Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

BANLCBL International Limited Ordinary Shares

-43.75%

-6.65

$8.55

135.863K

$1.53M

TRBGTurboGen Ltd. Ordinary Shares

-40.24%

-4.77

$7.08

883.462K

$9.03M

NCTIntercont (Cayman) Limited Ordinary shares

-31.73%

-0.1608

$0.3459

13.65M

$5.02M

BTAIBioXcel Therapeutics, Inc. Common Stock

-31.06%

-0.0365

$0.0810

18.607M

$1.78M

IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares

-30.18%

-3.17

$7.33

131.48K

$1.22M

FGLFounder Group Limited Ordinary Shares

-29.89%

-3.90

$9.15

67.987K

$682.34K

DVLTDatavault AI Inc. Common Stock

-26.44%

-0.0719

$0.2000

154.87M

$34.25M

VACIViking Acquisition Corp. I

-24.01%

-2.07

$6.55

67.709K

$484.64K

ANPARich Sparkle Holdings Limited Ordinary Shares

-20.89%

-1.04

$3.94

5.15M

$23.28M

GWREGUIDEWIRE SOFTWARE, INC.

-20.88%

-42.36

$160.50

3.078M

$507.53M

WETOWebus International Limited Ordinary Shares

-20.19%

-0.65

$2.57

19.822M

$65.65M

EGANeGain Corporation

-18.92%

-1.35

$5.77

884.154K

$4.95M

YHGJYunhong Green CTI Ltd. Common Stock

-18.40%

-0.62

$2.75

3.277K

$9.66K

CMNDClearmind Medicine Inc. Common Shares

-17.94%

-0.31

$1.40

14.348M

$27.45M

OXMOxford Industries, Inc.

-17.50%

-6.41

$30.22

1.361M

$41.44M

PATHUiPath, Inc.

-17.38%

-3.17

$15.07

78.964M

$1.25B

LULUlululemon athletica inc.

-17.32%

-21.09

$100.68

39.283M

$3.96B

VIOTViomi Technology Co., Ltd American Depositary Shares

-17.28%

-0.24

$1.13

1.25M

$1.52M

CYCNCyclerion Therapeutics, Inc. Common Stock

-16.94%

-0.84

$4.12

54.95K

$245.40K

FAMIFarmmi, Inc.

-16.52%

-0.0204

$0.1031

14.216M

$1.52M

GYGYGame Your Game, Inc. Common Stock

-16.49%

-0.25

$1.26

1.437M

$1.93M

PSQLPasqal Holding SA Ordinary Share

-15.90%

-1.55

$8.20

2.576M

$20.65M

FICOFair Isaac Corporation

-15.76%

-176.53

$943.27

977.479K

$911.94M

SPWRSunPower Corporation Common Stock

-15.38%

-0.0617

$0.3395

28.543M

$10.74M

DETXLiberty Defense Holdings, Ltd. Common Shares

-14.81%

-0.40

$2.30

204.494K

$470.50K

ALPAlpha Compute Corp Common Stock

-14.70%

-0.0169

$0.0981

9.369M

$930.83K

BRNXBrenX Ltd. Ordinary Shares

-14.64%

-0.45

$2.60

451.185K

$1.25M

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-14.54%

-0.1021

$0.6000

52.027K

$32.91K

GIXIGix Internet Ltd. Ordinary Shares

-14.52%

-0.98

$5.77

88.969K

$556.05K

ABTCAmerican Bitcoin Corp. Class A Common Stock

-14.51%

-1.36

$7.99

3.57M

$29.71M

TWGTop Wealth Group Holding Limited Ordinary Shares

-14.24%

-0.0712

$0.4288

3.953M

$2.15M

ASANAsana, Inc. Class A Common Stock

-14.02%

-1.42

$8.68

11.89M

$103.82M

MGNMegan Holdings Limited Ordinary Shares

-13.90%

-0.0163

$0.1010

1.847M

$196.53K

YI111, Inc. American Depositary Shares

-13.81%

-0.56

$3.47

9.779K

$34.48K

JAGXJaguar Health, Inc.

