Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
IOBT IO Biotech, Inc. Common Stock $0.0487
24.579M
$1.49M
CDT Conduit Pharmaceuticals Inc. Common Stock $5.65
979.188K
$11.24M
PN Skycorp Solar Group Limited Ordinary Shares $0.1969
1.373M
$345.44K
ITRM Iterum Therapeutics plc Ordinary Share $0.0435
25.23M
$1.38M
TANH Tantech Holdings Ltd. Common Stock $0.4323
567.61K
$261.21K
SVC Service Properties Trust Common Stock $1.14
3.198M
$4.03M
PEPG PepGen Inc. Common Stock $1.49
9.915M
$17.23M
FBLG FibroBiologics, Inc. Common Stock $1.63
235.416K
$449.16K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2163
10.893M
$2.58M
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.12
32.794K
$430.93K
JILL J.Jill, Inc. Common Stock $11.28
94.356K
$1.11M
CYAB Cyabra, Inc. Common Stock $1.82
353.812K
$730.21K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.1651
13.432M
$2.29M
TURB Turbo Energy, S.A. American Depositary Shares $2.15
580.636K
$1.38M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.66
2.896M
$6.96M
BATL Battalion Oil Corporation $4.28
6.225M
$29.69M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.0998
3.023M
$305.73K
FTHM Fathom Holdings Inc. Common Stock $0.4950
181.545K
$98.96K
IONR ioneer Ltd American Depositary Shares $3.66
139.804K
$530.50K
CLRB Cellectar Biosciences INC NEW $2.77
89.408K
$258.68K
CXAI CXApp Inc. Class A Common Stock $0.1697
19.787M
$4.31M
PAPL Pineapple Financial Inc. $0.5758
152.802K
$92.58K
UCAR U Power Limited Ordinary Shares $0.0455
8.175M
$407.77K
SLND Southland Holdings, Inc. $1.49
323.812K
$526.54K
NXTT Next Technology Holding Inc. Ordinary Shares $1.70
169.402K
$324.53K
LMFA LM Funding America, Inc. Common Stock $0.2120
310.42K
$72.46K
ALBT Avalon GloboCare Corp. Common Stock $0.4861
6.024M
$3.52M
AIRJ Montana Technologies Corporation Class A Common Stock $2.49
443.203K
$1.11M
BIRD Allbirds, Inc. Class A Common Stock $2.76
1.708M
$6.03M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.49
1.704M
$2.67M
HLP Hongli Group Inc. Ordinary Shares $0.8516
134.923K
$135.50K
IMRN Immuron Limited American Depositary Shares $0.7231
1.137K
$884.00
ADV Advantage Solutions Inc. Class A Common Stock $24.10
52.469K
$1.35M
CLDI Calidi Biotherapeutics, Inc. $0.2130
238.828K
$53.32K
MLEC Moolec Science SA Ordinary Shares $5.50
11.961K
$71.12K
ATPC Agape ATP Corporation Common Stock $2.96
72.33K
$216.65K
HUIZ Huize Holding Limited American Depositary Shares $1.22
23.478K
$29.08K
JFIN Jiayin Group Inc. American Depositary Shares $4.18
93.887K
$386.90K
ULBI Ultralife Corporation $6.20
6.039K
$39.84K
FUSE Fusemachines Inc. Common stock $0.9301
400.009K
$437.29K
GLND Greenland Energy Company Common Stock $9.95
902.063K
$9.20M
STI Solidion Technology, Inc. Common Stock $6.18
4.709K
$29.41K
NVNI Nvni Group Limited Ordinary Shares $1.11
14.888K
$16.77K
MWG Multi Ways Holdings Limited $1.56
1.359K
$2.23K
IMCC IM Cannabis Corp. Common Shares $0.3699
6.886M
$3.28M
SVRN OceanPal Inc. Common Stock $6.57
23.983K
$154.54K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.21
2.062K
$6.38K
SLSN Solesence, Inc. Common Stock $0.8702
2.688K
$2.43K
NDRA ENDRA Life Sciences Inc. Common Stock $4.12
6.054K
$25.90K
ETS Elite Express Holding Inc. Class A Common Stock $0.7200
4.262K
$3.11K
SPRU Spruce Power Holding Corporation $3.90
32.676K
$130.43K
ASNS Actelis Networks, Inc. Common Stock $0.3308
717.416K
$241.61K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2892
5.137K
$1.48K
ANNA AleAnna, Inc. Class A Common Stock $9.27
2.275M
$22.14M
ZEO Zeo Energy Corporation Class A Common Stock $0.5302
56.138K
$31.44K
GIFT RDE, Inc. Common Stock $0.8435
11.925K
$10.55K
JFB JFB Construction Holdings Class A Common Stock $6.07
43.593K
$283.34K
ABTS Abits Group Inc Ordinary Shares $1.68
8.55K
$15.30K
BTTC Black Titan Corporation Ordinary Shares $1.40
59.303K
$83.07K
CNET ZW Data Action Technologies Inc. Common Stock $0.6667
518
$362.00
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.37
12.597K
$17.76K
MTNB Matinas BioPharma Holdings, Inc. $0.5540
5.049K
$2.83K
PALI Palisade Bio, Inc. Common Stock $1.67
6.325M
$11.17M
INDP Indaptus Therapeutics, Inc. Common Stock $1.73
6.487K
$14.42K
GCTK GlucoTrack, Inc. Common Stock $0.6800
153.079K
$107.27K
SPPL SIMPPLE LTD. Ordinary Shares $1.90
69.607K
$125.19K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.6340
14.507K
$9.42K
XXII 22nd Century Group Inc. $2.20
9.937K
$22.41K
SGLY Singularity Future Technology Ltd. Common Stock $0.4039
47.929K
$21.33K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.97
4.069K
$8.41K
ASTC Astrotech Corporation (DE) Common Stock $4.28
9.18M
$45.24M
INDO Indonesia Energy Corporation Limited $3.61
437.687K
$1.63M
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.6278
595.681K
$378.18K
SMTK SmartKem, Inc. Common Stock $0.2146
70.392K
$15.40K
WNW Meiwu Technology Company Limited Ordinary Shares $0.0739
5.013M
$381.02K
AIRO AIRO Group Holdings, Inc. Common Stock $7.94
184.242K
$1.47M
GAUZ Gauzy Ltd. Ordinary Shares $0.7700
1.582K
$1.25K
MFI mF International Limited Ordinary Shares $10.20
5.503K
$61.48K
CEG Constellation Energy Corporation Common Stock $277.12
1.759M
$493.94M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6500
38.47K
$24.49K
ONFO Onfolio Holdings Inc. Common Stock $0.6510
7.38K
$4.85K
IFBD Infobird Co., Ltd Ordinary Shares $0.9301
1.474K
$1.43K
AZ A2Z Smart Technologies Corp. Common Shares $6.53
7.687K
$49.20K
MSW Ming Shing Group Holdings Limited Ordinary Shares $0.8000
8.722K
$7.37K
ANTX AN2 Therapeutics, Inc. Common Stock $3.44
38.52K
$134.46K
SOWG Sow Good Inc. Common Stock $0.4098
26.047K
$10.70K
SCAG Scage Future American Depositary Shares $1.10
843
$948.00
MX Magnachip Semiconductor Corp. $2.76
9.684K
$27.18K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8401
216.005K
$192.74K
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.23
12.946K
$29.80K
SELX Semilux International Ltd. Ordinary Shares $0.2674
37.228K
$10.07K