Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

RBNERobin Energy Ltd. Common Stock

-41.50%

-0.1651

$0.2327

143.837M

$110.97M

PRSOPeraso, Inc. Common Stock

-34.05%

-0.2014

$0.3900

20.956M

$10.59M

WORXSC WORX Corp

-33.61%

-1.23

$2.43

5.895M

$18.27M

AVEXAEVEX Corp.

-32.36%

-4.64

$9.70

12.828M

$136.57M

NIVFNewGenIvf Group Limited Class A ordinary shares

-29.57%

-0.0739

$0.1760

14.981M

$3.58M

MKDWMKDWELL Tech Inc. Ordinary Share

-28.32%

-0.2115

$0.5354

246.973K

$142.87K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

-27.14%

-0.0339

$0.0910

3.306M

$308.88K

CMCTCreative Media & Community Trust Corporation Common stock

-25.87%

-1.48

$4.24

69.321K

$324.98K

GTBPGT Biopharma Inc. Common Stock

-25.44%

-1.86

$5.45

168.269K

$970.88K

RCUSArcus Biosciences, Inc.

-24.88%

-5.91

$17.84

5.233M

$108.13M

CJMBCallan JMB Inc. Common Stock

-23.66%

-0.1561

$0.5038

5.537M

$2.69M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

-23.08%

-0.2977

$0.9923

114.217M

$199.04M

DKIDarkIris Inc. Class A Ordinary Shares

-22.96%

-0.0110

$0.0369

52.058M

$2.26M

TKNOAlpha Teknova, Inc. Common Stock

-21.82%

-1.61

$5.78

6.005M

$32.60M

INOInovio Pharmaceuticals, Inc.

-21.35%

-0.2178

$0.8022

19.727M

$19.71M

NWGLNature Wood Group Limited American Depositary Shares

-20.69%

-0.0313

$0.1200

39.965M

$5.43M

PFAIPinnacle Food Group Limited Class A Common Shares

-20.52%

-0.94

$3.64

108.511K

$433.56K

FMFCKandal M Venture Limited Class A Ordinary Shares

-20.17%

-0.94

$3.72

26.06K

$103.18K

UONEKUrban One, Inc. Class D Common Stock

-19.75%

-0.79

$3.21

31.444K

$121.78K

GNLXGenelux Corporation Common Stock

-19.60%

-0.49

$2.01

830.124K

$1.81M

CRMTAmerica's Car Mart Inc

-19.49%

-0.1540

$0.6360

1.36M

$938.24K

OLBThe OLB Group, Inc. Common Stock

-18.92%

-0.0812

$0.3480

2.36M

$874.78K

USGOU.S. GoldMining Inc. Common stock

-18.58%

-1.03

$4.52

185.602K

$949.62K

INLFINLIF LIMITED Ordinary Shares

-17.94%

-0.0469

$0.2145

11.302M

$2.48M

SAIQWISeSat.Space Holdings Corp. Ordinary Shares

-17.42%

-1.19

$5.64

10.733M

$67.53M

CIRCCircle8 Group, Inc. Common Stock

-17.17%

-0.0685

$0.3305

1.333M

$473.59K

MPUMega Matrix Corp.

-17.00%

-0.34

$1.66

7.805K

$14.22K

YFORYYForce Inc. Class A Ordinary Shares

-16.84%

-0.0494

$0.2440

23.281M

$7.77M

BATLBattalion Oil Corporation

-16.75%

-0.1379

$0.6856

8.784M

$6.45M

NVECNVE Corp

-16.71%

-17.05

$85.00

152.85K

$14.86M

MWYNMarwynn Holdings, Inc. Common stock

-16.67%

-0.45

$2.25

708.713K

$1.66M

XAIRBeyond Air, Inc. Common Stock

-16.46%

-0.44

$2.24

26.94K

$60.73K

WATRAir Water Ventures Limited Ordinary Shares

-16.45%

-0.32

$1.60

95.435K

$175.00K

CELUCelularity Inc. Class A Common Stock

-15.87%

-0.20

$1.06

217.858K

$249.41K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

-15.66%

-0.0390

$0.2100

1.705M

$385.50K

AIIORobo.ai Inc. Class B Ordinary Shares

-15.47%

-0.1145

$0.6255

1.357M

$895.62K

NEXRNexera Technologies Ltd Ordinary Shares

-15.39%

-0.1186

$0.6520

9.808M

$8.32M

OPTUOptimum Communications, Inc.