-12.89%

-0.0895

$0.6049

284.726K

$176.66K

MRTMarti Technologies, Inc.

-12.78%

-0.29

$1.98

57.772K

$124.86K

MKDWMKDWELL Tech Inc. Ordinary Share

-12.23%

-1.48

$10.62

2.453K

$27.11K

ANTAAntalpha Platform Holding Company ordinary shares

-11.94%

-0.51

$3.76

4.885K

$18.16K

WHLRWheeler Real Estate Investment Trust, Inc

-11.78%

-0.0603

$0.4516

1.028M

$485.30K

CANCanaan Inc. American Depositary Shares

-11.62%

-0.0457

$0.3476

21.409M

$7.66M

SWVLSwvl Holdings Corp Class A Common Shares

-11.59%

-0.64

$4.88

164.527K

$839.31K

RITRReitar Logtech Holdings Limited Ordinary shares

-11.33%

-0.0117

$0.0916

12.133M

$1.15M

BALYBally's Corporation

-10.89%

-1.11

$9.08

88.409K

$848.10K

MOBXMobix Labs, Inc. Class A Common Stock

-10.68%

-0.1100

$0.9200

1.963M

$2.00M

SQFTPresidio Property Trust, Inc. Class A Common Stock

-10.66%

-0.15

$1.26

56.264K

$73.54K

CDTConduit Pharmaceuticals Inc. Common Stock

-10.65%

-0.0798

$0.6694

588.495K

$432.36K

NIKINiki BioSolutions, Inc. Common Stock

-10.63%

-0.77

$6.44

3.98M

$33.66M

AUREPrestige Wealth Inc. Class A Ordinary Shares

-10.49%

-0.17

$1.45

3.566K

$5.55K

EUDAEUDA Health Holdings Limited Ordinary Shares

-10.34%

-1.50

$13.00

15.528K

$215.55K

NXTTNext Technology Holding Inc. Ordinary Shares

-10.29%

-0.61

$5.32

387.474K

$2.56M

USDEStablecoinX Inc. Class A Common Stock

-9.98%

-0.88

$7.89

3.378M

$26.95M

ILLRTriller Group Inc. Common Stock

-9.81%

-0.0952

$0.8748

90.508K

$80.17K

SGLDScorpio Gold Corporation American Depositary Shares

-9.77%

-0.56

$5.17

598.78K

$3.22M

LGHLLion Group Holding Ltd. American Depositary Share

-9.71%

-0.0427

$0.3969

516.326K

$216.56K

VIDAVIDA Global Inc.

