Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

LBGJLi Bang International Corporation Inc. Ordinary Shares

-75.39%

-0.1676

$0.0547

170.261M

$14.77M

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

-68.29%

-5.47

$2.54

67.666M

$301.24M

CREGSmart Powerr Corp. Common Stock

-66.18%

-0.5110

$0.2611

1.503M

$600.61K

WLFCWillis Lease Finance Corp

-65.49%

-124.01

$65.35

172.002K

$12.57M

CLBKColumbia Financial, Inc. Common Stock

-55.02%

-13.48

$11.02

61.01M

$751.04M

LSTALisata Therapeutics, Inc. Common Stock

-37.30%

-1.32

$2.21

554.391K

$1.21M

MWCMicware Co., Ltd. American Depositary Shares

-28.99%

-0.49

$1.20

3.49M

$3.77M

QMLSQumulusAI, Inc. Common Stock

-27.51%

-2.61

$6.88

1.2M

$7.68M

PYPDPolyPid Ltd. Ordinary Shares

-25.44%

-1.31

$3.84

2.207M

$9.23M

PHOEPhoenix Asia Holdings Limited Ordinary Shares

-25.28%

-9.00

$26.60

42.994K

$1.46M

GVHGlobavend Holdings Limited Ordinary Shares

-24.32%

-0.36

$1.12

3.425M

$3.94M

GIPRGeneration Income Properties Inc. Common Stock

-23.64%

-0.2600

$0.8400

2.161M

$2.48M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

-23.22%

-0.2879

$0.9521

1.105M

$1.22M

SLNDSouthland Holdings, Inc.

-23.09%

-0.2401

$0.7999

4.091M

$3.90M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

-22.45%

-0.0246

$0.0850

58.557M

$6.19M

TGHLThe GrowHub Limited Class A Ordinary Shares

-22.11%

-0.1624

$0.5722

1.314M

$808.47K

CCGCheche Group Inc. Class A Ordinary Shares

-20.82%

-3.08

$11.71

23.699K

$281.24K

GOROGold Resource Corporation

-20.45%

-0.67

$2.62

3.255M

$9.10M

VTAKCatheter Precision, Inc.

-19.92%

-0.1000

$0.4020

7.459M

$3.79M

ADVBAdvanced Biomed Inc. Common Stock

-19.66%

-1.75

$7.15

9.447M

$101.44M

GOAIEva Live Inc. Common Stock

-19.46%

-0.46

$1.90

822.779K

$1.58M

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-18.66%

-0.1491

$0.6500

56.86K

$40.83K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

-18.53%

-0.73

$3.21

43.314K

$156.52K

ERNAEterna Therapeutics Inc. Common Stock

-18.05%

-0.98

$4.45

177.655K

$847.92K

ATHRAether Holdings, Inc. Common Stock

-17.74%

-0.83

$3.85

15.242K

$65.67K

WNWMeiwu Technology Company Limited Ordinary Shares

-17.14%

-0.54

$2.61

988.602K

$2.86M

JEM707 Cayman Holdings Limited Ordinary Shares

-16.67%

-0.72

$3.60

124.796K

$484.18K

SDOTSadot Group Inc. Common Stock

-16.60%

-4.34

$21.80

1.193M

$27.75M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

-16.27%

-0.34

$1.75

49.661K

$90.73K

ATERAterian, Inc. Common Stock

-16.00%

-0.20

$1.05

347.815K

$387.35K

RCONRecon Technology, Ltd. Class A Ordinary Shares

-15.95%

-0.0778

$0.4101

45.7M

$22.66M

BHSTBioHarvest Sciences Inc. Common Stock

-15.87%

-0.43

$2.28

51.087K

$129.75K

CLDICalidi Biotherapeutics, Inc.

-15.74%

-0.0187

$0.1001

6.043M

$581.04K

VTIXVirtuix Holdings Inc. Class A Common Stock

-15.41%

-0.43

$2.36

530.741K

$1.28M

HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares

-14.69%

-2.88

$16.72

585.34K

$10.24M

CHRNChronoScale Corporation Common Stock

-14.31%

-4.14

$24.75

457.486K

$11.75M

PEGAPegasystems Inc

-14.26%

-4.52

$27.17

7.536M

$228.47M

WCTWellchange Holdings Company Limited Ordinary shares

-14.02%

-0.1500

$0.9200

268.051K

$252.52K

BIYABaiya International Group Inc. Ordinary Shares

-14.00%

-0.49

$3.01

2.597M

$8.21M

HCWBHCW Biologics Inc. Common Stock

-13.84%

-0.53

$3.30

89.935K

$326.86K

VBIOValion Bio, Inc. Common Stock

-13.65%

-0.0493

$0.3118

410.536K

$140.62K

VMARVision Marine Technologies Inc. Common Shares

-13.63%

-0.1272

$0.8062

3.824M

$3.25M

VHUBVenHub Global, Inc. Common Stock

-13.36%

-0.1349

$0.8751

149.798K

$143.40K

SKYQSky Quarry Inc. Common Stock

-13.06%

-0.62

$4.12

8.161M

$35.72M

GMMGlobal Mofy Metaerse Limited Ordinary Shares

-12.82%

-0.45

$3.06

1.351M

$4.46M

AKTXAkari Therapeutics plc ADR (0.01 USD)

-12.80%

-1.37

$9.30

75.699K

$765.30K

NXTTNext Technology Holding Inc. Ordinary Shares

-12.74%

-0.1168

$0.8000

155.934K

$135.89K

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

-12.38%

-1.20

$8.49

1.352K

$11.96K

CMNDClearmind Medicine Inc. Common Shares

-12.30%

-0.23

$1.64

197.642K

$342.29K

CHAICore AI Holdings, Inc. Common Shares

-12.29%

-0.0553

$0.3947

12.646M

$6.04M

PAPLPineapple Financial Inc.

