Stock Rankings by Volume - Rankings 3701 to 3800

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 3701 to 3800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
3701
NRTNorth European Oil Royalty Trust
$8.24
+0.22
+2.74%
113.906K
$75.73M
$938.59K
3702
EFSCEnterprise Financial Services Corporation
$57.57
-0.26
-0.45%
113.867K
$2.13B
$6.56M
3703
HFFGHF Foods Group Inc. Common Stock
$1.62
+0.08
+4.87%
113.866K
$85.67M
$183.89K
3704
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$12.10
+0.27
+2.24%
113.863K
$254.97M
$1.38M
3705
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9780
-0.0170
-1.71%
113.689K
$83.60M
$111.19K
3706
SCSCScansource Inc
$36.19
+0.22
+0.61%
113.548K
$777.38M
$4.11M
3707
CVGICommercial Vehicle Group, Inc.
$1.71
+0.01
+0.29%
113.431K
$62.63M
$193.40K
3708
DTIDrilling Tools International Corporation Common Stock
$3.83
-0.13
-3.16%
113.286K
$134.64M
$433.32K
3709
LMFALM Funding America, Inc. Common Stock
$0.3186
-0.0010
-0.31%
113.24K
$3.89M
$36.08K
3710
VMIValmont Industries, Inc.
$463.12
+3.27
+0.71%
112.947K
$9.12B
$52.31M
3711
OABIOmniAb, Inc. Common Stock
$1.73
-0.06
-3.35%
112.584K
$249.04M
$194.77K
3712
SMJFSMJ International Holdings Inc.
$1.37
+0.06
+4.58%
112.403K
$37.96M
$153.99K
3713
CDChaince Digital Holdings Inc. Ordinary Shares
$4.27
+0.13
+3.14%
112.231K
$294.96M
$479.23K
3714
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.35
+0.03
+2.27%
111.973K
$6.78M
$151.16K
3715
RGRSturm, Ruger & Company, Inc.
$37.20
-0.26
-0.69%
111.781K
$593.13M
$4.16M
3716
ENVBEnveric Biosciences, Inc. Common Stock
$2.15
+0.18
+9.14%
111.751K
$2.99M
$240.26K
3717
NATRNature's Sunshine Products Inc.
$27.05
-0.16
-0.59%
111.631K
$473.25M
$3.02M
3718
SJTSan Juan Basin Royalty Trust UBI
$5.43
-0.03
-0.55%
111.573K
$253.09M
$605.84K
3719
AMBRAmber International Holding Limited American Depositary Shares
$2.54
+0.22
+9.48%
111.382K
$219.55M
$282.91K
3720
SXIStandex International Corporation
$242.49
-6.91
-2.77%
111.003K
$2.94B
$26.92M
3721
GVVisionary Holdings Inc. Common Shares
$0.8900
-0.0915
-9.32%
110.983K
$4.99M
$98.77K
3722
ACOGAlpha Cognition Inc. Common Stock
$6.06
+1.15
+23.42%
110.944K
$131.76M
$672.32K
3723
TGENTecogen Inc.
$3.68
+0.07
+1.94%
110.81K
$109.84M
$407.78K
3724
LMBLimbach Holdings, Inc Common Stock
$91.34
-0.76
-0.83%
110.742K
$1.06B
$10.12M
3725
BANXArrowMark Financial Corp. Common Stock
$19.75
-0.11
-0.53%
110.658K
$140.80M
$2.18M
3726
MZTIThe Marzetti Company Common Stock
$165.76
+1.36
+0.83%
110.634K
$4.55B
$18.34M
3727
REXREX American Resources Corp.
$34.35
+0.42
+1.24%
110.626K
$1.13B
$3.80M
3728
SKKSKK Holdings Limited Common Stock
$0.2200
-0.0399
-15.35%
110.356K
$4.13M
$24.28K
3729
CARECarter Bankshares, Inc. Common Stock
$21.04
-0.05
-0.24%
110.35K
$464.71M
$2.32M
3730
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2633
+0.0114
+4.53%
110.059K
$5.26M
$28.98K
3731
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$4.13
+0.12
+2.99%
110.036K
$164.47M
$454.45K
3732
RRGBRed Robin Gourmet Burgers Inc
$3.72
+0.08
+2.19%
109.874K
$66.83M
$408.73K
3733
OFALOFA Group Ordinary Shares
$0.4702
+0.0182
+4.03%
109.684K
$6.69M
$51.57K
3734
PRSOPeraso, Inc. Common Stock
$0.8500
-0.0089
-1.04%
109.559K
$7.59M
$93.13K
3735
CAPTCaptivision Inc. Ordinary Shares
$0.4239
-0.0111
-2.55%
109.544K
$21.12M
$46.44K
3736
NVGSNAVIGATOR HOLDINGS LTD.
