Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
REPL Replimune Group, Inc. $1.71
70.547M
$122.11M
NAII Natural Alternatives International Inc. $2.73
31.622K
$87.91K
MDBH MDB Capital Holdings, LLC Class A common $3.85
7.484K
$26.90K
PLCE Children's Place, Inc. $2.86
2.503M
$7.52M
UCAR U Power Limited Ordinary Shares $1.68
6.09M
$11.71M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $41.00
11.731K
$520.51K
ONCO Onconetix, Inc. Common Stock $0.8156
7.886M
$7.07M
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.7165
17.366M
$13.84M
NPT Texxon Holding Limited Ordinary shares $7.86
82.342K
$700.71K
BRLS Borealis Foods Inc. Class A Common Shares $1.11
190.6K
$223.62K
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.13
992.329K
$3.66M
GV Visionary Holdings Inc. Common Shares $0.2279
2.927M
$680.43K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $5.40
7.004M
$41.52M
TANH Tantech Holdings Ltd. Common Stock $0.3035
852.989K
$302.64K
BBGI Beasley Broadcasting Group Inc $9.77
1.701M
$20.31M
BRBS Blue Ridge Bankshares, Inc. $3.47
917.065K
$3.24M
SELX Semilux International Ltd. Ordinary Shares $0.3500
124.719K
$51.38K
GLND Greenland Energy Company Common Stock $6.40
994K
$6.78M
DKI DarkIris Inc. Class A Ordinary Shares $0.5301
5.271M
$3.37M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.9150
888.392K
$786.31K
MFI mF International Limited Ordinary Shares $12.05
16.792K
$222.64K
NTRP NextTrip, Inc. Common Stock $2.50
42.832K
$125.17K
BZAI Blaize Holdings, Inc. Common Stock $1.81
3.818M
$7.43M
CIIT Tianci International, Inc. Common Stock $1.36
139.529K
$190.05K
PFSA Profusa, Inc. Common Stock $0.7199
929.093K
$676.82K
KWM K Wave Media, Ltd. Ordinary Shares $0.3900
1.748M
$745.07K
XAIR Beyond Air, Inc. Common Stock $0.6409
754.479K
$495.68K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6702
659.636K
$459.33K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3345
206.491K
$70.18K
TRNR Interactive Strength Inc. Common Stock $1.05
216.786K
$237.22K
AGPU Axe Compute Inc. Common Stock $3.47
459.42K
$1.59M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8335
1.829M
$1.52M
SKK SKK Holdings Limited Common Stock $2.06
142.27K
$356.57K
UPLD Upland Software, Inc. $0.5630
649.849K
$379.67K
FGL Founder Group Limited Ordinary Shares $1.52
255.167K
$408.69K
VEEE Twin Vee PowerCats Co. Common Stock $0.2221
4.406M
$1.00M
BESS Bimergen Energy Corporation $2.64
42.609K
$115.95K
IPDN Professional Diversity Network, Inc. $0.8801
231.028K
$218.48K
XBP XBP Europe Holdings, Inc. Common Stock $2.63
24.571K
$65.00K
YDES YD Bio Limited Ordinary Shares $5.61
37.656K
$225.85K
UGRO urban-gro, Inc. Common Stock $14.62
354.251K
$5.49M
ISPC iSpecimen Inc. Common Stock $0.1147
45.289M
$5.34M
SRBK SR Bancorp, Inc. Common stock $15.66
22.419K
$394.44K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5519
23.748K
$13.56K
ADTX Aditxt, Inc. Common Stock $0.4505
971.253K
$432.49K
BUUU BUUU Group Limited Class A Ordinary Share $13.00
1.893K
$27.35K
AIOS AIOS Tech Inc. Class A Common Shares $0.5542
167.55K
$99.88K
RAY Raytech Holding Limited Ordinary Shares $3.30
10.111K
$36.30K
ESLA Estrella Immunopharma, Inc. Common Stock $1.70
81.319K
$148.35K
CXAI CXApp Inc. Class A Common Stock $0.1622
50.354M
$10.02M
KIDZ Classover Holdings, Inc. Class B Common Stock $2.15
139.348K
$304.50K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.61
359.677K
$1.71M
DTCX Datacentrex, Inc. Common Stock $2.25
311.944K
$719.64K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.83
2.001K
$4.08K
SKYQ Sky Quarry Inc. Common Stock $11.41
24.099M
$391.01M
CABR Caring Brands, Inc. Common Stock $1.11
38.435K
$43.96K
BENF Beneficient Class A Common Stock $3.66
386.864K
$1.48M
ALBT Avalon GloboCare Corp. Common Stock $0.4112
444.347K
$190.42K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.00
3.875K
$4.05K
FBGL FBS Global Limited Ordinary Shares $0.6010
136.21K
$85.25K
RXT Rackspace Technology, Inc. Common Stock $1.20
9.605M
$12.20M
PMAX Powell Max Limited Class A Ordinary Shares $0.3170
2.826M
$931.96K
UK Ucommune International Ltd Ordinary Shares $0.5000
1.035M
$575.79K
TSBK Timberland Bancorp Inc $41.20
29.254K
$1.20M
SIFY Sify Technologies Limited $13.03
192.688K
$2.45M
NVVE Nuvve Holding Corp. Common Stock $0.6055
2.093M
$1.23M
GFL GFL Environmental Inc. Subordinate Voting Shares $39.00
6.019M
$236.79M
BIYA Baiya International Group Inc. Ordinary Shares $1.15
72.945K
$88.96K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6500
4.009K
$2.69K
FNLC First Bancorp, Inc. (ME) $29.26
4.908K
$143.88K
IPW iPower, Inc. Common Stock $1.00
1.179M
$1.28M
TDIC Dreamland Limited Class A Ordinary Shares $0.1199
919.014K
$109.92K
MBOT Microbot Medical, Inc. Common Stock $2.35
3.34M
$7.77M
DFSC DEFSEC Technologies Inc. Common Stock $1.98
19.363K
$38.00K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.07
82.096K
$254.65K
BCAB BioAtla, Inc. Common Stock $4.34
43.347K
$207.38K
GOAI Eva Live Inc. Common Stock $3.84
21.606K
$84.49K
APRE Aprea Therapeutics, Inc. Common stock $0.8322
308.579K
$261.65K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $5.80
1.058M
$6.43M
SCLX Scilex Holding Company Common Stock $6.11
170.743K
$1.01M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.19
7.977K
$19.04K
CHSN Chanson International Holding Class A Ordinary Shares $2.25
290.72K
$699.78K
FRMM Forum Markets, Incorporated Common Stock $1.80
1.199M
$2.15M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2701
57.473K
$15.87K
TCRT Alaunos Therapeutics, Inc. Common Stock $2.85
7.483K
$22.15K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6510
95.356K
$60.46K
PETZ TDH Holdings, Inc. Common Shares $1.07
7.131K
$8.30K
BANL CBL International Limited Ordinary Shares $0.4602
852.367K
$426.86K
MODD Modular Medical, Inc. Common Stock $4.52
64.038K
$296.73K