-12.10%

-0.1101

$0.7999

13.495M

$14.35M

VEEETwin Vee PowerCats Co. Common Stock

-11.80%

-3.48

$26.01

761.525K

$20.96M

LICNLichen China Limited Class A Ordinary Shares

-11.72%

-0.15

$1.13

119.742K

$140.01K

NIXXNixxy, Inc. Common Stock

-11.68%

-0.1250

$0.9450

2.53M

$2.56M

SJScienjoy Holding Corporation Class A Ordinary Shares

-11.68%

-0.0899

$0.6801

26.415K

$19.01K

BIVIBioVie, Inc. Common Stock

-11.63%

-0.17

$1.26

306.723K

$418.29K

DHRDanaher Corporation

-11.38%

-22.94

$178.66

28.8M

$5.08B

GCTKGlucoTrack, Inc. Common Stock

-11.34%

-0.0457

$0.3572

1.685M

$593.54K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

-11.32%

-0.0549

$0.4302

3.045M

$1.55M

STAKSTAK Inc. Ordinary Shares

-11.31%

-0.19

$1.49

916.466K

$1.42M

RPDRapid7, Inc. Common Stock

-11.21%

-1.34

$10.61

4.545M

$49.55M

LGPSLogProstyle Inc.

-11.20%

-0.14

$1.11

118.944K

$136.57K

BTCTBTC Digital Ltd. Ordinary Shares

-11.16%

-0.0955

$0.7605

327.517K

$260.23K

JLHLJulong Holding Limited Class A Ordinary Shares

-11.12%

-0.96

$7.65

473.329K

$3.76M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

-11.11%

-0.20

$1.60

27.393K

$49.67K

ONCOOnconetix, Inc. Common Stock

-11.00%

-0.1100

$0.8900

797.985K

$751.44K

ROCRank One Computing Corporation Common stock

-10.95%

-0.54

$4.39

64.923K

$316.39K

DGICBDonegal Group Inc

-10.94%

-2.68

$21.81

2.76K

$66.52K

EZGOEZGO Technologies Ltd. Ordinary Shares

-10.90%

-0.1155

$0.9445

192.287K

$189.25K

GTN.AGray Television, Inc. Class A

-10.84%

-0.90

$7.40

389

$2.97K

FSIFlexible Solutions International, Inc.

-10.77%

-0.63

$5.22

115.819K

$603.47K

RDGTRidgetech, Inc. Ordinary Shares

-10.76%

-0.17

$1.41

30.706M

$58.45M

TENBTenable Holdings, Inc.

-10.49%

-3.96

$33.80

5.78M

$201.14M

TOPPToppoint Holdings Inc.

-10.49%

-0.0829

$0.7071

45.688K

$34.49K

REEDReed's, Inc.

-10.48%

-0.1100

$0.9400

6.586K

$6.40K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

-10.42%

-0.20

$1.72

39.156K

$71.67K

FCUVFocus Universal Inc. Common Stock

-10.36%

-0.26

$2.25

14.742K

$35.03K

MTRMesa Royalty Trust

-10.30%

-0.34

$2.96

15.654K

$47.70K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

-10.15%

-0.61

$5.40

47.704K

$297.97K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

-10.10%

-0.25

$2.21

90.878M

$213.93M

MSCIMSCI, Inc.

-10.10%

-63.11

$562.00

2.115M

$1.20B

IBTAIbotta, Inc.

-10.06%

-3.25

$29.05

274.362K

$8.18M

XXITwenty One Capital, Inc.

-10.06%

-0.54

$4.78

6.228M

$29.39M

JXGJX Luxventure Limited Common Stock

-9.73%

-0.68

$6.31

7.901K

$53.20K

ARAIArrive AI Inc. Common Stock

-9.68%

-0.0355

$0.3311

738.421K

$257.17K

GBRNew Concept Energy Inc

-9.36%

-0.0640

$0.6200

962.578K

$698.06K

YOULYoulife Group Inc. American Depositary Shares

-9.30%

-0.0600

$0.5850

1.446M

$814.28K

ALTOAlto Ingredients, Inc. Common Stock

-9.26%

-0.51

$5.00

5.317M

$27.25M

AKANAkanda Corp. Common Shares

-9.24%

-0.81

$7.96

8.677K

$72.61K

ENRDEinride AB American Depositary Shares

-9.22%

-0.47

$4.63

63.182K

$298.18K

VHCVirnetX Holding Corporation

-9.20%

-1.26

$12.44

19.196K

$252.61K

VIVSVivoSim Labs, Inc. Common Stock

-9.11%

-0.0460

$0.4589

65.279M

$38.06M

PLAGPlanet Green Holdings Corp.

-9.09%

-0.0500

$0.5000

242.632K

$149.96K

LEDSSemiLEDS Corporation

-9.09%

-0.25

$2.50

325.295K

$868.17K

ILLRTriller Group Inc. Common Stock

-9.03%

-0.13

$1.31

1.029M

$1.39M

PFAIPinnacle Food Group Limited Class A Common Shares

-9.02%

-0.35

$3.53

2.174K

$7.96K

CSAICloudastructure, Inc. Class A Common Stock

-9.02%

-0.0259

$0.2612

4.018M

$1.20M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

-8.95%

-0.17

$1.73

1.293K

$2.37K

SURGSurgePays, Inc. Common Stock

-8.92%

-0.0285

$0.2910

641.065K

$191.59K

BGMSBio Green Med Solution, Inc. Common Stock

-8.89%

-0.0800

$0.8200

49.933K

$44.53K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>