Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-69.64%
-0.7800
$0.3400
10.933M
$5.70M
FCHLFitness Champs Holdings Limited Common Stock
-69.34%
-1.0539
$0.4661
4.382M
$2.49M
ZSPCzSpace, Inc. Common stock
-29.63%
-0.0256
$0.0608
86.284M
$6.57M
CAPSCapstone Holding Corp. Common Stock
-24.64%
-0.1319
$0.4035
4.41M
$1.98M
HUBCHub Cyber Security Ltd. Ordinary Shares
-23.65%
-0.0435
$0.1404
25.026M
$3.77M
LNZALanzaTech Global, Inc. Common Stock
-22.62%
-8.12
$27.78
29.863K
$927.85K
SKKSKK Holdings Limited Common Stock
-22.57%
-0.51
$1.75
1.728M
$4.68M
QVCGAQVC Group, Inc. Series A Common Stock
-21.20%
-0.1675
$0.6227
4.508M
$3.12M
SOBRSOBR Safe, Inc. Common Stock
-20.46%
-0.1657
$0.6443
3.657M
$2.85M
GLNDGreenland Energy Company Common Stock
-20.28%
-1.62
$6.37
720.535K
$4.74M
LSHLakeside Holding Limited Common Stock
-20.09%
-0.1967
$0.7823
6.209K
$5.51K
AIXIXIAO-I Corporation American Depositary Shares
-19.23%
-0.1827
$0.7676
10.319M
$8.68M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
-19.17%
-0.0766
$0.3230
6.547K
$2.27K
KITTNauticus Robotics, Inc. Common stock
-19.01%
-0.0985
$0.4196
4.64M
$1.98M
ENVBEnveric Biosciences, Inc. Common Stock
-19.01%
-0.44
$1.88
1.258M
$2.61M
ALGSAligos Therapeutics, Inc. Common Stock
-18.61%
-1.52
$6.66
465.401K
$3.23M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
-18.19%
-0.0289
$0.1300
220.555M
$35.73M
MRLNMerlin, Inc. Common Stock
-17.81%
-2.84
$13.11
919.756K
$13.13M
ONFOOnfolio Holdings Inc. Common Stock
-17.67%
-0.27
$1.24
11.959M
$16.40M
BMIBadger Meter, Inc.
-16.44%
-25.03
$127.26
1.277M
$160.35M
UKUcommune International Ltd Ordinary Shares
-16.02%
-0.0598
$0.3135
388.135K
$136.13K
TMDETMD Energy Limited
-15.27%
-0.20
$1.11
507.661K
$595.59K
ICGIntchains Group Limited American Depositary Shares
-14.97%
-0.22
$1.25
17.779M
$29.46M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
-14.90%
-1.64
$9.40
1.295M
$12.99M
BATLBattalion Oil Corporation
-14.47%
-0.52
$3.05
3.922M
$12.32M
TURBTurbo Energy, S.A. American Depositary Shares
-14.21%
-0.27
$1.63
447.905K
$764.34K
GITSGlobal Interactive Technologies, Inc. Common Stock
-14.12%
-0.36
$2.19
46.2K
$107.89K
PBFPBF ENERGY INC.
-13.77%
-5.87
$36.76
2.234M
$83.14M
NOTVInotiv, Inc. Common Stock
-13.38%
-0.0400
$0.2590
1.005M
$273.82K
DEVSDevvStream Corp. Common Stock
-13.20%
-0.0891
$0.5859
489.033K
$343.35K
PARRPar Pacific Holdings, Inc. Common Stock
-12.98%
-8.27
$55.44
1.039M
$58.11M
BNAIBrand Engagement Network Inc. Common Stock
-12.66%
-4.97
$34.30
705.561K
$25.56M
CPHIChina Pharma Holdings, Inc.
-12.63%
-0.0904
$0.6256
3.165K
$2.17K
LGCBLinkage Global Inc Ordinary Shares
-12.40%
-0.16
$1.13
50.412K
$63.36K
DOWDow Inc.
-12.31%
-4.92
$35.01
12.171M
$431.86M
PHGEBiomX Inc.
-12.20%
-0.25
$1.80
1.356M
$3.07M
XBPXBP Europe Holdings, Inc. Common Stock
-12.05%
-0.40
$2.90
10.069K
$29.23K
TRUGTruGolf Holdings, Inc. Class A Common Stock
-12.04%
-0.33
$2.41
66.945K
$174.67K
ANNAAleAnna, Inc. Class A Common Stock
-11.90%
-0.50
$3.71
732.206K
$2.84M
CREGSmart Powerr Corp. Common Stock
-11.87%
-0.0877
$0.6510
889.208K
$615.31K
LYBLyondellBasell Industries N.V. Class A
-11.87%
-8.94
$66.35
5.094M
$343.68M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
-11.58%
-0.85
$6.45
11.578K
$78.64K
CVICVR ENERGY, INC.
-11.47%
-3.77
$29.09
627.912K
$18.42M
INTGIntergroup Corporation (The)
-11.41%
-4.39
$34.10
6.935K
$254.43K
PTENPatterson-UTI Energy Inc
-11.38%
-1.19
$9.23
4.961M
$46.96M
RAYRaytech Holding Limited Ordinary Shares
-11.31%
-0.37
$2.90
7.175K
$22.25K
TALOTalos Energy, Inc. Common Stock
-11.28%
-1.67
$13.10
813.941K
$10.83M
NRXSNeuraxis, Inc.
-11.25%
-0.90
$7.10
38.635K
$278.45K
VGVenture Global, Inc.
