⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
FLZHFlash Sports & Media Holdings, Inc. Common Stock
-74.99%
-0.7273
$0.2426
2.152M
$796.55K
IESCIES Holdings, Inc. Common Stock
-50.08%
-343.04
$342.00
24.127K
$16.51M
RFAIRF Acquisition Corp II Ordinary Shares
-33.62%
-19.50
$38.50
277.435K
$14.64M
KNRXKNOREX LTD.
-20.63%
-0.1073
$0.4127
11.143M
$5.71M
GRDXGridAI Technologies Corp. Common Stock
-20.10%
-0.84
$3.34
35.282K
$137.57K
EJHE-Home Household Service Holdings Limited Ordinary Shares
-17.46%
-0.22
$1.04
205.072K
$281.28K
AMCIAMC Robotics Corporation Common Stock
-16.97%
-1.13
$5.53
112.954K
$712.96K
UCARU Power Limited Ordinary Shares
-16.46%
-0.1070
$0.5430
7.632M
$5.49M
JUNSJupiter Neurosciences, Inc. Common Stock
-15.20%
-0.95
$5.30
476.018K
$2.97M
SSEAStarry Sea Acquisition Corp Ordinary Shares
-14.29%
-1.75
$10.50
2.306K
$25.54K
JXGJX Luxventure Limited Common Stock
-13.63%
-1.09
$6.91
10.615K
$80.92K
MGRXMangoceuticals, Inc. Common Stock
-13.08%
-0.0552
$0.3668
421.577K
$163.68K
AAOIApplied Optoelectronics, Inc.
-12.43%
-15.52
$109.30
2.807M
$327.19M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
-12.41%
-0.36
$2.54
196.36K
$529.90K
ZSTKZeroStack Corp. Common Stock
-12.10%
-0.57
$4.14
39.434K
$173.15K
SNSCSunScout Holding Limited
-11.86%
-0.21
$1.56
71.018K
$119.88K
FVNFuture Vision II Acquisition Corporation Ordinary shares
-11.54%
-1.50
$11.50
2.755K
$35.55K
PWPower REIT
-11.48%
-1.01
$7.79
15.622K
$137.23K
SMTKSmartKem, Inc. Common Stock
-11.45%
-0.53
$4.10
31.951K
$135.38K
SBEVSplash Beverage Group, Inc.
-10.90%
-0.0514
$0.4201
856.773K
$403.18K
FCUVFocus Universal Inc. Common Stock
-10.45%
-0.91
$7.80
4.153K
$35.15K
XELBXCEL BRANDS INC.
-10.21%
-0.0887
$0.7803
19.265K
$17.40K
IBGInnovation Beverage Group Limited Ordinary Shares
-10.01%
-0.1001
$0.8999
53.055K
$50.80K
JATTJATT II Acquisition Corp Ordinary Shares
-9.67%
-1.28
$11.96
1.766K
$22.12K
GIPRGeneration Income Properties Inc. Common Stock
-9.46%
-0.0284
$0.2718
8.925K
$2.62K
ICGIntchains Group Limited American Depositary Shares
-8.90%
-0.0899
$0.9201
64.173K
$61.54K
RDACRising Dragon Acquisition Corp. Ordinary Shares
-8.79%
-0.59
$6.12
26.235K
$172.47K
SUGPSU Group Holdings Limited Ordinary Shares
-8.75%
-0.14
$1.46
1.084M
$1.72M
PPHCPublic Policy Holding Company, Inc. Common Stock
-8.62%
-0.91
$9.65
8.554K
$90.26K
SKKSKK Holdings Limited Common Stock
-8.57%
-0.46
$4.91
4.302K
$21.41K
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
-8.43%
-1.05
$11.40
11.897K
$138.44K
ADXNAddex Therapeutics Ltd American Depositary Shares
-8.30%
-0.41
$4.53
90.679K
$429.11K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
