Stock Rankings by Dollar Volume - Rankings 3101 to 3200

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3101 to 3200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
3101
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$10.41
+0.10
+0.97%
$2.66M
255.287K
$301.34M
3102
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$26.06
+0.20
+0.75%
$2.65M
101.692K
$2.29B
3103
CRONCronos Group Inc. Common Share
$2.75
+0.08
+2.81%
$2.64M
960.451K
$1.04B
3104
WATTEnergous Corporation
$11.55
+0.84
+7.84%
$2.63M
227.932K
$25.12M
3105
CCBGCapital City Bank Group Inc
$42.18
+0.45
+1.08%
$2.63M
62.413K
$719.96M
3106
TOIThe Oncology Institute, Inc. Common Stock
$2.58
+0.02
+0.78%
$2.63M
1.02M
$253.82M
3107
MDXGMiMedx Group, Inc
$5.35
+0.02
+0.38%
$2.62M
490.145K
$792.35M
3108
ATLCAtlanticus Holdings Corporation
$52.70
+0.14
+0.27%
$2.62M
49.724K
$797.96M
3109
USNAUSANA Health Sciences Inc
$21.63
-0.22
-1.01%
$2.62M
120.986K
$395.41M
3110
LELands' End, Inc. Common Stock
$16.14
-0.64
-3.81%
$2.61M
161.947K
$493.09M
3111
PNNTPennant Investment Corp
$4.98
+0.07
+1.43%
$2.61M
523.128K
$325.17M
3112
FTKFlotek Industries, Inc.
$16.02
-0.15
-0.93%
$2.60M
162.496K
$481.53M
3113
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.20
-0.12
-2.78%
$2.60M
619.523K
$362.74M
3114
NUSNuSkin Enterprises, Inc.
$8.49
-0.03
-0.35%
$2.60M
306.008K
$408.60M
3115
ARDTArdent Health Partners, Inc.
$9.62
-0.07
-0.72%
$2.58M
268.687K
$1.38B
3116
SLNHSoluna Holdings, Inc. Common Stock
$0.9358
+0.0545
+6.18%
$2.58M
2.761M
$64.03M
3117
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.44
-0.03
-1.21%
$2.58M
1.058M
$594.03M
3118
TRTootsie Roll Industries, Inc.
$42.64
+0.23
+0.54%
$2.58M
60.46K
$1.78B
3119
NAGENiagen Bioscience, Inc. Common Stock
$5.07
+0.06
+1.20%
$2.58M
507.903K
$404.62M
3120
RDAGRepublic Digital Acquisition Company Class A Ordinary Shares
$10.21
-0.01
-0.10%
$2.57M
251.683K
$306.30M
3121
ANLAdlai Nortye Ltd. American Depositary Shares
$10.10
+0.33
+3.38%
$2.57M
254.378K
$315.49M
3122
ASTLAlgoma Steel Group Inc. Common Shares
$4.60
+0.04
+0.88%
$2.56M
557.319K
$482.99M
3123
CWBCCommunity West Bancshares Common Stock
$23.40
-0.05
-0.21%
$2.55M
109.17K
$448.31M
3124
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.63
+0.18
+7.35%
$2.54M
965.151K
$219.40M
3125
NMAXNewsmax, Inc.
$5.63
+0.02
+0.36%
$2.53M
450.09K
$506.08M
3126
GRDNGuardian Pharmacy Services, Inc.
$32.43
-0.65
-1.96%
$2.53M
78.034K
$1.18B
3127
CRCTCricut, Inc. Class A Common Stock
$4.33
-0.10
-2.26%
$2.51M
579.93K
$230.59M
3128
LYTSLSI Industries Inc
$21.96
+0.46
+2.14%
$2.50M
113.952K
$683.68M
3129
SLPSimulations Plus, Inc.
