Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $9.87
1.306M
$17.18M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.29
40.219K
$599.07K
SFBS ServisFirst Bancshares Inc. $43.18
180.924K
$10.29M
GUAC Berto Acquisition Corp. II Ordinary Shares $9.94
80.291K
$1.21M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.13
6.404M
$10.84M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.57
730.515K
$11.90M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $2.33
2.875M
$7.60M
MZYX MOZAYYX Acquisition Corp. $9.96
49.768K
$558.74K
SGLY Singularity Future Technology Ltd. Common Stock $2.66
1.203M
$3.60M
FLUX Flux Power Holdings, Inc. Common Stock $0.6300
11.994M
$10.53M
ISPC iSpecimen Inc. Common Stock $1.75
8.272M
$21.20M
TCGX TCGX Acquisition Corp. Class A Ordinary Shares $13.52
44.284K
$642.01K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $11.73
17.356K
$204.92K
GYGY Game Your Game, Inc. Common Stock $1.31
2.264M
$3.23M
PTLE PTL LTD Ordinary Shares $7.90
17.037K
$141.42K
MMA Alta Global Group Limited $0.4600
9.229M
$4.60M
AIXI XIAO-I Corporation American Depositary Shares $0.4580
538.696K
$268.12K
LGCL Lucas GC Limited Ordinary Shares $0.0679
77.748M
$6.04M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.6799
321.92K
$233.54K
TGL Treasure Global Inc. Common Stock $2.35
171.274K
$456.50K
JAB JAB Acquisition Corp I Class A Ordinary Shares $9.94
4.012K
$44.12K
CAST FreeCast, Inc. Class A Common Stock $1.58
2.627M
$4.29M
CCM Concord Medical Services Holding Limited $5.50
16.333K
$94.34K
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.98
32K
$105.54K
DFNS T3 Defense Inc. Common Stock $21.15
158.957K
$3.44M
SNYR Synergy CHC Corp. Common Stock $0.1007
1.492M
$158.61K
JATT JATT II Acquisition Corp Ordinary Shares $12.52
183.929K
$2.98M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $7.12
51.578K
$397.43K
RCON Recon Technology, Ltd. Class A Ordinary Shares $3.18
188.142K
$624.69K
ARBB ARB IOT Group Limited Ordinary Shares $4.62
24.995K
$122.65K
RNAZ TransCode Therapeutics, Inc. Common Stock $2.93
27.488K
$81.20K
JXG JX Luxventure Limited Common Stock $7.33
790.63K
$7.24M
SNTI Senti Biosciences, Inc. Common Stock $0.4050
273.283K
$119.39K
HUIZ Huize Holding Limited American Depositary Shares $1.62
2.359M
$4.11M
VCIG VCI Global Limited Ordinary Share $0.2090
850.429K
$177.22K
PFSA Profusa, Inc. Common Stock $6.74
735.917K
$5.79M
BOXL Boxlight Corporation Class A Common Stock $5.23
47.101K
$279.09K
SKK SKK Holdings Limited Common Stock $5.15
112.586K
$648.44K
OMH Ohmyhome Limited Ordinary Shares $0.0933
8.331M
$768.39K
RACD Research Alliance Corporation IV Class A Ordinary Shares $11.70
5.27K
$65.24K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4315
36.204K
$17.14K
HUT Hut 8 Corp. Common Stock $79.82
5.822M
$489.19M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8119
4.019K
$3.36K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $5.16
271.132K
$1.43M
NXGL NexGel, Inc Common Stock $0.3500
681.528K
$264.05K
XCUR Exicure, Inc. Common Stock $1.18
31.897K
$40.15K
PCLA PicoCELA Inc. American Depositary Shares $7.59
288.059K
$2.19M
NUAI New Era Energy & Digital, Inc. Common Stock $5.08
3.697M
$19.49M
SKYE Skye Bioscience, Inc. Common Stock $0.2697
748.486K
$203.70K
ZSTK ZeroStack Corp. Common Stock $5.26
405.027K
$2.30M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8758
472.565K
$423.50K
XOS Xos, Inc. Common Stock $3.40
1.508M
$5.44M
TLX Telix Pharmaceuticals Limited American Depositary Shares $11.36
173.373K
$1.98M
WETO Webus International Limited Ordinary Shares $25.18
322.257K
$8.54M
IOTR iOThree Limited Ordinary Shares $2.50
5.656K
$14.66K
ADVB Advanced Biomed Inc. Common Stock $7.50
65.392K
$502.07K
GRAN Grande Group Limited Class A Ordinary Shares $1.25
4.732K
$6.07K
IPDN Professional Diversity Network, Inc. $0.1842
8.699M
$1.86M
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.39
3.96K
$9.64K
FRTT Fort Technology Inc. Common Shares $1.03
284.116K
$304.49K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.05
189.61K
$215.67K
XHG XChange TEC.INC American Depositary Shares $4.23
35.465K
$157.40K
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.75
41.057K
$245.76K
YHC LQR House Inc. Common Stock $1.73
35.767K
$63.94K
BTCT BTC Digital Ltd. Ordinary Shares $1.36
17.378M
$24.32M
FGI FGI Industries Ltd. Ordinary Shares $8.17
39.688K
$333.53K
KWM K Wave Media, Ltd. Ordinary Shares $1.60
1.651M
$3.01M
ZEO Zeo Energy Corporation Class A Common Stock $0.4141
417.896K
$189.86K
SWMR Swarmer, Inc Common Stock $42.59
170.895K
$7.50M
FEBO Fenbo Holdings Limited Ordinary Shares $0.7100
28.453K
$21.03K
IOVA Iovance Biotherapeutics, Inc. Common Stock $8.35
17.057M
$150.39M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2136
53.35K
$11.70K
DFSC DEFSEC Technologies Inc. Common Stock $1.53
145.856K
$228.08K
FGL Founder Group Limited Ordinary Shares $0.2701
1.831M
$515.89K
SONM Sonim Technologies, Inc. Common Stock $3.30
12.664K
$41.72K
ABTC American Bitcoin Corp. Class A Common Stock $7.89
2.64M
$22.04M
CIFR Cipher Mining Inc. Common Stock $16.03
35.663M
$589.77M
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.06
22.124K
$46.16K
CLPS CLPS Incorporation Common Stock $0.9800
78.742K
$78.49K
NDRA ENDRA Life Sciences Inc. Common Stock $4.28
10.683K
$47.85K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $121.88
19.648M
$2.41B
REAL The RealReal, Inc. Common Stock $10.88
2.89M
$32.50M
INDP Indaptus Therapeutics, Inc. Common Stock $1.29
1.095M
$1.47M
FCHL Fitness Champs Holdings Limited Common Stock $1.01
11.395K
$12.19K
WATR Air Water Ventures Limited Ordinary Shares $2.60
35.976K
$97.40K
STKH Steakholder Foods Ltd. American Depositary Shares $3.78
262.827K
$1.02M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2954
37.031K
$10.78K
DBGI Digital Brands Group, Inc. Common Stock $8.89
36.427K
$340.64K
MF MindForge Inc. Class A Ordinary Shares $16.95
54.754K
$966.12K
FOXX Foxx Development Holdings Inc. Common Stock $2.73
2.414K
$6.64K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.03
336.278K
$355.88K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.33
724.787K
$986.94K