Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

APHAmphenol Corporation

-49.13%

-78.64

$81.44

1.283M

$203.23M

RAREUltragenyx Pharmaceutical Inc.

-46.93%

-12.45

$14.08

6.475M

$100.93M

RACCResearch Alliance Corporation III Class A Ordinary Shares

-24.48%

-5.03

$15.52

17.598K

$278.09K

PRHIPresurance Holdings, Inc. Common Stock

-21.47%

-1.66

$6.07

204.408K

$1.49M

CNEYCN Energy Group Inc. Class A Ordinary Shares

-17.75%

-0.1118

$0.5182

13.581K

$7.68K

VSXYVictorias Secret & Co.

-16.97%

-14.38

$70.37

821.241K

$63.49M

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

-16.90%

-0.42

$2.06

1.619M

$4.29M

TNMGTNL Mediagene Ordinary Shares

-16.77%

-0.0786

$0.3900

131.046K

$55.38K

SJScienjoy Holding Corporation Class A Ordinary Shares

-16.66%

-0.1899

$0.9501

501.767K

$519.69K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

-15.87%

-0.0320

$0.1697

422.528K

$75.53K

MEIMethode Electronics

-15.53%

-2.82

$15.34

241.092K

$4.12M

AUCATIF Holdings Limited Ordinary Shares

-15.09%

-1.20

$6.75

11.382K

$79.89K

SSMSono Group N.V. Ordinary Shares

-14.36%

-0.69

$4.11

204.258K

$889.73K

ETDEthan Allen Interiors Inc

-11.90%

-2.94

$21.77

168.843K

$4.16M

GIXIGix Internet Ltd. Ordinary Shares

-11.44%

-1.03

$7.97

120.181K

$1.02M

APVOAptevo Therapeutics Inc

-11.43%

-0.30

$2.30

510.235K

$1.26M

CTSOCytosorbents Corp.

-11.41%

-0.0438

$0.3400

421.753K

$154.47K

VACIViking Acquisition Corp. I

-11.35%

-1.14

$8.90

2.972K

$28.27K

ADBTAdvasa Holdings, Inc. Common Stock

-11.05%

-0.19

$1.53

391.907K

$622.93K

HUHUHUHUTECH International Group Inc. Ordinary Shares

-9.57%

-0.42

$3.97

4.265K

$18.24K

IOTRiOThree Limited Ordinary Shares

-9.39%

-0.24

$2.31

5.003K

$12.20K

SLBTSL Science Holding Limited Ordinary Shares

-9.37%

-0.31

$3.00

9.289K

$29.87K

GRSDGrandstand Limited Ordinary Shares

-9.28%

-0.18

$1.76

5.773K

$11.04K

DDCDDC Enterprise Limited

-9.15%

-0.0294

$0.2918

439.62K

$138.25K

ABVCABVC BioPharma, Inc. Common Stock

-9.15%

-0.0791

$0.7854

2.655K

$2.28K

PSNYGores Guggenheim, Inc. Class A Common Stock

-8.92%

-1.07

$10.92

21.201K

$244.38K

XLABExascale Labs Holdings Inc. Class A Common Stock

-8.91%

-0.36

$3.68

8.77K

$33.74K

JBDIJBDI Holdings Limited Ordinary Shares

-8.82%

-0.12

$1.24

150.429K

$214.41K

BLRXBioLineRX Ltd

-8.76%

-0.24

$2.50

4.062K

$10.67K

NTAPNetApp, Inc

-8.67%

-15.66

$165.00

974.61K

$170.96M

LCFYLocafy Limited Ordinary Share

-8.61%

-0.21

$2.23

720

$1.69K

KITTNauticus Robotics, Inc. Common stock

-8.48%

-0.0626

$0.6752

598.156K

$422.56K

ZEOZeo Energy Corporation Class A Common Stock

-8.27%

-0.0186

$0.2063

176.053K

$37.39K

TROXTRONOX LIMITED CL A ORDINARY SHARES

-8.20%

-0.42

$4.70

454.56K

$2.33M

SOWGSow Good Inc. Common Stock

-8.19%

-0.29

$3.19

2.375K

$8.21K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

-8.18%

-0.39

$4.38

84.826K

$388.32K

SFWLShengfeng Development Limited Class A Ordinary Shares

-8.09%

-0.0720

$0.8180

4.798K

$4.34K

BTBDBT Brands, Inc. Common Stock

-7.89%

-0.12

$1.40

845

$1.22K

UKUcommune International Ltd Ordinary Shares

-7.80%

-0.17

$2.01

12.283K

$26.93K

VBIOValion Bio, Inc. Common Stock

-7.69%

-0.24

$2.88

6.145K

$18.91K

WVVIWillamette Valley Vineyards

-7.62%

-0.17

$2.06

5.6K

$11.97K

VMARVision Marine Technologies Inc. Common Shares

-7.57%

-0.64

$7.81

6.566K

$54.44K

CETYClean Energy Technologies, Inc. Common Stock

-7.21%

-0.08

$1.03

5.162K

$5.57K

PAAIParadium.AI, Inc.

-7.11%

-0.0675

$0.8825

8.764K

$7.79K

PHIOPhio Pharmaceuticals Corp. Common Stock

-7.08%

-0.08

$1.05

7.351K

$8.25K

FAMIFarmmi, Inc.

-6.93%

-0.0104

$0.1397

41.629M

$6.24M

MYSZMy Size, Inc

-6.52%

-0.15

$2.15

9.193K

$20.41K

RADXRadiopharm Theranostics Limited American Depositary Shares

-6.48%

-0.14

$2.02

544

$1.12K

HCKTHackett Group Inc (The).