-8.16%
-0.0800
$0.9000
4.017K
$3.73K
AIXCAIxCrypto Holdings, Inc. Common Stock
-8.04%
-0.09
$1.03
61.305K
$65.00K
APVOAptevo Therapeutics Inc
-7.88%
-0.23
$2.69
1.677K
$4.56K
BTTCBlack Titan Corporation Ordinary Shares
-7.57%
-0.0455
$0.5555
269.945K
$153.58K
GTECGreenland Technologies Holding Corporation Ordinary Shares
-7.55%
-0.0694
$0.8501
17.36K
$15.74K
HOWLWerewolf Therapeutics, Inc. Common Stock
-7.48%
-0.0673
$0.8322
7.032M
$5.95M
KTTAPasithea Therapeutics Corp. Common Stock
-7.12%
-0.0384
$0.5010
7.146K
$3.81K
WETOWebus International Limited Ordinary Shares
-7.11%
-1.85
$24.16
27.929K
$690.22K
XHGXChange TEC.INC American Depositary Shares
-7.03%
-0.31
$4.10
10.789K
$47.44K
LGCLLucas GC Limited Ordinary Shares
-6.84%
-0.0039
$0.0531
47.473M
$2.61M
SNTISenti Biosciences, Inc. Common Stock
-6.74%
-0.0262
$0.3624
142.737K
$59.16K
TNONTenon Medical, Inc. Common Stock
-6.73%
-0.46
$6.37
62.726K
$425.02K
UCLuCloudlink Group Inc. American Depositary Shares
-6.69%
-0.0261
$0.3639
52.913K
$19.69K
GDTCCytoMed Therapeutics Limited Ordinary Shares
-6.67%
-0.0700
$0.9800
13.369K
$13.49K
SOTKSono-Tek Corporation Common Stock
-6.66%
-0.36
$5.11
532
$2.78K
ELOGEastern International Ltd. Ordinary Shares
-6.66%
-0.0553
$0.7747
304
$241.00
VMARVision Marine Technologies Inc. Common Shares
-6.66%
-0.0456
$0.6388
122.746K
$82.60K
NXGLNexGel, Inc Common Stock
-6.45%
-0.0213
$0.3087
19M
$7.45M
FEMYFemasys Inc. Common Stock
-6.42%
-0.19
$2.77
72.36K
$209.57K
TRUGTruGolf Holdings, Inc. Class A Common Stock
-6.40%
-0.0547
$0.8000
57.802K
$48.50K
VEEAVeea Inc. Common Stock
-6.39%
-0.0090
$0.1318
15.438K
$2.09K
SLXNSilexion Therapeutics Corp Ordinary Shares
-6.37%
-0.0251
$0.3690
86.774K
$32.65K
MITQMoving iMage Technologies, Inc.
-6.35%
-0.0349
$0.5151
3.902K
$2.14K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-6.34%
-0.26
$3.84
47.084K
$189.25K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
-6.31%
-0.0301
$0.4470
208.062K
$93.66K
JFU9F Inc. American Depositary Shares
-6.19%
-0.18
$2.72
2.806K
$8.00K
HODOHouse of Doge Inc. Common Stock
-6.13%
-0.0283
$0.4337
45.722K
$22.24K
VATEINNOVATE Corp.
-5.85%
-0.46
$7.40
27.05K
$206.38K
GDCGD Culture Group Limited Common Stock
-5.77%
-0.09
$1.47
510.142K
$784.49K
LOOPLoop Industries, Inc. Common Stock
-5.74%
-0.0355
$0.5835
145.042K
$87.01K
YHCLQR House Inc. Common Stock
-5.65%
-0.10
$1.67
14.341K
$24.68K
HBIOHarvard Bioscience Inc
-5.61%
-0.42
$7.06
684
$4.99K
BTLNBrightline Interactive, Inc. Common Stock
-5.61%
-0.06
$1.01
1.496K
$1.53K
GOOSCanada Goose Holdings Inc.
-5.49%
-0.48
$8.26
47.924K
$417.93K
MTNBMatinas BioPharma Holdings, Inc.
