⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
ADBTAdvasa Holdings, Inc. Common Stock
-56.52%
-2.08
$1.60
3.555M
$6.48M
TCRXTScan Therapeutics, Inc. Common Stock
-44.47%
-0.2963
$0.3700
8.457M
$3.50M
RAREUltragenyx Pharmaceutical Inc.
-42.46%
-10.96
$14.85
7.535M
$138.78M
CDTConduit Pharmaceuticals Inc. Common Stock
-37.18%
-0.5502
$0.9298
3.899M
$5.60M
WETOWebus International Limited Ordinary Shares
-33.67%
-2.00
$3.94
7.256M
$32.16M
TANHTantech Holdings Ltd. Common Stock
-29.52%
-0.1003
$0.2395
2.098M
$563.03K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
-27.69%
-0.91
$2.38
20.257M
$78.33M
IMCIMC Rare Earths Ltd
-24.13%
-2.07
$6.51
240.808K
$1.85M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
-23.91%
-0.66
$2.10
626.459K
$1.52M
JYDJayud Global Logistics Limited Class A Ordinary Shares
-23.88%
-0.2698
$0.8602
43.818K
$40.57K
XPLSolitario Resources Corp.
-23.76%
-0.1820
$0.5840
1.631M
$966.96K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
-23.47%
-0.65
$2.12
2.977M
$7.89M
PSQLPasqal Holding SA Ordinary Share
-21.27%
-3.31
$12.25
560.367K
$7.61M
SDSTStardust Power Inc. Common Stock
-19.74%
-0.0691
$0.2810
7.445M
$2.46M
MLECMoolec Science SA Ordinary Shares
-19.49%
-1.61
$6.65
7.024K
$49.06K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
-18.78%
-38.81
$167.82
33.31M
$5.73B
ALARAlarum Technologies Ltd. American Depositary Share
-18.30%
-0.28
$1.25
330.075K
$434.26K
MEIMethode Electronics
-18.12%
-3.32
$15.00
1.483M
$26.61M
ACTUActuate Therapeutics, Inc. Common stock
-16.88%
-0.26
$1.28
331.988K
$457.62K
BTAIBioXcel Therapeutics, Inc. Common Stock
-16.13%
-0.0221
$0.1149
48.072M
$6.87M
RDIBReading International, Inc (Class B
-15.99%
-2.83
$14.87
33.073K
$520.69K
FCELFuelCell Energy Inc NEW (DE)
-15.91%
-2.72
$14.36
16.031M
$235.46M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
-15.79%
-0.0311
$0.1659
493.009K
$91.59K
JFU9F Inc. American Depositary Shares
-15.77%
-0.44
$2.35
13.78K
$34.74K
IBGInnovation Beverage Group Limited Ordinary Shares
-15.68%
-0.1599
$0.8600
30.6K
$28.46K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
-15.43%
-0.0575
$0.3151
3.56M
$1.15M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-15.41%
-0.0410
$0.2250
6.643M
$1.85M
WHLRWheeler Real Estate Investment Trust, Inc
-15.31%
-0.0887
$0.4906
4.078M
$2.23M
CYABCyabra, Inc. Common Stock
-15.16%
-0.0758
$0.4242
1.521M
$683.66K
RDHLRedhill Biopharma Ltd.
-14.94%
-0.1300
$0.7400
1.619M
$1.29M
APUSApimeds Pharmaceuticals US, Inc.
-14.83%
-0.47
$2.70
70.846K
$201.18K
CISSC3is Inc. Common Stock
-14.65%
-0.23
$1.34
469.042K
$690.46K
FMFCKandal M Venture Limited Class A Ordinary Shares
-14.40%
-0.0331
$0.1967
36.085M
$10.00M
SOWGSow Good Inc. Common Stock
-14.35%
-0.54
$3.19
19.881K
$71.42K
MFMindForge Inc. Class A Ordinary Shares
-14.28%
-2.28
$13.69
374.873K
$5.77M
NURNuran Wireless Inc. Common Shares
-14.16%
-0.32
$1.94
71.259K
$143.65K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
-14.07%
-0.1339
$0.8181
33.051K
$28.44K
XTIAXTI Aerospace, Inc. Common Stock
-13.97%
-0.1606
$0.9894
3.352M
$3.31M
NCRANocera, Inc. Common Stock
-13.85%
-0.32
$1.99
251.759K
$524.61K
AIIORobo.ai Inc. Class B Ordinary Shares
-13.66%
-0.28
$1.77
1.877M
$3.56M
KITTNauticus Robotics, Inc. Common stock
-13.64%
-0.1086
$0.6874
24.659M
$22.84M
VACIViking Acquisition Corp. I
-13.42%
-1.41
$9.10
14.917K
$152.18K
CVKDCadrenal Therapeutics, Inc. Common Stock
-13.25%
-0.20
$1.31
473.995K
$640.47K
YMTYimutian Inc. American Depositary Shares
-13.20%
-0.33
$2.17
103.074K
$235.45K
XXII22nd Century Group Inc.
