Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
BKNG Booking Holdings Inc. Common Stock $176.18
6.919M
$1.21B
POWL Powell Industries Inc $186.50
332.569K
$62.09M
INHD Inno Holdings Inc. Common Stock $0.5110
4.372M
$2.65M
JTAI Jet.AI Inc. Common Stock $0.0408
101.713M
$4.94M
NCT Intercont (Cayman) Limited Ordinary shares $1.70
3.596M
$10.96M
ELAB Elevai Labs, Inc. Common Stock $3.45
10.76M
$49.18M
PMN ProMIS Neurosciences Inc. Common Shares (ON) $10.97
164.468K
$1.89M
CYCN Cyclerion Therapeutics, Inc. Common Stock $4.09
3.637M
$18.35M
HTCO Caravelle International Group Ordinary Shares $7.44
1.569M
$14.07M
ADTX Aditxt, Inc. Common Stock $0.5600
17.354M
$16.72M
NVNI Nvni Group Limited Ordinary Shares $1.10
14.764M
$21.60M
ZKIN ZK International Group Co., Ltd Ordinary Share $1.59
20.747K
$33.66K
SWMR Swarmer, Inc Common Stock $48.52
4.313M
$224.52M
VRDN Viridian Therapeutics, Inc. Common Stock $13.85
13.866M
$203.82M
AKTX Akari Therapeutics plc ADR (0.01 USD) $3.61
314.396K
$1.38M
GRNQ Greenpro Capital Corp. Common Stock $2.44
112.477K
$306.51K
OFAL OFA Group Ordinary Shares $0.5399
4.488M
$3.29M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3867
11.775K
$4.88K
NPT Texxon Holding Limited Ordinary shares $9.40
120.531K
$1.34M
GV Visionary Holdings Inc. Common Shares $0.3383
27.733M
$9.89M
LNAI Lunai Bioworks Inc. Common Stock $0.2920
3.041M
$985.90K
MDXH MDxHealth SA Ordinary Shares $2.04
396.845K
$849.35K
ARAI Arrive AI Inc. Common Stock $0.5822
856.411K
$527.24K
SLNG Stabilis Solutions, Inc. Common Stock $3.50
142.922K
$563.52K
RMSG Real Messenger Corporation Ordinary Shares $0.4025
241.349K
$107.36K
PLYX Polaryx Therapeutics, Inc. Common Stock $5.75
428.406K
$2.58M
GRCE Grace Therapeutics, Inc. Common Stock $4.09
1.697M
$7.61M
WW WW International, Inc. Common Stock $11.63
1.083M
$13.49M
FRMM Forum Markets, Incorporated Common Stock $2.23
885.37K
$2.07M
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.6099
1.731M
$1.15M
ASTC Astrotech Corporation (DE) Common Stock $3.28
347.228K
$1.27M
CLIK Click Holdings Limited Ordinary Share $1.55
29.229K
$49.93K
NIXX Nixxy, Inc. Common Stock $0.7772
2.693M
$2.12M
UCAR U Power Limited Ordinary Shares $0.5400
2.4M
$1.36M
EVCM EverCommerce Inc. Common Stock $9.72
58.557K
$699.87K
RYM RYTHM, Inc. Common Stock $25.20
26.243K
$700.13K
BANL CBL International Limited Ordinary Shares $0.6313
140.53K
$96.07K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.04
11.282M
$13.95M
GVH Globavend Holdings Limited Ordinary Shares $2.30
1.103M
$2.97M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.20
166.242K
$221.08K
EUDA EUDA Health Holdings Limited Ordinary Shares $8.00
3.904K
$33.60K
ENTX Entera Bio Ltd. Ordinary Shares $1.17
270.457K
$331.25K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4300
102.359K
$49.35K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.60
20.221K
$32.91K
VELO Velo3D, Inc. Common stock $10.05
2.24M
$22.89M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4100
1.083M
$482.91K
RRX Regal Rexnord Corporation $159.65
536.57K
$98.83M
ZSPC zSpace, Inc. Common stock $0.0948
166.211M
$20.55M
RMCO Royalty Management Holding Corporation Class A Common Stock $2.90
14.95K
$43.32K
QTTB Q32 Bio Inc. Common Stock $5.72
267.062K
$1.57M
TNMG TNL Mediagene Ordinary Shares $1.71
13.159K
$24.01K
CVU CPI Aerostructures, Inc. $3.33
118.907K
$411.20K
CHNR China Natural Resources, Inc. $3.87
1.925K
$7.89K
ALMU Aeluma, Inc. Common Stock $11.97
602.86K
$7.54M
MRLN Merlin, Inc. Common Stock $7.30
1.36M
$9.87M
RDGT Ridgetech, Inc. Ordinary Shares $0.0226
176.514M
$3.50M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1501
1.581M
$250.40K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4182
939.613K
$426.72K
FEBO Fenbo Holdings Limited Ordinary Shares $1.15
5.444K
$6.36K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.08
211.025K
$235.34K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $2.94
6.191K
$18.18K
SPRB Spruce Biosciences, Inc. Common Stock $63.95
38.383K
$2.52M
ACTU Actuate Therapeutics, Inc. Common stock $2.16
116.184K
$256.19K
GURE Gulf Resources, Inc. (NV) Common Stock $6.42
30.959K
$209.15K
AGRZ Agroz Inc. Ordinary Shares $0.4400
438.032K
$209.79K
RIME Algorhythm Holdings, Inc. Common Stock $1.16
778.827K
$910.39K
XXII 22nd Century Group Inc. $2.15
18.7K
$42.01K
VBIX Viewbix Inc. Common Stock $1.90
22.208K
$44.78K
AVX Avax One Technology Ltd. Common Shares $0.5200
255.839K
$145.92K
IXHL Incannex Healthcare Limited American Depositary Shares $2.60
700.466K
$1.90M
KIDZ Classover Holdings, Inc. Class B Common Stock $3.06
443.805K
$1.46M
VOR Vor Biopharma Inc. Common Stock $16.20
1.403M
$23.57M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2440
1.708M
$432.64K
HLP Hongli Group Inc. Ordinary Shares $0.8000
496.492K
$426.31K
AVTX Avalo Therapeutics, Inc. Common Stock $16.28
1.051M
$18.21M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.58
257.29K
$954.46K
CV CapsoVision, Inc. Common Stock $6.70
72.719K
$510.38K
PROP Prairie Operating Co. Common Stock $2.18
6.463M
$14.21M
FJET Starfighters Space, Inc. $5.96
1.385M
$8.66M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.0775
13.18M
$984.11K
XHLD TEN Holdings, Inc. Common Stock $1.37
95.659K
$136.43K
ZSTK ZeroStack Corp. Common Stock $4.96
29.898K
$155.18K
TANH Tantech Holdings Ltd. Common Stock $0.3621
251.998K
$92.96K
XTNT Xtant Medical Holdings, Inc. $0.4440
882.172K
$402.02K
CNET ZW Data Action Technologies Inc. Common Stock $0.6500
1.846K
$1.25K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9301
19.144K
$18.34K
HWH HWH International Inc. Common Stock $1.04
43.118K
$45.00K
BIYA Baiya International Group Inc. Ordinary Shares $1.33
27.723K
$38.02K
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.40
19.169K
$65.74K
JFU 9F Inc. American Depositary Shares $2.68
12.79K
$37.82K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.63
201.514K
$339.40K
ICON Icon Energy Corp. Common stock $0.9772
197.15K
$197.10K
ARTL Artelo Biosciences, Inc. Common Stock $6.51
164.065K
$1.11M