$20.15
+0.30
+1.51%
109.427K
$1.40B
$2.20M
3737
GASSStealthGas, Inc.
$8.54
+0.24
+2.89%
109.371K
$317.36M
$934.03K
3738
DUOTDuos Technologies Group, Inc. Common Stock
$8.48
-0.15
-1.74%
109.276K
$177.02M
$926.66K
3739
CWBCCommunity West Bancshares Common Stock
$23.40
-0.05
-0.21%
109.17K
$448.31M
$2.55M
3740
PGCPeapack-Gladstone Financial Corp
$33.25
+0.38
+1.16%
109.12K
$583.80M
$3.63M
3741
WENNWen Acquisition Corp Class A Ordinary Shares
$10.17
+0.00
+0.00%
108.993K
$305.25M
$1.11M
3742
MPAAMotorcar Parts of America, Inc.
$10.65
+0.08
+0.76%
108.986K
$204.60M
$1.16M
3743
NPBNorthpointe Bancshares, Inc.
$17.43
-0.12
-0.68%
108.815K
$598.98M
$1.90M
3744
BJDXBluejay Diagnostics, Inc. Common Stock
$2.03
+0.12
+6.28%
108.526K
$1.44M
$220.31K
3745
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.45
-0.15
-5.77%
108.48K
$136.96M
$265.78K
3746
WDFCWd-40 Co
$244.80
+1.30
+0.53%
108.397K
$3.30B
$26.54M
3747
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.27
-0.36
-1.75%
108.359K
$772.70M
$2.20M
3748
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
+0.04
+3.96%
108.331K
$2.20M
$113.75K
3749
MSAMine Safety Incorporated
$196.31
+1.38
+0.71%
108.325K
$7.61B
$21.27M
3750
FBNCFirst Bancorp/NC
$58.91
+0.20
+0.34%
108.031K
$2.44B
$6.36M
3751
HAFCHanmi Financial Corp
$26.10
-0.02
-0.06%
107.889K
$781.68M
$2.82M
3752
WABCWestamerica Bancorporation
$51.47
+0.12
+0.23%
107.718K
$1.28B
$5.54M
3753
ATNMActinium Pharmaceuticals, Inc
$1.07
+0.04
+3.40%
107.685K
$33.22M
$114.68K
3754
FFICFlushing Financial Corp
$15.94
-0.06
-0.38%
107.546K
$538.43M
$1.71M
3755
PEDPEDEVCO Corp.
$0.6106
+0.0026
+0.43%
107.329K
$58.32M
$65.54K
3756
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$10.29
+0.31
+3.11%
107.295K
$321.88M
$1.10M
3757
FISIFinancial Institutions Inc
$32.02
-0.10
-0.31%
107.216K
$644.58M
$3.43M
3758
RNGRRanger Energy Services, Inc.
$17.25
+0.24
+1.41%
107.056K
$406.24M
$1.85M
3759
BANFBancfirst Corp
$111.39
+0.36
+0.32%
107.027K
$3.71B
$11.92M
3760
FCHLFitness Champs Holdings Limited Common Stock
$0.2250
+0.0039
+1.76%
106.99K
$3.83M
$24.07K
3761
DAICCID HoldCo, Inc. Common Stock
$0.2655
+0.0047
+1.80%
106.722K
$7.37M
$28.33K
3762
PFSAProfusa, Inc. Common Stock
$1.22
-0.08
-6.24%
106.542K
$1.66M
$129.86K
3763
CBATCBAK Energy Technology, Inc. Common Stock
$1.02
+0.00
+0.00%
106.419K
$90.42M
$108.55K
3764
AMSFAMERISAFE, Inc.
$37.25
-0.17
-0.45%
106.414K
$704.93M
$3.96M
3765
CSTECaesarstone Ltd.