-6.39%

-0.70

$10.25

36.222K

$396.56K

GLEGlobal Engine Group Holding Limited Ordinary Shares

-6.22%

-0.0305

$0.4600

3.502K

$1.70K

RIMEAlgorhythm Holdings, Inc. Common Stock

-6.06%

-0.0152

$0.2358

29.378K

$7.15K

SPRCSciSparc Ltd. Ordinary Shares

-5.98%

-0.35

$5.50

17.535K

$99.59K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

-5.94%

-0.0204

$0.3229

134.26K

$43.63K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

-5.89%

-0.0082

$0.1310

384.974K

$50.69K

SGLDScorpio Gold Corporation American Depositary Shares

-5.86%

-0.38

$6.11

761.046K

$4.97M

WHLRWheeler Real Estate Investment Trust, Inc

-5.84%

-0.0307

$0.4947

640.891K

$313.04K

PETZTDH Holdings, Inc. Common Shares

-5.63%

-0.09

$1.51

23.996K

$36.79K

PPBTPurple Biotech Ltd. American Depositary Shares

-5.56%

-0.11

$1.87

1.079M

$2.13M

PHRPhreesia, Inc.

-5.56%

-0.66

$11.22

223.444K

$2.58M

FLNCFluence Energy, Inc. Class A Common Stock

-5.49%

-0.58

$9.98

838.589K

$8.66M

FBGLFBS Global Limited Ordinary Shares

-5.47%

-0.0208

$0.3592

124.981K

$50.55K

GWAVGreenwave Technology Solutions, Inc. Common Stock

-5.34%

-0.31

$5.49

768

$4.31K

CPBCampbell Soup Company

-5.24%

-1.25

$22.53

1.581M

$36.87M

FTFTFuture FinTech Group Inc.

-5.14%

-0.09

$1.66

42.708K

$70.76K

INTZIntrusion Inc New

-5.13%

-0.0439

$0.8111

13.624K

$11.25K

RCTRedCloud Holdings plc Ordinary Shares

-5.11%

-0.0113

$0.2099

5.917M

$1.40M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

-5.09%

-0.0484

$0.9016

266

$245.00

TRUGTruGolf Holdings, Inc. Class A Common Stock

-5.08%

-0.0214

$0.3999

54.156K

$21.99K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

-5.07%

-0.0246

$0.4610

909

$431.00

MWYNMarwynn Holdings, Inc. Common stock

-5.04%

-0.07

$1.32

18.016K

$24.83K

SVRNOceanPal Inc. Common Stock

-4.96%

-0.52

$9.96

972

$10.05K

VAIValor Energy Incorporated Common Stock

-4.95%

-0.10

$1.92

33.983K

$67.43K

AEMDAETHLON MEDICAL INC

-4.95%

-0.09

$1.73

10.769K

$19.13K

PMAXPowell Max Limited Class A Ordinary Shares

-4.82%

-0.0419

$0.8280

1.743K

$1.51K

FIEEFiEE, Inc Common Stock

-4.72%

-0.20

$3.93

1.454K

$5.75K

BLNEEASTSIDE DISTILLING , INC.

-4.67%

-0.05

$1.02

5.695K

$6.06K

SINTSiNtx Technologies, Inc. Common Stock

-4.61%

-0.07

$1.45

1.714K

$2.60K

CJMBCallan JMB Inc. Common Stock

-4.61%

-0.10

$2.07

4.796K

$10.38K

CYABCyabra, Inc. Common Stock

-4.55%

-0.0196

$0.4111

84.21K

$35.10K

MBMasterBeef Group Ordinary Shares

-4.53%

-0.19

$4.00

2.974K

$12.30K

NSPRInspireMD, Inc.

-4.52%

-0.0401

$0.8470

385

$332.00

JFU9F Inc. American Depositary Shares

-4.47%

-0.11

$2.35

988

$2.40K

MCRPMicropolis Holding Company

-4.47%

-0.0439

$0.9379

9.097K

$8.55K

BTLNBrightline Interactive, Inc. Common Stock

-4.47%

-0.0411

$0.8789

1.763K

$1.61K

DUKRDUKE Robotics Corp. Common Stock

-4.42%

-0.25

$5.41

921

$5.21K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

-4.39%

-0.10

$2.18

2.263K

$5.03K

TCOMTrip.com Group Limited American Depositary Shares

-4.35%

-1.90

$41.73

327.685K

$14.17M

ORMPOramed Pharmaceuticals Inc.

-4.34%

-0.22

$4.85

18.323K

$92.77K

BGINBgin Blockchain Limited Class A Ordinary Shares

-4.33%

-0.09

$1.99

2.278K

$4.63K

VOCVOC ENERGY TRUST

-4.27%

-0.14

$3.25

3.174K

$10.53K

AXGSolowin Holdings Class A Ordinary Share

-4.20%

-0.10

$2.20

8.371K

$19.20K

SQFTPresidio Property Trust, Inc. Class A Common Stock

-4.17%

-0.06

$1.38

1.753K

$2.48K

ENVBEnveric Biosciences, Inc. Common Stock

-4.17%

-0.06

$1.38

694

$986.00

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

-4.16%

-0.23

$5.30

828

$4.54K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

-4.14%

-0.11

$2.55

518

$1.37K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

-4.12%

-0.0382

$0.8888

4.467K

$4.00K

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

-4.11%

-0.09

$2.10

7.472K

$16.19K

FBLGFibroBiologics, Inc. Common Stock

-4.10%

-0.08

$1.87

17.025K

$32.96K

MGNMegan Holdings Limited Ordinary Shares

-4.00%

-0.0052

$0.1248

4.47M

$575.22K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

-4.00%

-0.05

$1.20

387

$469.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>