Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
INDPIndaptus Therapeutics, Inc. Common Stock
-27.01%
-0.74
$2.00
2.819K
$6.34K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
-25.86%
-0.44
$1.27
3.074K
$4.15K
SMCISuper Micro Computer, Inc. Common Stock
-23.25%
-7.16
$23.63
9.369M
$245.72M
GAUZGauzy Ltd. Ordinary Shares
-21.01%
-0.1495
$0.5621
8.344K
$5.91K
TGTredegar Corporation
-17.54%
-1.30
$6.11
1.057K
$7.83K
NCNANuCana plc American Depositary Share
-14.12%
-0.25
$1.52
4.461K
$7.59K
GCDTGreen Circle Decarbonize Technology Limited
-13.87%
-0.19
$1.18
53.896K
$69.23K
CHNRChina Natural Resources, Inc.
-11.95%
-0.52
$3.83
259.112K
$1.11M
CIITTianci International, Inc. Common Stock
-11.86%
-0.0326
$0.2423
70.315K
$18.17K
GNLNGreenlane Holdings, Inc. Class A Common Stock
-10.97%
-0.0679
$0.5513
29.677K
$17.56K
ORISOriental Rise Holdings Limited Ordinary Shares
-10.96%
-0.0582
$0.4728
1.138M
$528.52K
UMACUnusual Machines, Inc.
-10.38%
-1.93
$16.67
603.097K
$10.57M
BESSBimergen Energy Corporation
-10.34%
-0.26
$2.25
2.862K
$6.97K
SSMSono Group N.V. Ordinary Shares
-10.29%
-0.74
$6.45
4.668K
$32.55K
WETOWebus International Limited Ordinary Shares
-10.15%
-0.0680
$0.6020
1.161M
$734.45K
LNKSLinkers Industries Limited Class A Ordinary Shares
-9.73%
-0.0854
$0.7920
2.715M
$2.43M
TBHBrag House Holdings, Inc. Common Stock
-8.91%
-0.0228
$0.2332
1.768K
$445.00
AUREPrestige Wealth Inc. Class A Ordinary Shares
-8.33%
-0.16
$1.76
3.27K
$6.26K
DXLGDestination XL Group, Inc. Common Stock
-8.32%
-0.0441
$0.4861
3.156K
$1.64K
ALLRAllarity Therapeutics, Inc. Common Stock
-8.18%
-0.09
$1.01
1.264K
$1.34K
ACHAccendra Health, Inc.
-8.09%
-0.18
$2.10
53.268K
$116.37K
CREGSmart Powerr Corp. Common Stock
-7.94%
-0.0282
$0.3268
127.599K
$42.94K
BFRGBullfrog AI Holdings, Inc. Common Stock
-7.72%
-0.0494
$0.5905
81.631K
$53.47K
KNDIKandi Technologies Group, Inc. Ordinary Shares
-7.50%
-0.0725
$0.8940
5.435K
$5.18K
KCKingsoft Cloud Holdings Limited American Depositary Shares
-7.36%
-1.10
$13.85
4.134K
$59.09K
TJGCTJGC Group Limited Ordinary Shares
-7.22%
-0.0389
$0.5000
2.001K
$1.02K
IOBTIO Biotech, Inc. Common Stock
-7.16%
-0.0139
$0.1801
141.105K
$25.79K
SUNESUNation Energy, Inc. Common Stock
-7.11%
-0.14
$1.83
798.387K
$1.57M
AREBAmerican Rebel Holdings, Inc. Common Stock
-6.94%
-0.0064
$0.0858
396.185K
$37.26K
DAICCID HoldCo, Inc. Common Stock
-6.68%
-0.0111
$0.1550
232.731K
$39.08K
SVRNOceanPal Inc. Common Stock
-6.60%
-0.0179
$0.2532
1.471M
$387.76K
FDUSFidus Investment Corp.