$1.53
-0.04
-2.55%
106.096K
$52.86M
$162.33K
3766
NEWTNewtekOne, Inc. Common Stock
$12.45
+0.10
+0.81%
105.778K
$359.65M
$1.32M
3767
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5453
-0.0270
-4.72%
105.006K
$607.08K
$57.26K
3768
ALTIAlTi Global, Inc. Class A Common Stock
$4.67
+0.07
+1.52%
104.942K
$478.51M
$490.08K
3769
NERVMinerva Neurosciences, Inc
$6.34
+0.01
+0.16%
104.934K
$274.36M
$665.28K
3770
CNSCohen & Steers Inc.
$66.96
+1.15
+1.75%
104.852K
$3.42B
$7.02M
3771
MTDMettler-Toledo International
$1,379.66
+17.71
+1.30%
104.846K
$28.04B
$144.65M
3772
USACUSA COMPRESSION PARTNERS LP
$26.85
-0.10
-0.37%
104.829K
$3.89B
$2.81M
3773
MATWMatthews International Corp
$26.75
+0.60
+2.29%
104.809K
$832.62M
$2.80M
3774
SSDSimpson Manufacturing Co., Inc.
$197.82
+0.96
+0.49%
104.727K
$8.20B
$20.72M
3775
DAREDare Bioscience, Inc. Common Stock
$1.65
+0.01
+0.73%
104.562K
$23.61M
$172.74K
3776
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6500
-0.0610
-8.58%
104.298K
$5.18M
$67.79K
3777
KROKronos Worldwide, Inc.
$5.94
+0.11
+1.89%
104.134K
$683.42M
$618.56K
3778
ARQArq, Inc. Common Stock
$3.42
+0.06
+1.79%
104.032K
$146.01M
$355.79K
3779
CRTCross Timbers Royalty Trust
$8.99
+0.12
+1.35%
103.921K
$53.94M
$934.25K
3780
JFBJFB Construction Holdings Class A Common Stock
$18.77
+0.02
+0.08%
103.873K
$111.97M
$1.95M
3781
HOVHovnanian Enterprises, Inc. Class A
$122.89
-1.05
-0.85%
103.772K
$633.29M
$12.75M
3782
GDENGolden Entertainment, Inc. Common Stock
$29.16
+0.02
+0.07%
103.466K
$763.34M
$3.02M
3783
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$15.98
+0.36
+2.30%
103.281K
$1.24B
$1.65M
3784
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5770
+0.0070
+1.23%
103.097K
$23.70M
$59.49K
3785
EPSNEpsilon Energy Ltd.
$4.90
-0.02
-0.31%
103.046K
$146.33M
$504.41K
3786
INTSIntensity Therapeutics, Inc. Common stock
$6.78
+0.92
+15.70%
103.031K
$17.18M
$698.55K
3787
SEVNSeven Hills Realty Trust Common Stock
$8.68
+0.12
+1.34%
102.822K
$196.03M
$891.98K
3788
VELVelocity Financial, Inc.
$18.61
-0.06
-0.32%
102.515K
$723.93M
$1.91M
3789
TCBKTrico Bancshares
$49.22
-0.10
-0.20%
102.48K
$1.60B
$5.04M
3790
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7500
+0.0650
+9.49%
102.412K
$7.60M
$76.81K
3791
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7848
+0.0498
+6.78%
102.339K
$3.81M
$80.32K
3792
DSSDSS, Inc.
$0.9080
-0.0372
-3.94%
102.2K
$8.26M
$92.80K
3793
PNBKPatriot National Bancorp Inc
$1.32
+0.02
+1.15%
102.088K
$151.21M
$134.25K
3794
KYNBKyntra Bio, Inc. Common Stock
$7.25
-0.75
-9.38%
101.936K
$29.33M
$739.04K
3795
ROCKGibraltar Industries, Inc.
$50.79
+0.31
+0.61%
101.833K
$1.50B
$5.17M
3796
MBMasterBeef Group Ordinary Shares
$5.62
+0.43
+8.18%
101.813K
$95.54M
$572.19K
3797
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.54
+0.04
+1.60%
101.797K
$32.67M
$258.56K
3798
TWAVTaoWeave, Inc. Common Stock
$0.7900
+0.1063
+15.55%
101.732K
$2.53M
$80.37K
3799
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$26.06
+0.20
+0.75%
101.692K
$2.29B
$2.65M
3800
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.26
-0.03
-1.95%
101.156K
$52.55M
$126.95K