-5.43%
-0.0108
$0.1880
68.254K
$13.21K
INDPIndaptus Therapeutics, Inc. Common Stock
-5.43%
-0.07
$1.22
19.323K
$24.78K
ADVBAdvanced Biomed Inc. Common Stock
-5.41%
-0.44
$7.70
5.137K
$40.82K
GRMLGreenland Mines Ltd. Common Stock
-5.38%
-0.0109
$0.1918
2.878M
$559.94K
WALDWaldencast plc Class A Ordinary Share
-5.34%
-0.07
$1.23
9.176K
$11.75K
GYGYGame Your Game, Inc. Common Stock
-5.34%
-0.07
$1.24
136.172K
$173.80K
HAINHain Celestial Group Inc
-5.33%
-0.0423
$0.7510
139.134K
$110.13K
JCSEJE Cleantech Holdings Limited Ordinary Shares
-5.32%
-0.09
$1.57
1.59K
$2.52K
UEICUniversal Electronics Inc
-5.30%
-0.26
$4.59
8.019K
$39.03K
YMTYimutian Inc. American Depositary Shares
-5.29%
-0.0110
$0.1970
39.058K
$8.01K
VEEETwin Vee PowerCats Co. Common Stock
-5.27%
-0.55
$9.80
4.469K
$46.48K
CTKBCytek Biosciences, Inc. Common Stock
-5.20%
-0.25
$4.56
121.149K
$581.92K
GOSSGossamer Bio, Inc. Common Stock
-5.17%
-0.0080
$0.1467
2.907M
$443.38K
PHIOPhio Pharmaceuticals Corp. Common Stock
-5.08%
-0.06
$1.12
5.023K
$5.92K
NVANova Minerals Limited American Depositary Shares
-5.04%
-0.27
$5.09
4.406K
$23.37K
OSTXOS Therapies Incorporated
-5.03%
-0.08
$1.51
42.418K
$66.21K
VALNValneva SE American Depositary Shares
-5.02%
-0.35
$6.61
1.902K
$13.14K
GCTKGlucoTrack, Inc. Common Stock
-5.01%
-0.0174
$0.3300
42.789K
$14.59K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-5.00%
-0.11
$2.09
54.121K
$116.07K
MTRMesa Royalty Trust
-4.99%
-0.14
$2.61
2.881K
$7.76K
EXYNExyn Technologies, Inc. Common Stock
-4.98%
-0.11
$2.10
302.411K
$662.16K
TIITitan Mining Corporation
-4.96%
-0.14
$2.68
18.916K
$52.63K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-4.95%
-0.0096
$0.1842
284.89K
$52.79K
WCTWellchange Holdings Company Limited Ordinary shares
-4.93%
-0.0447
$0.8619
4.663K
$4.16K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
-4.92%
-0.06
$1.16
705
$830.00
EBONEbang International Holdings Inc. Class A Ordinary Shares
-4.91%
-0.12
$2.33
1.5K
$3.67K
CAMPCAMP4 Therapeutics Corporation Common Stock
-4.91%
-0.22
$4.26
10.526K
$47.11K
JEM707 Cayman Holdings Limited Ordinary Shares
-4.89%
-0.20
$3.89
5.466K
$21.67K
PFSAProfusa, Inc. Common Stock
-4.89%
-0.27
$5.19
40.33K
$220.94K
MFImF International Limited Ordinary Shares
-4.87%
-0.47
$9.18
8.248K
$76.05K
SMXTSolarmax Technology Inc. Common Stock
-4.85%
-0.18
$3.47
534
$1.88K
MATHMetalpha Technology Holding Limited Ordinary Shares
-4.85%
-0.0388
$0.7612
10.946K
$8.97K
AIFAAll In FutureTech Alliance, Inc. Common Stock
-4.76%
-0.15
$3.00
3.052K
$9.45K
KAPAKairos Pharma, Ltd.
-4.68%
-0.0136
$0.2772
193.256K
$53.81K