-6.58%
-1.23
$17.47
1.303K
$23.57K
SWMRSwarmer, Inc Common Stock
-6.42%
-3.40
$49.60
216.207K
$11.18M
PVLPermianville Royalty Trust
-6.40%
-0.12
$1.81
3.24K
$6.25K
MOBXMobix Labs, Inc. Class A Common Stock
-6.39%
-0.0365
$0.5345
4.8M
$2.60M
KVHIKVH Industries Inc
-6.36%
-0.54
$7.95
2.187K
$18.02K
DMRADamora Therapeutics, Inc. Common Stock
-6.35%
-1.29
$19.01
31.889K
$621.84K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
-6.32%
-0.0240
$0.3560
30.651K
$9.82K
BCGBinah Capital Group, Inc. Common Stock
-5.83%
-0.13
$2.10
573
$1.24K
SLGBSmart Logistics Global Limited Ordinary Shares
-5.69%
-0.0575
$0.9525
3.557K
$3.58K
SAIHSAIHEAT Limited Class A Ordinary Shares
-5.51%
-0.46
$7.81
342
$2.77K
OSTXOS Therapies Incorporated
-5.41%
-0.08
$1.40
14.479K
$21.06K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
-5.41%
-0.12
$2.10
10.571K
$23.30K
GCTKGlucoTrack, Inc. Common Stock
-5.25%
-0.06
$1.05
2.809K
$3.06K
AIBBlockchAIn Digital Infrastructure, Inc
-5.22%
-0.13
$2.34
57.479K
$138.11K
SATLSatellogic Inc. Class A Ordinary Shares
-5.18%
-0.17
$3.11
280.808K
$905.16K
KAPAKairos Pharma, Ltd.
-5.18%
-0.0314
$0.5749
3.981K
$2.31K
EJHE-Home Household Service Holdings Limited Ordinary Shares
-5.10%
-0.0051
$0.0949
185.528K
$17.82K
MTENMingteng International Corporation Inc. Ordinary Shares
-5.04%
-0.07
$1.32
1.353K
$1.85K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
-5.02%
-0.11
$2.07
7.103K
$14.71K
VRMEVerifyMe, Inc. Common Stock
-5.01%
-0.0464
$0.8800
1.193K
$1.06K
AZA2Z Smart Technologies Corp. Common Shares
-5.00%
-0.29
$5.51
20.412K
$112.58K
HITHealth In Tech, Inc. Class A Common Stock
-5.00%
-0.10
$1.90
26.519K
$52.32K
BANLCBL International Limited Ordinary Shares
-4.99%
-0.0349
$0.6649
44.761K
$31.08K
MEHAFunctional Brands, Inc. Common Stock
-4.97%
-0.0075
$0.1435
79.408K
$11.71K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
-4.97%
-0.75
$14.33
109.864K
$1.59M
OMEXOdyssey Marine Exploration, Inc
-4.94%
-0.07
$1.32
84.394K
$111.89K
TYGOTigo Energy, Inc. Common Stock
-4.91%
-0.21
$4.06
901
$3.71K
HUBCHub Cyber Security Ltd. Ordinary Shares
-4.88%
-0.0127
$0.2473
339.794K
$86.71K
MREOMereo BioPharma Group plc American Depositary Shares
-4.87%
-0.0179
$0.3500
9.127K
$3.26K
NCPLNetcapital Inc. Common Stock
-4.85%
-0.0246
$0.4830
4.776K
$2.39K
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
-4.85%
-1.18
$23.16
43.214K
$1.02M
LXEOLexeo Therapeutics, Inc. Common Stock
-4.84%
-0.28
$5.51
218
$1.23K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-4.75%
-0.0424
$0.8501
4.58K
$3.98K
CMCTCreative Media & Community Trust Corporation Common stock
-4.71%
-0.0066
$0.1334
554.11K
$77.47K
AIREreAlpha Tech Corp. Common Stock
-4.71%
-0.0150
$0.3038
4.309K
$1.33K
NVGSNAVIGATOR HOLDINGS LTD.