-15.38%

-0.1279

$0.7038

12.802M

$8.68M

SAFXXCF Global, Inc. Class A Common Stock

-15.23%

-0.0315

$0.1753

22.017M

$4.16M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

-15.22%

-0.0879

$0.4896

626.228K

$330.15K

AMSTAmesite Inc.

-15.18%

-0.1128

$0.6301

161.637K

$109.53K

YOULYoulife Group Inc. American Depositary Shares

-15.14%

-0.0430

$0.2410

138.891K

$34.29K

PMECPrimech Holdings Ltd. Ordinary Shares

-15.10%

-0.0670

$0.3767

51.45K

$21.65K

COSMCosmos Holdings Inc. Common Stock

-14.83%

-0.0490

$0.2815

2.765M

$836.53K

FRGTFreight Technologies, Inc. Ordinary Shares

-14.29%

-0.22

$1.32

478.294K

$668.09K

IMCCIM Cannabis Corp. Common Shares

-14.29%

-0.20

$1.20

128.464K

$159.61K

DRIODarioHealth Corp. Common Stock

-14.22%

-0.58

$3.50

263.025K

$937.82K

MTCMMTec, Inc. Common Shares

-14.14%

-0.98

$5.95

20.11K

$136.14K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

-13.74%

-0.18

$1.13

290.916K

$345.37K

GUTSFractyl Health, Inc. Common Stock

-13.70%

-0.18

$1.15

1.022M

$1.24M

MFMindForge Inc. Class A Ordinary Shares

-13.50%

-1.54

$9.87

63.615K

$707.04K

GITSGlobal Interactive Technologies, Inc. Common Stock

-13.46%

-0.21

$1.35

10.074K

$14.77K

JCSEJE Cleantech Holdings Limited Ordinary Shares

-13.45%

-0.23

$1.48

12.857K

$20.51K

GOWGOWell Energy Technology Ordinary shares

-13.32%

-0.54

$3.50

269.236K

$1.04M

JAGXJaguar Health, Inc.

-13.24%

-0.35

$2.28

504.983K

$1.22M

FUFUBitFuFu Inc. Class A Ordinary Shares

-13.04%

-0.15

$1.00

997.978K

$1.08M

TANHTantech Holdings Ltd. Common Stock

-13.03%

-1.32

$8.81

26.028K

$243.12K

SDSTStardust Power Inc. Common Stock

-13.00%

-0.0026

$0.0174

167.527M

$3.28M

MTEKMaris-Tech Ltd. Ordinary Shares

-12.59%

-0.0569

$0.3951

159.597K

$67.34K

CCMConcord Medical Services Holding Limited

-12.59%

-0.52

$3.61

6.109K

$23.47K

MDXGMiMedx Group, Inc

-12.53%

-0.53

$3.70

2.837M

$11.04M

ACHAccendra Health, Inc.

-12.53%

-0.0320

$0.2234

2.564M

$586.27K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

-12.20%

-0.0749

$0.5390

183.625K

$103.17K

RAPPRapport Therapeutics, Inc. Common Stock

-12.16%

-3.57

$25.80

2.356M

$61.93M

DRMADermata Therapeutics, Inc. Common Stock

-11.87%

-0.1033

$0.7666

226.324K

$188.13K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

-11.79%

-0.0132

$0.0988

2.876M

$271.74K

REEDReed's, Inc.