-13.14%
-0.34
$2.27
59.666K
$143.72K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
-13.10%
-0.1094
$0.7258
64.157K
$51.28K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
-13.06%
-0.0237
$0.1578
21.387M
$3.74M
LCFYLocafy Limited Ordinary Share
-12.89%
-0.33
$2.23
4.309K
$10.99K
WCTWellchange Holdings Company Limited Ordinary shares
-12.59%
-0.17
$1.18
328.735K
$415.55K
NIVFNewGenIvf Group Limited Class A ordinary shares
-12.55%
-0.17
$1.18
159.437K
$202.80K
EDHLEverbright Digital Holding Limited Ordinary Shares
-12.50%
-0.55
$3.85
524.344K
$2.17M
PLRZPolyrizon Ltd. Ordinary Shares
-12.46%
-1.78
$12.51
129.649K
$1.79M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
-12.40%
-0.1235
$0.8722
228.693K
$211.67K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
-12.31%
-0.0555
$0.3955
850.061K
$361.57K
MDBMongoDB, Inc. Class A
-12.26%
-53.22
$380.99
8.665M
$3.32B
USDEStablecoinX Inc. Class A Common Stock
-12.20%
-1.02
$7.34
3.341M
$25.15M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-12.10%
-0.30
$2.18
1.607M
$4.28M
DETXLiberty Defense Holdings, Ltd. Common Shares
-12.08%
-0.49
$3.56
6.044K
$21.13K
OIOOIO Group Ordinary Shares
-11.86%
-0.23
$1.71
127.609K
$235.36K
TOPPToppoint Holdings Inc.
-11.70%
-0.0197
$0.1487
2.637M
$402.41K
DAICCID HoldCo, Inc. Common Stock
-11.55%
-0.41
$3.14
2.63M
$8.74M
PPCBPropanc Biopharma, Inc. Common Stock
-11.50%
-0.13
$1.00
606.18K
$646.95K
EBONEbang International Holdings Inc. Class A Ordinary Shares
-11.48%
-0.27
$2.09
700
$1.60K
STDNStandard Nuclear, Inc.
-11.47%
-1.90
$14.66
1.442M
$21.87M
LINKInterlink Electronics, Inc. Common Stock
-11.44%
-0.70
$5.42
13.303K
$75.23K
GIIIG-Iii Apparel Group Ltd
-11.41%
-3.67
$28.50
2.206M
$64.77M
WVVIWillamette Valley Vineyards
-11.21%
-0.26
$2.06
13.433K
$29.62K
NXLNexalin Technology, Inc. Common Stock
-11.14%
-0.76
$6.04
23.295K
$148.12K
FBLGFibroBiologics, Inc. Common Stock
-11.01%
-0.23
$1.88
730.805K
$1.48M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
-10.70%
-0.0335
$0.2795
1.064M
$316.30K
BTOGBit Origin Limited Ordinary Shares
-10.47%
-0.27
$2.31
47.633K
$117.82K
JTAIJet.AI Inc. Common Stock
-10.36%
-0.15
$1.30
232.289K
$322.29K
SONMSonim Technologies, Inc. Common Stock
-10.28%
-0.37
$3.23
19.229K
$66.93K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
-10.14%
-0.0852
$0.7549
215.775K
$164.82K
REARare Earths Americas, Inc.
-10.12%
-1.39
$12.35
184.847K
$2.31M
YAASYouxin Technology Ltd Class A Ordinary shares
-10.11%
-0.19
$1.69
67.319K
$121.36K
AIBZBitzero Holdings Inc. Common Shares
-10.00%
-0.50
$4.50
483.365K
$2.25M
NTAPNetApp, Inc
-9.70%
-17.76
$165.40
4.709M
$854.51M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-9.51%
-0.11
$1.05
295.523K
$317.51K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
-9.48%
-0.20
$1.91
2.164M
$4.47M
EMPDEmpery Digital Inc. Common stock
-9.40%
-0.33
$3.18
503.904K
$1.66M
BIVIBioVie, Inc. Common Stock
-9.38%
-0.21
$2.03
525.453K
$1.11M
ENRDEinride AB American Depositary Shares
-9.27%
-0.45
$4.36
128.5K
$591.31K
LGHLLion Group Holding Ltd. American Depositary Share
-9.21%
-0.0436
$0.4299
910.1K
$386.47K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
-9.15%
-1.50
$14.89
103.565K
$1.57M
DFNST3 Defense Inc. Common Stock
-9.13%
-0.92
$9.16
615.31K
$5.69M
OLOXOlenox Industries Inc. Common Stock
-9.12%
-0.1003
$0.9997
3.117M
$3.45M
MERCMercer International Inc
-9.09%
-0.0352
$0.3522
1.799M
$651.18K
SQFTPresidio Property Trust, Inc. Class A Common Stock
-9.09%
-0.14
$1.40
60.307K
$88.28K
SEGGLottery.com, Inc. Common Stock
-9.03%
-0.24
$2.45
20.519K
$52.49K
SDASunCar Technology Group Inc. Class A Ordinary Shares
-8.96%
-0.0640
$0.6500
445.245K
$292.06K
KIDZClassover Holdings, Inc. Class B Common Stock
-8.89%
-0.36
$3.69
684.797K
$2.82M
PANWPalo Alto Networks, Inc. Common Stock
-8.86%
-32.08
$330.01
15.657M
$5.24B
FTFTFuture FinTech Group Inc.
-8.79%
-0.16
$1.66
363.273K
$626.16K
HTCOCaravelle International Group Ordinary Shares
-8.75%
-0.23
$2.40
191.622K
$482.64K
FGIFGI Industries Ltd. Ordinary Shares
-8.64%
-0.62
$6.56
22.765K
$156.36K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-8.54%
-0.21
$2.25
102.823K
$237.68K
SMTKSmartKem, Inc. Common Stock
-8.51%
-0.24
$2.58
457.628K
$1.36M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-8.47%
-0.36
$3.89
58.324K
$243.98K
TRUGTruGolf Holdings, Inc. Class A Common Stock
-8.42%
-0.0372
$0.4045
738.725K
$323.59K