.057K

$573.00

GAUZGauzy Ltd. Ordinary Shares

-7.54%

-0.0327

$0.4012

381.211K

$152.81K

SLGBSmart Logistics Global Limited Ordinary Shares

-7.50%

-0.0424

$0.5226

2.038M

$1.17M

AMIXAutonomix Medical, Inc. Common Stock

-7.37%

-0.74

$9.30

40.527K

$402.75K

MITTAG MORTGAGE INVESTMENT TRUST, INC.

-7.33%

-0.52

$6.57

64.203K

$441.82K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

-7.31%

-0.11

$1.39

843.647K

$1.29M

SURGSurgePays, Inc. Common Stock

-7.25%

-0.0210

$0.2685

834.213K

$232.55K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

-7.20%

-0.10

$1.31

13.104K

$18.53K

BKYIBIO-key International, Inc. Common Stock

-7.20%

-0.29

$3.74

556.823K

$2.59M

AIXIXIAO-I Corporation American Depositary Shares

-7.14%

-0.08

$1.04

233.779K

$250.65K

RADXRadiopharm Theranostics Limited American Depositary Shares

-7.14%

-0.20

$2.60

4.696K

$12.79K

BGIBirks Group Inc

-7.14%

-0.0277

$0.3600

7.841K

$2.83K

JBDIJBDI Holdings Limited Ordinary Shares

-7.07%

-0.10

$1.25

928

$1.21K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

-6.99%

-0.43

$5.72

46.017K

$269.74K

SYSo-Young International Inc. American Depository Shares

-6.88%

-0.15

$2.03

5.412K

$11.73K

SPPLSIMPPLE LTD. Ordinary Shares

-6.69%

-0.17

$2.37

1.376K

$3.31K

PETZTDH Holdings, Inc. Common Shares

-6.67%

-0.10

$1.40

79.506K

$133.45K

VRSKVerisk Analytics, Inc. Common Stock

-6.57%

-12.60

$179.22

268.749K

$51.41M

NNVCNanoViricides Inc.

-6.34%

-0.09

$1.33

29.369K

$39.85K

KAPAKairos Pharma, Ltd.

-6.32%

-0.0244

$0.3616

84.646K

$31.39K

POMPOMDOCTOR LIMITED American Depositary Shares

-6.31%

-0.0546

$0.8103

1.038K

$887.00

CEVACEVA Inc.

-6.13%

-2.37

$36.30

162.821K

$6.31M

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

-6.09%

-0.21

$3.24

868.103K

$3.23M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

-6.08%

-0.11

$1.70

28.627K

$48.71K

RYOJrYojbaba Co., Ltd. Common Shares

-6.07%

-0.30

$4.64

209.454K

$1.13M

MGRXMangoceuticals, Inc. Common Stock

-6.06%

-0.0298

$0.4623

712.444K

$349.70K

ADVBAdvanced Biomed Inc. Common Stock

-5.97%

-0.38

$5.99

375.148K

$2.72M

SLXNSilexion Therapeutics Corp Ordinary Shares

-5.88%

-0.11

$1.76

17.465K

$31.44K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

-5.79%

-0.0220

$0.3580

12.039M

$5.29M

SGLYSingularity Future Technology Ltd. Common Stock

-5.53%

-0.38

$6.49

791

$5.12K

CYABCyabra, Inc. Common Stock

-5.50%

-0.0183

$0.3145

61.591K

$20.05K

UXINUxin Limited ADS

-5.47%

-0.07

$1.21

48.032K

$58.63K

CYCUCycurion, Inc. Common Stock

-5.42%

-0.0331

$0.5777

364.237K

$218.34K

TNMGTNL Mediagene Ordinary Shares

-5.42%

-0.0289

$0.5040

77.471K

$39.97K

APVOAptevo Therapeutics Inc

-5.29%

-0.22

$3.96

1.14K

$4.74K

FKWLFranklin Wireless Corp. Common Stock

-5.22%

-0.12

$2.18

32.425K

$75.32K

SIMOSilicon Motion Technology Corporation

-5.20%

-13.32

$242.80

41.864K

$10.68M

NWGLNature Wood Group Limited American Depositary Shares

-5.16%

-0.0158

$0.2902

80.651K

$23.18K

HITHealth In Tech, Inc. Class A Common Stock

-5.12%

-0.06

$1.06

1.172K

$1.26K

ZONECleanCore Solutions Inc.

-5.06%

-0.0185

$0.3468

72.26K

$26.92K

NHPNational Healthcare Properties, Inc. Class A Common Stock

-5.01%

-0.85

$16.10

120.882K

$2.05M

SBEVSplash Beverage Group, Inc.

-4.95%

-0.0214

$0.4106

104.554K

$43.54K

DOLEDole plc

-4.92%

-0.68

$13.15

184.545K

$2.54M

CGTLCreative Global Technology Holdings Limited Ordinary Shares

-4.91%

-0.20

$3.87

18.842K

$71.92K

CIACitizens, Inc.

-4.88%

-0.19

$3.61

39.59K

$150.46K

BNKKBonk, Inc. Common Stock

-4.84%

-0.0508

$0.9992

2.031K

$2.07K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>