-9.64%

-0.24

$2.25

166.954K

$404.90K

HCTIHealthcare Triangle, Inc. Common Stock

-9.63%

-0.0826

$0.7750

372.704K

$303.06K

ZSTKZeroStack Corp. Common Stock

-9.54%

-0.46

$4.36

32.65K

$148.41K

WLYBJohn Wiley & Sons, Inc. Class B

-9.49%

-5.17

$49.33

201

$10.44K

ABVCABVC BioPharma, Inc. Common Stock

-9.00%

-0.0900

$0.9100

110.477K

$107.28K

SNSCSunScout Holding Limited

-8.98%

-0.11

$1.15

45.41K

$53.85K

XPONExpion360 Inc. Common Stock

-8.87%

-0.55

$5.65

49.251K

$291.81K

SDSTStardust Power Inc. Common Stock

-8.80%

-0.0167

$0.1730

2.306M

$417.78K

AEMDAETHLON MEDICAL INC

-8.61%

-0.17

$1.76

291.424K

$517.64K

KALAKALA BIO, Inc. Common Stock

-8.56%

-0.0480

$0.5130

195.18K

$103.42K

OMHOhmyhome Limited Ordinary Shares

-8.31%

-0.26

$2.82

53.518K

$155.61K

NXLNexalin Technology, Inc. Common Stock

-8.30%

-0.45

$4.92

9.206K

$46.28K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

-8.20%

-0.0261

$0.2921

514.344K

$161.06K

DDCDDC Enterprise Limited

-8.19%

-0.0285

$0.3195

1.178M

$387.05K

SVRNOceanPal Inc. Common Stock

-8.16%

-0.86

$9.68

197.046K

$1.95M

CYNCyngn Inc. Common Stock

-8.10%

-0.0794

$0.9006

377.581K

$363.47K

GCLGCL Global Holdings Ltd Ordinary Shares

-8.08%

-0.0484

$0.5508

81.013K

$45.95K

ADSKAutodesk Inc

-8.05%

-19.12

$218.40

2.57M

$573.12M

PWCMPowerCompute, Inc. Common Stock

-8.00%

-0.10

$1.15

145.596K

$171.95K

CHGGCHEGG, INC.

-7.93%

-0.0776

$0.9012

1.669M

$1.57M

CYABCyabra, Inc. Common Stock

-7.92%

-0.0334

$0.3881

258.317K

$103.64K

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

-7.88%

-0.62

$7.25

65.64K

$487.49K

FBGLFBS Global Limited Ordinary Shares

-7.87%

-0.0314

$0.3676

9.255K

$3.45K

IPSTHeritage Distilling Holding Company, Inc. Common Stock

-7.75%

-0.32

$3.81

36.628K

$142.53K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

-7.64%

-0.0107

$0.1293

1.774M

$239.14K

SLBTSL Science Holding Limited Ordinary Shares

-7.62%

-0.24

$2.91

54.267K

$165.89K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

-7.62%

-0.13

$1.52

677.66K

$1.06M

CELUCelularity Inc. Class A Common Stock

-7.61%

-0.14

$1.69

262.205K

$456.91K

EMATEvolution Metals & Technologies Corp. Common Stock

-7.60%

-0.25

$3.04

2.393M

$7.55M

KIDZClassover Holdings, Inc. Class B Common Stock

-7.50%

-0.30

$3.70

9.666K

$36.88K

SGLYSingularity Future Technology Ltd. Common Stock

-7.48%

-0.11

$1.36

86.22K

$121.43K

YAASYouxin Technology Ltd Class A Ordinary shares

-7.39%

-0.13

$1.63

36.043K

$59.80K

GROWUS Global Investors Inc

-7.34%

-0.24

$3.03

80.98K

$263.01K

VIVKVivakor, Inc. Common Stock

-7.34%

-0.0689

$0.8700

1.935M

$1.73M

RSKDRiskified Ltd.

-7.22%

-0.50

$6.43

1.591M

$10.47M

JFU9F Inc. American Depositary Shares

-7.14%

-0.18

$2.34

3.197K

$7.47K

TRUTransUnion

-7.10%

-6.03

$78.87

2.485M

$194.89M

MNDYmonday.com Ltd. Ordinary Shares

-7.07%

-6.88

$90.45

619.648K

$57.16M

BTCTBTC Digital Ltd. Ordinary Shares

-7.03%

-0.14

$1.79

2.675M

$4.90M

POLEAndretti Acquisition Corp. II Class A Ordinary Shares

-7.02%

-0.84

$11.12

2.469K

$27.58K

IPDNProfessional Diversity Network, Inc.

-6.98%

-0.0083

$0.1106

614.515K

$68.94K

GTBPGT Biopharma Inc. Common Stock

-6.85%

-0.0173

$0.2351

913.503K

$215.69K

SPPLSIMPPLE LTD. Ordinary Shares

-6.82%

-0.12

$1.70

55.257K

$94.79K

HUBCHub Cyber Security Ltd. Ordinary Shares

-6.82%

-0.0491

$0.6709

92.387K

$62.87K

NEXRNexera Technologies Ltd Ordinary Shares

-6.74%

-0.12

$1.66

79.847K

$137.55K

CNETZW Data Action Technologies Inc. Common Stock

-6.72%

-0.09

$1.25

246

$321.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>