-11.14%
-1.41
$11.25
18.209M
$205.57M
LRHCLa Rosa Holding Corp. Common Stock
-11.13%
-0.0328
$0.2620
19.783M
$6.27M
SCKTSocket Mobile, Inc. New
-11.11%
-0.1122
$0.8978
153.712K
$151.16K
LXULSB INDUSTRIES INC
-11.07%
-1.66
$13.33
673.234K
$9.18M
DKDelek US Holdings, Inc.
-10.93%
-4.64
$37.81
521.588K
$20.01M
GPREGreen Plains, Inc.
-10.84%
-1.73
$14.23
763.862K
$11.10M
SMSM Energy Company
-10.81%
-3.04
$25.05
3.07M
$78.63M
EVTLVertical Aerospace Ltd.
-10.78%
-0.36
$2.98
5.449M
$17.18M
WNWMeiwu Technology Company Limited Ordinary Shares
-10.71%
-0.60
$5.00
769.618K
$3.99M
MBRXMoleculin Biotech, Inc.
-10.70%
-0.29
$2.40
33.46K
$81.15K
NANano Labs Ltd Class A Ordinary Shares
-10.67%
-0.33
$2.75
54.744K
$155.90K
VETVERMILION ENERGY INC.
-10.56%
-1.31
$11.09
933.97K
$10.54M
SMTISanara MedTech Inc. Common Stock
-10.34%
-2.44
$21.16
18.533K
$389.71K
BTOGBit Origin Limited Ordinary Shares
-10.34%
-0.27
$2.34
655.474K
$1.58M
CHRDChord Energy Corporation Common Stock
-10.04%
-13.45
$120.54
456.25K
$55.71M
CMNDClearmind Medicine Inc. Common Shares
-9.98%
-0.0838
$0.7560
1.84M
$1.40M
MTDRMATADOR RESOURCES COMPANY
-9.93%
-5.85
$53.05
1.293M
$69.13M
MEOHMethanex Corp
-9.84%
-5.74
$52.62
662.795K
$35.39M
SMHISEACOR Marine Holdings Inc. Common Stock
-9.76%
-0.81
$7.45
17.996K
$134.18K
LASELaser Photonics Corporation Common Stock
-9.76%
-0.12
$1.11
2.156M
$2.49M
APAAPA Corporation Common Stock
-9.71%
-3.68
$34.22
5.113M
$174.42M
IPIIntrepid Potash, Inc
-9.67%
-3.80
$35.48
241.298K
$8.71M
VLOValero Energy Corporation
-9.67%
-23.37
$218.37
3.123M
$690.96M
CFCF Industries Holding, Inc.
-9.64%
-11.91
$111.63
2.857M
$320.61M
DTSSDatasea Inc. Common Stock
-9.57%
-0.11
$1.04
83.917K
$92.56K
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
-9.51%
-3.64
$34.63
6.696M
$234.56M
YAASYouxin Technology Ltd Class A Ordinary shares
-9.43%
-0.1000
$0.9600
25.688K
$25.68K
GRNTGranite Ridge Resources, Inc.
-9.40%
-0.51
$4.87
319.965K
$1.59M
NFLXNetFlix Inc
-9.35%
-10.07
$97.64
84.649M
$8.26B
SSLSasol Limited
-9.31%
-1.22
$11.89
2.291M
$27.67M
PNRGPrimeEnergy Resources Corporation Common Stock
-9.29%
-19.16
$187.00
25.447K
$4.81M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-9.24%
-0.0092
$0.0904
3.018M
$292.01K
RESRPC, Inc.
-9.17%
-0.66
$6.54
1.061M
$7.14M
KGEIKolibri Global Energy Inc. Common Stock
-9.14%
-0.48
$4.77
118.601K
$574.55K
CECelanese Corporation Common Stock
-9.12%
-6.23
$62.11
1.02M
$64.53M
TELATELA Bio, Inc. Common Stock
-9.05%
-0.0663
$0.6664
29.525K
$21.38K
OBEObsidian Energy Ltd.
-9.04%
-0.92
$9.21
1.07M
$10.07M
WTIW&T Offshore, Inc.
-8.99%
-0.28
$2.79
4.528M
$12.85M
HPKHighPeak Energy, Inc. Common Stock
-8.94%
-0.51
$5.15
405.218K
$2.11M
GTEGran Tierra Energy Inc.
-8.93%
-0.72
$7.34
371.225K
$2.75M
NRTNorth European Oil Royalty Trust
-8.89%
-0.77
$7.85
241.949K
$1.95M
EONREON Resources Inc.
-8.83%
-0.0618
$0.6384
2.845M
$1.85M
ALBAlbemarle Corporation
-8.80%
-18.98
$196.64
1.642M
$333.07M
ASIXAdvanSix Inc.
-8.69%
-2.06
$21.64
126.463K
$2.81M
CHGGCHEGG, INC.
-8.62%
-0.10
$1.05
756.656K
$813.42K
SOCSable Offshore Corp.
-8.60%
-1.26
$13.39
1.426M
$19.47M
PCLAPicoCELA Inc. American Depositary Shares
-8.58%
-0.20
$2.13
860
$1.90K
KOSKosmos Energy Ltd.
-8.56%
-0.23
$2.41
7.377M
$17.81M
MURMurphy Oil Corp.
-8.56%
-3.36
$35.88
828.46K
$30.17M
TBNTamboran Resources Corporation
-8.53%
-3.26
$34.95
119.675K
$4.22M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
-8.52%
-0.82
$8.81
3.81K
$35.40K
AMTXAemetis, Inc. (DE) Common Stock
-8.48%
-0.21
$2.21
792.764K
$1.80M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>