-11.73%

-0.0539

$0.4057

47.234M

$31.28M

HXLHexcel Corporation

-11.61%

-10.61

$80.80

1.968M

$178.29M

TOPSTOP Ships Inc.

-11.54%

-0.0489

$0.3750

617.356K

$258.81K

HAINHain Celestial Group Inc

-11.45%

-0.0266

$0.2058

1.394M

$296.23K

NVNOenVVeno Medical Corporation Common Stock

-11.37%

-0.94

$7.33

37.393K

$283.93K

RDHLRedhill Biopharma Ltd.

-11.30%

-0.0573

$0.4500

134.048K

$63.12K

IARTIntegra LifeSciences Holdings

-11.18%

-1.49

$11.84

2.247M

$27.72M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

-11.12%

-0.0239

$0.1911

309.15K

$62.47K

SDASunCar Technology Group Inc. Class A Ordinary Shares

-10.77%

-0.0363

$0.3007

298.699K

$98.71K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

-10.66%

-0.1014

$0.8501

898.35K

$823.12K

CTBICommunity Trust Bancorp Inc

-10.65%

-8.02

$67.28

399.33K

$27.43M

MTNBMatinas BioPharma Holdings, Inc.

-10.59%

-0.18

$1.52

19.952K

$31.83K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

-10.44%

-0.0711

$0.6102

180.453K

$115.82K

ASICAtegrity Specialty Insurance Company Holdings

-10.40%

-2.87

$24.73

67.103K

$1.84M

CAPRCapricor Therapeutics Inc

-10.29%

-0.68

$5.93

3.711M

$22.81M

ACTUActuate Therapeutics, Inc. Common stock

-10.27%

-0.0633

$0.5528

219.42K

$129.42K

RCReady Capital Corporation

-10.19%

-0.12

$1.06

2.665M

$2.94M

NXATNexus Advanced Technologies Inc. Ordinary Shares

-10.18%

-0.0468

$0.4127

92.176K

$40.93K

WSHPWeShop Holdings Limited Class A Ordinary Shares

-10.17%

-0.30

$2.65

97.689K

$267.80K

LADLithia Motors, Inc.

-10.15%

-30.40

$269.13

1.158M

$328.24M

RTSNRetension Pharmaceuticals, Inc. Common Stock

-10.07%

-1.63

$14.55

103.93K

$1.72M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

-10.03%

-0.0580

$0.5200

271.978K

$143.02K

CDTConduit Pharmaceuticals Inc. Common Stock

-10.00%

-0.0159

$0.1431

1.762M

$260.14K

FUNCedar Fair, L.P.

-9.96%

-0.78

$7.08

12.05M

$86.97M

INVZInnoviz Technologies Ltd. Ordinary shares

-9.95%

-0.0263

$0.2380

7.166M

$1.72M

INTZIntrusion Inc New

-9.77%

-0.0596

$0.5505

102.278K

$61.70K

ALXOALX Oncology Holdings Inc. Common Stock

-9.68%

-0.12

$1.12

1.01M

$1.21M

CNTBConnect Biopharma Holdings Limited American Depositary Shares

-9.67%

-0.0846

$0.7906

1.592M

$1.31M

ILAGIntelligent Living Application Group Inc. Ordinary Shares

-9.67%

-0.26

$2.43

3.608K

$9.29K

AIXIXIAO-I Corporation American Depositary Shares

-9.63%

-0.30

$2.80

982.651K

$2.89M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-9.62%

-0.0511

$0.4799

617.283K

$311.45K

NMRANeumora Therapeutics, Inc. Common Stock

-9.61%

-0.0447

$0.4203

1.642M

$714.32K

REVBRevelation Biosciences, Inc. Common Stock

-9.55%

-0.38

$3.60

19.135K

$71.55K

GWAVGreenwave Technology Solutions, Inc. Common Stock

-9.52%

-0.24

$2.28

10.286K

$25.04K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>