$11.63
+0.22
+1.93%
$2.50M
215.096K
$234.30M
3130
CARLCarlsmed, Inc. Common Stock
$13.00
+0.14
+1.09%
$2.50M
192.142K
$345.71M
3131
CASSCass Information Systems Inc
$44.42
+0.70
+1.60%
$2.49M
56.159K
$581.20M
3132
ADVBAdvanced Biomed Inc. Common Stock
$3.84
-0.36
-8.57%
$2.49M
649.547K
$5.24M
3133
LFMDLifeMD, Inc. Common Stock
$2.67
+0.02
+0.75%
$2.49M
932.889K
$128.52M
3134
MESOMesoblast Limited American Depositary Shares
$16.55
-0.01
-0.03%
$2.49M
150.284K
$2.13B
3135
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.32
+0.08
+1.89%
$2.48M
575.107K
$5.98B
3136
TWITitan International, Inc.(Delaware)
$10.54
-0.03
-0.28%
$2.48M
235.654K
$674.05M
3137
DOUGDouglas Elliman Inc.
$2.21
+0.02
+0.68%
$2.48M
1.125M
$195.85M
3138
REIRing Energy Inc.
$1.30
-0.02
-1.52%
$2.47M
1.903M
$269.39M
3139
CNDTConduent Incorporated Common Stock
$1.51
-0.06
-3.82%
$2.47M
1.638M
$233.61M
3140
VEONVEON Ltd. ADS
$55.71
+0.21
+0.38%
$2.47M
44.376K
$3.84B
3141
BF.ABrown-Forman Corporation Class A
$30.89
+0.17
+0.55%
$2.47M
79.845K
$5.21B
3142
LDIloanDepot, Inc.
$1.92
-0.02
-0.80%
$2.47M
1.284M
$438.85M
3143
MBIMBIA Inc.
$6.06
+0.06
+1.00%
$2.47M
406.815K
$305.99M
3144
DGICADonegal Group Inc
$17.44
+0.38
+2.23%
$2.46M
141.34K
$541.77M
3145
NFBKNorthfield Bancorp, Inc.
$13.37
+0.06
+0.45%
$2.46M
184.175K
$558.89M
3146
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$26.21
+0.48
+1.87%
$2.46M
93.802K
$603.70M
3147
TJGCTJGC Group Limited Ordinary Shares
$0.8832
-0.4768
-35.06%
$2.45M
2.774M
$13.51M
3148
MEDMedifast, Inc.
$10.48
-0.14
-1.32%
$2.45M
233.604K
$115.19M
3149
CTRNCiti Trends, Inc.
$45.52
+1.88
+4.31%
$2.45M
53.775K
$379.88M
3150
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$16.12
+0.37
+2.35%
$2.44M
151.403K
$2.44B
3151
OPKOpko Health Inc.
$1.16
+0.01
+0.87%
$2.44M
2.102M
$890.53M
3152
PALProficient Auto Logistics, Inc. Common Stock
$7.47
+0.05
+0.67%
$2.44M
326.072K
$207.89M
3153
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.84
+0.12
+4.41%
$2.43M
857.262K
$230.79M
3154
OPRTOportun Financial Corporation Common Stock
$5.14
+0.22
+4.47%
$2.43M
473.209K
$226.82M
3155
ECXECARX Holdings Inc. Class A Ordinary shares
$1.55
-0.01
-0.64%
$2.43M
1.568M
$503.39M
3156
OBEObsidian Energy Ltd.
$7.55
-0.10
-1.30%
$2.43M
321.227K
$508.17M
3157
GABCGerman American Bancorp, Inc.
$42.12
-0.07
-0.17%
$2.42M
57.376K
$1.58B
3158
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.94
+0.19
+1.77%
$2.40M
219.285K
$127.67M
3159
COFSCHOICEONE FINANCIAL
$28.70
-0.15
-0.52%
$2.39M
83.347K
$431.18M
3160
CODACoda Octopus Group, Inc. Common stock
$14.23
+0.23
+1.64%
$2.37M
166.309K
$160.38M
3161
SMBKSmartFinancial, Inc.
$39.91
+0.00
+0.00%
$2.37M
59.276K
$679.59M
3162
IBEXIBEX Limited Common Shares
$27.78
+0.11
+0.40%
$2.36M
84.915K
$372.41M
3163
RELLRichardson Electronics Ltd
$13.10
+0.07
+0.54%
$2.36M
179.992K
$163.50M
3164
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$8.11
-0.24
-2.87%
$2.36M
290.518K
$473.36M
3165
BFSSaul Centers, Inc.
$33.99
-0.99
-2.83%
$2.34M
68.873K
$829.77M
3166
RSKDRiskified Ltd.
