Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.3001
112.193M
$84.82M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.6494
4.826M
$3.71M
SILO Silo Pharma, Inc. Common Stock $5.37
225.773K
$1.40M
VRAX Virax Biolabs Group Limited Ordinary Shares $4.45
2.155M
$11.47M
JLHL Julong Holding Limited Class A Ordinary Shares $8.95
17.517M
$337.90M
EDBL Edible Garden AG Incorporated Common Stock $0.0823
14.485M
$1.32M
DFNS T3 Defense Inc. Common Stock $0.1056
225.22M
$34.83M
LGHL Lion Group Holding Ltd. American Depositary Share $0.2609
4.444M
$1.40M
UBXG U-BX Technology Ltd. Ordinary Shares $3.60
182.134K
$794.00K
YHC LQR House Inc. Common Stock $0.0228
58.833M
$1.48M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.85
774.577K
$1.73M
VTAK Catheter Precision, Inc. $0.9233
950.766K
$992.54K
LHAI Linkhome Holdings Inc. Common stock $1.08
683.475K
$805.88K
PFSA Profusa, Inc. Common Stock $2.08
162.002K
$372.31K
FIEE FiEE, Inc Common Stock $3.30
4.765K
$19.55K
SDOT Sadot Group Inc. Common Stock $22.08
2.058M
$55.71M
FRMI Fermi Inc. Common Stock $6.10
37.889M
$235.65M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.19
778.22K
$1.93M
SRXH SRX Health Solutions, Inc. $2.17
7.655M
$17.07M
QTTB Q32 Bio Inc. Common Stock $10.92
176.06K
$2.05M
RBNE Robin Energy Ltd. Common Stock $7.01
44.229K
$327.12K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.57
735.599K
$6.64M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $5.26
9.295K
$49.78K
VRXA Veraxa Biotech AG Ordinary Shares $2.18
226.137K
$522.31K
PRME Prime Medicine, Inc. Common Stock $3.72
2.693M
$10.57M
SPRC SciSparc Ltd. Ordinary Shares $4.80
17.118K
$91.24K
ONFO Onfolio Holdings Inc. Common Stock $0.2113
3.754M
$851.59K
CLPS CLPS Incorporation Common Stock $0.8301
751.741K
$805.16K
IOTR iOThree Limited Ordinary Shares $3.33
170.695K
$572.15K
BIYA Baiya International Group Inc. Ordinary Shares $0.4448
768.324K
$356.18K
ZNB Zeta Network Group Class A Ordinary Shares $0.4500
10.032M
$5.72M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.9493
8.089M
$9.90M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3993
51.537K
$22.09K
CCHH CCH Holdings Ltd Ordinary Shares $0.1804
1.944M
$362.46K
AEI Alset Inc. Common Stock (TX) $1.15
3.077K
$3.72K
ULCC Frontier Group Holdings, Inc. Common Stock $6.88
2.683M
$19.13M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.57
5.908M
$9.53M
CAST FreeCast, Inc. Class A Common Stock $3.05
228.296K
$734.90K
ANTA Antalpha Platform Holding Company ordinary shares $4.44
201
$943.00
SLDB Solid Biosciences Inc. Common Stock $10.00
475.758K
$5.02M
NEXR Nexera Technologies Ltd Ordinary Shares $0.4698
111.276K
$55.47K
SEV Aptera Motors Corp. Class B Common Stock $1.86
546.444K
$1.07M
EDHL Everbright Digital Holding Limited Ordinary Shares $4.22
19.107K
$82.79K
WFCF Where Food Comes From, Inc. Common Stock $10.61
419
$4.94K
NKTX Nkarta, Inc. Common Stock $2.89
469.512K
$1.40M
CLRO ClearOne, Inc. (DE) Common Stock $8.69
485.836K
$4.50M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.36
43.06K
$63.85K
BIRD Allbirds, Inc. Class A Common Stock $3.12
232.11K
$746.27K
MRNA Moderna, Inc. Common Stock $69.06
3.579M
$258.69M
FCEL FuelCell Energy Inc NEW (DE) $20.75
6.273M
$133.97M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1111
2.212M
$245.28K
SHMD SCHMID Group N.V. Class A Ordinary Shares $4.54
602.394K
$2.80M
ALAR Alarum Technologies Ltd. American Depositary Share $2.23
392.466K
$894.62K
BEAM Beam Therapeutics Inc. Common Stock $32.41
1.206M
$40.85M
TVGN Tevogen Bio Holdings Inc. Common Stock $5.11
5.93K
$31.59K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.62
5.47K
$15.48K
VELO Velo3D, Inc. Common stock $13.27
595.491K
$8.31M
BKD Brookdale Senior Living, Inc. $13.87
5.479M
$77.75M
XHLD TEN Holdings, Inc. Common Stock $1.87
1.089M
$2.41M
GENB Generate Biomedicines, Inc. Common Stock $14.29
315.591K
$4.67M
VANI Vivani Medical, Inc. Common Stock (DE) $1.42
571.431K
$836.18K
CIRC Circle8 Group, Inc. Common Stock $0.8422
7.283M
$6.48M
STTK Shattuck Labs, Inc. Common Stock $6.41
496.329K
$3.27M
KALA KALA BIO, Inc. Common Stock $1.23
69.724K
$89.96K
FRTT Fort Technology Inc. Common Shares $1.13
258.494K
$299.02K
NRIX Nurix Therapeutics, Inc. Common stock $22.51
619.245K
$14.77M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.69
128.852K
$227.09K
EDIT Editas Medicine, Inc. Common Stock $3.01
1.629M
$5.12M
MGN Megan Holdings Limited Ordinary Shares $0.1206
326.144K
$40.58K
MAZE Maze Therapeutics, Inc. Common Stock $29.59
289.62K
$8.87M
SRPT Sarepta Therapeutics,, Inc. Common Stock $18.74
1.239M
$24.27M
ZURA Zura Bio Limited Class A Ordinary Shares $5.04
287.417K
$1.50M
ABSI Absci Corporation Common Stock $10.49
1.738M
$19.03M
FXHO UTime Limited Class A Ordinary Shares $17.10
12.84K
$229.91K
ALEC Alector, Inc. Common Stock $1.50
287.122K
$454.09K
TGE The Generation Essentials Group $0.9800
3.637K
$3.59K
IONS Ionis Pharmaceuticals, Inc. Common Stock $58.93
4.046M
$245.72M
FRMM Forum Markets, Incorporated Common Stock $5.41
96.879K
$545.60K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $11.83
332.485K
$4.10M
QFIN Qifu Technology, Inc. American Depositary Shares $13.66
1.638M
$23.16M
JL J-Long Group Limited Ordinary Shares $5.95
6.191K
$37.03K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.92
283
$7.46K
IBRX ImmunityBio, Inc. Common Stock $8.15
6.657M
$56.05M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0563
9.536M
$549.69K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6000
40.816K
$24.77K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.49
1.9M
$6.92M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.81
690
$1.27K
JBIO Jade Biosciences, Inc. Common Stock $20.66
525.657K
$11.02M
RTB RTB Digital, Inc. Common Stock $16.52
33.258K
$567.74K
TNMG TNL Mediagene Ordinary Shares $0.4590
332.847K
$152.46K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.6100
913.409K
$604.55K
ACHV Achieve Life Sciences, Inc. $5.89
790.25K
$4.89M