Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
-74.83%
-578.27
$194.47
9.441M
$2.18B
USDEStablecoinX Inc. Class A Common Stock
-60.27%
-3.58
$2.36
51.128M
$211.96M
ALARAlarum Technologies Ltd. American Depositary Share
-49.00%
-3.93
$4.09
660.887K
$3.39M
TCTuanChe Limited American Depositary Shares
-39.58%
-1.90
$2.90
2.579M
$9.34M
JEM707 Cayman Holdings Limited Ordinary Shares
-39.56%
-1.27
$1.94
27.321M
$96.72M
LHAILinkhome Holdings Inc. Common stock
-37.96%
-1.04
$1.70
53.658M
$125.02M
ELTXElicio Therapeutics, Inc. Common Stock
-37.16%
-1.91
$3.23
4.393M
$15.29M
NCRANocera, Inc. Common Stock
-37.08%
-0.0373
$0.0633
10.797M
$764.72K
PFSAProfusa, Inc. Common Stock
-33.15%
-0.0431
$0.0869
7.412M
$739.50K
JLHLJulong Holding Limited Class A Ordinary Shares
-32.37%
-3.59
$7.50
126.958K
$1.12M
SDOTSadot Group Inc. Common Stock
-30.56%
-22.00
$50.00
2.984M
$199.43M
INLFINLIF LIMITED Ordinary Shares
-29.27%
-0.0096
$0.0232
240.279M
$6.28M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-27.29%
-0.2402
$0.6400
10.102M
$6.81M
GVHGlobavend Holdings Limited Ordinary Shares
-26.76%
-1.60
$4.38
408.016K
$2.04M
XCHXCHG Limited American Depositary Share
-24.66%
-0.1800
$0.5500
3.363M
$2.60M
EDBLEdible Garden AG Incorporated Common Stock
-24.37%
-0.0396
$0.1229
10.397M
$1.36M
SONMSonim Technologies, Inc. Common Stock
-24.33%
-1.25
$3.90
183.967K
$734.90K
HKITHitek Global Inc. Class A Ordinary Share
-23.25%
-0.0503
$0.1660
9.686M
$1.78M
MVOMV Oil Trust
-23.14%
-0.42
$1.39
136.355K
$229.12K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-21.48%
-0.0290
$0.1060
2.247M
$249.03K
UZXLinkage Global Inc Class A Ordinary Shares
-20.98%
-0.0717
$0.2701
417.589K
$128.10K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
-20.30%
-1.63
$6.40
990.749K
$7.34M
BRLSBorealis Foods Inc. Class A Common Shares
-20.13%
-0.32
$1.27
39.396K
$59.08K
FAMIFarmmi, Inc.
-19.96%
-0.0474
$0.1901
3.613M
$729.83K
NIVFNewGenIvf Group Limited Class A ordinary shares
-19.55%
-0.1078
$0.4435
997.66K
$466.03K
ACLSAxcelis Technologies Inc
-19.25%
-34.33
$144.00
1.081M
$164.32M
AIPArteris, Inc. Common Stock
-19.08%
-8.36
$35.45
1.84M
$68.06M
DUKRDUKE Robotics Corp. Common Stock
-19.06%
-1.13
$4.80
82.655K
$421.67K
KUSTKustom Entertainment, Inc. Common Stock
-18.80%
-0.25
$1.08
1.921M
$2.23M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
-18.79%
-0.62
$2.68
785.633K
$2.24M
RDACRising Dragon Acquisition Corp. Ordinary Shares
-18.71%
-1.22
$5.30
18.737K
$106.83K
CPIXCumberland Pharmaceuticals Inc
-18.63%
-1.33
$5.80
108.73K
$715.58K
VECOVeeco Instruments Inc
-18.60%
-13.12
$57.40
2.808M
$169.23M
BELFABel Fuse Inc
-18.29%
-51.51
$230.16
107.51K
$27.34M
FCUVFocus Universal Inc. Common Stock
-18.22%
-0.75
$3.35
125.201K
$474.50K
PMAXPowell Max Limited Class A Ordinary Shares
-18.14%
-0.39
$1.76
85.806K
$163.13K
LGCLLucas GC Limited Ordinary Shares
-17.84%
-0.33
$1.52
19.615M
$35.83M
YDESYD Bio Limited Ordinary Shares
-17.75%
-0.41
$1.90
344.219K
$716.19K
MFPVVMidera Food Processing, Inc. Common Stock When Issued
-17.72%
-7.54
$35.00
186.071K
$6.57M
EHGOEshallgo Inc. Class A Ordinary Shares
-17.49%
-0.46
$2.17
9.172M
$25.77M
MOVEMovano Inc. Common Stock
-17.39%
-3.66
$17.40
62.328K
$1.15M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
-17.28%
-0.80
$3.83
1.384M
$5.86M
RFLRafael Holdings, Inc. Class B Common Stock
-17.19%
-0.65
$3.13
603.554K
$2.10M
CRISCuris Inc
-17.06%
-0.0720
$0.3501
2.624M
$1.01M
VICRVicor Corp
-16.91%
-59.21
$291.00
1.217M
$370.88M
ARQQArqit Quantum Inc. Ordinary Shares
-16.88%
-4.87
$23.98
1.159M
$29.23M
MXLMaxLinear, Inc. Common Stock
-16.57%
-18.63
$93.80
5.463M
$546.75M
MEIMethode Electronics
-16.35%
-3.01
$15.40
842.389K
$13.65M
BVCBitVentures Limited American Depositary Shares
-16.32%
-1.66
$8.51
17.885K
$160.09K
NIPGNIP Group Inc. American Depositary Shares
-16.30%
-0.0472
$0.2424
116.768K
$29.23K
UCTTUltra Clean Holdings, Inc.