$4.42
+0.11
+2.55%
$2.34M
529.45K
$490.63M
3167
CVGWCalavo Growers Inc
$26.54
+0.36
+1.38%
$2.34M
88.167K
$474.38M
3168
TBRGTruBridge, Inc. Common Stock
$19.70
+0.20
+1.03%
$2.34M
118.77K
$295.68M
3169
ASMBAssembly Biosciences, Inc
$29.60
-0.56
-1.86%
$2.33M
78.58K
$468.19M
3170
CARECarter Bankshares, Inc. Common Stock
$21.04
-0.05
-0.24%
$2.32M
110.35K
$464.71M
3171
RYAMRayonier Advanced Materials Inc.
$7.17
-0.06
-0.83%
$2.32M
323.542K
$480.43M
3172
NRPNatural Resource Partners L.P.
$123.00
-2.20
-1.76%
$2.32M
18.845K
$1.59B
3173
TIPTTiptree Inc. Common Stock
$16.59
-0.11
-0.66%
$2.32M
139.704K
$627.50M
3174
FMBHFirst Mid Bancshares, Inc. Common Stock
$41.92
-0.20
-0.47%
$2.31M
55.172K
$1.01B
3175
DSXDiana Shipping, Inc.
$2.54
-0.08
-3.05%
$2.31M
910.536K
$294.09M
3176
PSFEPaysafe Limited
$6.02
+0.04
+0.59%
$2.31M
384.034K
$356.89M
3177
AIIAmerican Integrity Insurance Group, Inc.
$18.42
+0.74
+4.21%
$2.30M
124.783K
$360.68M
3178
CERSCerus Corp
$2.39
+0.08
+3.25%
$2.30M
962.78K
$458.13M
3179
CRESYCresud SA
$11.66
-0.12
-1.02%
$2.29M
196.802K
$756.43M
3180
ASYSAmtech Systems Inc
$12.25
+1.13
+10.12%
$2.29M
187.313K
$176.41M
3181
BHRBBurke & Herbert Financial Services Corp. Common Stock
$65.15
-0.32
-0.49%
$2.28M
35.034K
$979.47M
3182
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0645
-0.0072
-10.04%
$2.28M
35.382M
$1.05M
3183
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$17.63
-0.05
-0.28%
$2.28M
129.414K
$246.82M
3184
DEFTDefi Technologies, Inc.
$0.6477
+0.0227
+3.63%
$2.28M
3.517M
$250.08M
3185
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$26.80
+1.80
+7.20%
$2.25M
83.985K
$1.20B
3186
CACCamden National Corporation
$46.85
-0.16
-0.34%
$2.24M
47.798K
$792.81M
3187
MSBIMidland States Bancorp, Inc. Common Stock
$22.49
+0.13
+0.58%
$2.24M
99.44K
$484.70M
3188
HYLNHyliion Holdings Corp.
$1.98
+0.01
+0.51%
$2.23M
1.127M
$348.43M
3189
ELMEElme Communities
$2.15
+0.00
+0.00%
$2.22M
1.034M
$189.55M
3190
SWBISmith & Wesson Brands, Inc. Common Stock
$11.72
+0.07
+0.60%
$2.22M
189.222K
$521.47M
3191
HVTHaverty Furniture Companies, Inc.
$25.29
-0.15
-0.59%
$2.22M
87.649K
$380.53M
3192
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0680
+0.0020
+3.03%
$2.21M
32.559M
$2.97M
3193
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.79
+0.08
+2.95%
$2.21M
793.154K
$2.42B
3194
CTBICommunity Trust Bancorp Inc
$61.80
+0.83
+1.36%
$2.21M
35.774K
$1.12B
3195
ADURAduro Clean Technologies Inc. Common Stock
$10.84
+0.10
+0.93%
$2.21M
203.751K
$332.04M
3196
NVGSNAVIGATOR HOLDINGS LTD.
$20.15
+0.30
+1.51%
$2.20M
109.427K
$1.40B
3197
CLNEClean Energy Fuels Corp.
$2.58
+0.05
+1.94%
$2.20M
853.926K
$565.60M
3198
VOXRVox Royalty Corp. Common Stock
$5.71
+0.31
+5.74%
$2.20M
385.123K
$391.09M
3199
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.27
-0.36
-1.75%
$2.20M
108.359K
$772.70M
3200
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$25.98
-1.63
-5.89%
$2.19M
84.232K
$12.84B