-4.65%
-0.88
$18.04
98.306K
$1.78M
MMAAlta Global Group Limited
-4.65%
-0.0195
$0.4001
3.48K
$1.39K
EXFYExpensify, Inc. Class A Common Stock
-4.64%
-0.0385
$0.7920
14.117K
$11.23K
VCIGVCI Global Limited Ordinary Share
-4.57%
-0.08
$1.67
45.373K
$75.96K
DVLTDatavault AI Inc. Common Stock
-4.53%
-0.0360
$0.7595
2.043M
$1.59M
ENGSEnergys Group Limited Ordinary Shares
-4.50%
-0.05
$1.06
60.537K
$65.69K
TMDETMD Energy Limited
-4.46%
-0.07
$1.50
74.796K
$113.51K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-4.43%
-0.0131
$0.2828
138.682K
$41.86K
VTIXVirtuix Holdings Inc. Class A Common Stock
-4.42%
-0.37
$8.01
762
$6.20K
KNOPKNOT OFFSHORE PARTNERS LP
-4.42%
-0.45
$9.73
39.429K
$385.10K
ATXGAddentax Group Corp. Common Stock
-4.40%
-0.0138
$0.3000
419.858K
$134.53K
CTXRCitius Pharmaceuticals Inc. Common
-4.34%
-0.0351
$0.7732
5.565K
$4.39K
FBLGFibroBiologics, Inc. Common Stock
-4.33%
-0.0122
$0.2694
3.864K
$1.08K
LTCLTC Properties, Inc.
-4.33%
-1.66
$36.72
1.284K
$48.55K
AIMAIM ImmunoTech Inc.
-4.30%
-0.0395
$0.8785
186.382K
$172.31K
FAFirst Advantage Corporation Common Stock
-4.28%
-0.47
$10.50
5.148K
$55.65K
APMAptorum Group Limited Class A Ordinary Shares
-4.22%
-0.0401
$0.9099
5.638K
$5.28K
COCPCocrystal Pharma, Inc. Common Stock
-4.21%
-0.05
$1.06
1.79K
$1.98K
TSHATaysha Gene Therapies, Inc. Common Stock
-4.17%
-0.19
$4.37
1.264K
$5.65K
SJScienjoy Holding Corporation Class A Ordinary Shares
-4.14%
-0.06
$1.39
381
$540.00
LHAILinkhome Holdings Inc. Common stock
-4.13%
-0.05
$1.16
404
$484.00
SCYXSCYNEXIS, Inc.
-4.13%
-0.0368
$0.8532
2.1K
$1.84K
CAPTCaptivision Inc. Ordinary Shares
-4.01%
-0.0205
$0.4909
53.089K
$26.49K
PMCBPharmaCyte Biotech, Inc. Common Stock
-4.00%
-0.0292
$0.7003
1.545K
$1.09K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
-3.93%
-0.09
$2.31
1.968K
$4.59K
HOWLWerewolf Therapeutics, Inc. Common Stock
-3.92%
-0.0324
$0.7939
2.1K
$1.74K
OSRHOSR Holdings, Inc. Common Stock
-3.89%
-0.0174
$0.4300
4.977K
$2.17K
RYDERyde Group Ltd.
-3.88%
-0.0242
$0.6000
30.344K
$18.93K
MPLTMapLight Therapeutics, Inc. Common Stock
-3.85%
-0.69
$17.25
28.125K
$493.55K
CHRSCoherus BioSciences, Inc.
-3.83%
-0.06
$1.56
350
$553.00
OTHOff The Hook YS Inc.
-3.74%
-0.08
$2.15
350
$760.00
NKLRTerra Innovatum Global N.V. Ordinary shares
-3.72%
-0.16
$4.14
1.454K
$6.24K
KOSKosmos Energy Ltd.
-3.69%
-0.11
$2.87
465.347K
$1.35M
SHAZSharonAI Holdings, Inc. Class A Common Stock
-3.69%
-0.98
$25.60
87.223K
$2.31M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>