-16.20%
-20.99
$108.60
2.537M
$281.38M
BELFBBel Fuse Inc
-16.07%
-51.12
$266.94
524.413K
$149.44M
UXINUxin Limited ADS
-16.06%
-0.31
$1.63
758.266K
$1.31M
ACMRACM Research, Inc. Class A Common Stock
-15.93%
-18.66
$98.50
3.105M
$323.39M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-15.90%
-0.35
$1.85
327.127K
$645.43K
LRHCLa Rosa Holding Corp. Common Stock
-15.76%
-0.1844
$0.9856
599.984K
$693.34K
FORMFormFactor Inc.
-15.72%
-23.13
$124.00
2.303M
$298.70M
AMPGAMPLITECH GROUP INC. COM
-15.63%
-1.11
$5.99
2.891M
$18.61M
VPGVishay Precision Group, Inc.
-15.55%
-22.40
$121.61
942.994K
$121.50M
FRTTFort Technology Inc. Common Shares
-15.53%
-0.1600
$0.8700
463.446K
$414.35K
TNMGTNL Mediagene Ordinary Shares
-15.27%
-0.0995
$0.5521
927.687K
$554.39K
GLMDGalmed Pharmaceuticals Ltd.
-15.23%
-0.0990
$0.5510
381.807K
$225.39K
SVCOSilvaco Group, Inc. Common Stock
-15.17%
-1.94
$10.85
870.573K
$9.82M
YHCLQR House Inc. Common Stock
-15.05%
-0.0079
$0.0446
146.811M
$6.97M
OUSTOuster, Inc.
-15.05%
-9.04
$50.98
9.479M
$497.67M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
-14.91%
-0.0631
$0.3600
15.059K
$6.19K
KEELKeel Infrastructure Corp. Common Stock
-14.87%
-0.80
$4.58
51.11M
$246.86M
AEHRAehr Test Systems
-14.84%
-12.53
$71.90
3.549M
$256.29M
FCFranklin Covey Company
-14.57%
-3.64
$21.35
591.517K
$12.56M
TNONTenon Medical, Inc. Common Stock
-14.26%
-0.0465
$0.2795
71.72M
$27.32M
STISolidion Technology, Inc. Common Stock
-13.99%
-1.27
$7.81
418.845K
$3.37M
AOSLAlpha and Omega Semiconductor Limited
-13.97%
-6.08
$37.44
839.38K
$32.94M
COHUCohu Inc
-13.93%
-9.61
$59.40
2.326M
$140.64M
NVVENuvve Holding Corp. Common Stock
-13.75%
-0.0494
$0.3100
358.176K
$118.11K
SITMSiTime Corporation Common Stock
-13.73%
-96.68
$607.28
884.012K
$550.05M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
-13.66%
-11.75
$74.25
1.704M
$131.81M
ILLRTriller Group Inc. Common Stock
-13.33%
-0.36
$2.34
5.981M
$16.43M
VMARVision Marine Technologies Inc. Common Shares
-13.29%
-0.21
$1.37
1.898M
$3.00M
GELSGelteq Limited Ordinary Shares
-13.05%
-0.0861
$0.5739
142.356K
$87.06K
VIDAVIDA Global Inc.
-13.03%
-0.37
$2.47
53.594K
$137.87K
SHAZSharonAI Holdings, Inc. Class A Common Stock
-12.91%
-10.21
$68.90
2.626M
$186.38M
SNDKSandisk Corporation Common Stock
-12.89%
-261.89
$1,770.33
18.683M
$34.30B
KNRXKNOREX LTD.
-12.84%
-0.0629
$0.4271
24.817K
$11.58K
ASTCAstrotech Corporation (DE) Common Stock
-12.82%
-1.52
$10.30
225.971K
$2.47M
IFBDInfobird Co., Ltd Ordinary Shares
-12.82%
-0.15
$1.02
14.63K
$16.98K
MRAMEverspin Technologies, Inc
-12.76%
-2.85
$19.49
2.362M
$47.32M
TERTeradyne, Inc. Common Stock
-12.65%
-54.04
$373.30
7.136M
$2.76B
AAOIApplied Optoelectronics, Inc.
-12.59%
-17.50
$121.50
16.986M
$2.08B
AEISAdvanced Energy Industries Inc
-12.59%
-44.85
$311.50
1.156M
$371.32M
AMSTAmesite Inc.
-12.59%
-0.17
$1.18
86.247K
$106.77K
IVFINVO Fertility, Inc. Common Stock
-12.57%
-0.23
$1.60
432.275K
$727.39K
AEVAAeva Technologies, Inc.
-12.45%
-3.46
$24.34
2.918M
$74.30M
MDXHMDxHealth SA Ordinary Shares
-12.43%
-0.0630
$0.4440
1.006M
$498.82K
WSHPWeShop Holdings Limited Class A Ordinary Shares
-12.38%
-1.06
$7.50
173.054K
$1.38M
RXTRackspace Technology, Inc. Common Stock
-12.33%
-0.80
$5.69
13.898M
$83.25M
NNBRNN Inc
-12.31%
-0.49
$3.49
6.624M
$24.76M
BIVIBioVie, Inc. Common Stock
-12.29%
-0.27
$1.91
185.12K
$382.79K
CLFDClearfield, Inc.
-12.11%
-4.66
$33.84
208.577K
$7.34M
ONCOOnconetix, Inc. Common Stock
-12.10%
-0.1307
$0.9493
397.529K
$401.32K
ADVAdvantage Solutions Inc. Class A Common Stock
-12.10%
-5.35
$38.86
90.28K
$3.74M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>