Stock Rankings by Dollar Volume - Rankings 3101 to 3200

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3101 to 3200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
3101
ZENAZenaTech, Inc. Common Stock
$2.19
+0.08
+3.78%
$2.45M
1.119M
$49.27M
3102
CCRNCross Country Healthcare Inc
$9.48
+0.03
+0.32%
$2.45M
258.379K
$305.25M
3103
GRCThe Gorman-Rupp Company Common Shares
$68.90
-0.85
-1.22%
$2.45M
35.515K
$1.81B
3104
BYByline Bancorp, Inc. Common Stock
$33.15
-0.20
-0.60%
$2.45M
73.768K
$1.51B
3105
KELYAKelly Services Inc
$8.77
+0.08
+0.92%
$2.44M
278.237K
$271.13M
3106
CLBCore Laboratories Inc.
$16.51
-0.10
-0.60%
$2.43M
147.277K
$760.26M
3107
ORRFOrrstown Financial Services Inc
$38.39
-0.41
-1.06%
$2.42M
63.075K
$753.20M
3108
CBUSCibus, Inc. Class A Common Stock
$1.52
+0.21
+15.59%
$2.41M
1.587M
$105.18M
3109
CYDChina Yuchai International Ltd.
$42.90
-0.20
-0.46%
$2.41M
56.062K
$1.61B
3110
TRDAEntrada Therapeutics, Inc. Common Stock
$13.50
-0.54
-3.85%
$2.40M
177.969K
$516.84M
3111
CMCLCaledonia Mining Corporation Plc
$25.34
+0.46
+1.85%
$2.40M
94.622K
$489.39M
3112
MOBXMobix Labs, Inc. Class A Common Stock
$2.38
-0.29
-10.81%
$2.40M
1.006M
$25.07M
3113
RBNERobin Energy Ltd. Common Stock
$1.70
-0.33
-16.26%
$2.39M
1.403M
$12.87M
3114
PRLBPROTO LABS, INC.
$61.48
-0.42
-0.68%
$2.38M
38.766K
$1.46B
3115
MECMayville Engineering Company, Inc.
$20.53
+0.26
+1.28%
$2.38M
115.887K
$417.14M
3116
IBEXIBEX Limited Common Shares
$27.51
-0.29
-1.03%
$2.38M
86.484K
$368.72M
3117
RGPResources Connection
$3.62
+0.21
+6.01%
$2.38M
658.008K
$121.11M
3118
NXDRNextdoor Holdings, Inc.
$1.38
-0.07
-4.83%
$2.36M
1.712M
$358.99M
3119
BVSBioventus Inc. Class A Common Stock
$9.06
+0.10
+1.12%
$2.36M
260.657K
$610.35M
3120
DDD3D Systems Corp
$1.90
+0.03
+1.60%
$2.36M
1.242M
$277.51M
3121
BOWBowhead Specialty Holdings Inc.
$23.88
-0.24
-1.00%
$2.36M
98.812K
$784.17M
3122
CBIOCrescent Biopharma, Inc. Common Stock
$18.25
-0.61
-3.25%
$2.36M
129.258K
$502.83M
3123
PNNTPennant Investment Corp
$4.49
+0.01
+0.22%
$2.36M
524.828K
$293.18M
3124
PHVSPharvaris N.V. Ordinary Shares
$26.63
-0.48
-1.77%
$2.35M
88.323K
$1.74B
3125
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.21
-0.01
-0.45%
$2.34M
1.057M
$293.03M
3126
RSKDRiskified Ltd.
$4.02
-0.04
-0.99%
$2.32M
578.246K
$418.22M
3127
BCALSouthern California Bancorp Common Stock
$18.38
-0.28
-1.50%
$2.32M
126.414K
$594.17M
3128
XRXXerox Holdings Corporation Common Stock
$1.24
-0.04
-3.13%
$2.32M
1.871M
$159.49M
3129
RXSTRxSight, Inc. Common Stock
$6.83
+0.05
+0.74%
$2.31M
337.998K
$281.85M
3130
TLYSTilly's Inc.
$5.05
-0.04
-0.79%
$2.30M
455.614K
$117.00M
3131
IMUXImmunic, Inc. Common Stock
$1.17
-0.13
-9.67%
$2.30M
1.964M
$152.64M
3132
PFBCPreferred Bank
$93.67
-0.81
-0.86%
$2.29M
24.412K
$1.24B
3133
MHMcGraw Hill, Inc.
$13.16
-0.59
-4.29%
$2.29M
173.674K
$2.51B
3134
CPSCooper-Standard Automotive Inc.
$30.05
-1.02
-3.28%
$2.28M
75.722K
$533.55M
3135
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$8.40
-0.46
-5.19%
$2.27M
270.763K
$672.28M
3136
TTAMTitan America SA
$16.11
-0.09
-0.56%
$2.26M
140.508K
$2.97B
3137
AUTLAutolus Therapeutics plc American Depositary Share
$1.52
+0.04
+2.59%
$2.25M
1.479M
$404.54M
3138
TECXTectonic Therapeutic, Inc. Common Stock
$30.72
-0.35
-1.13%
$2.25M
73.156K
$576.82M
3139
TCPCBlackRock TCP Capital Corp. Common Stock
$3.85
+0.02
+0.39%
$2.24M
583.357K
$324.25M
3140
TOPWTop Win International Limited Ordinary Shares
$35.98
+0.58
+1.64%
$2.24M
62.317K
$172.35M
3141
SBSafe Bulkers, Inc.
$6.40
-0.06
-0.93%
$2.24M
349.779K
$654.46M
3142
PBTPermian Basin Royalty Trust
$21.04
+0.01
+0.05%
$2.23M
106.173K
$980.65M
3143
PSNYGores Guggenheim, Inc. Class A Common Stock
$20.65
-0.10
-0.48%
$2.23M
108.129K
$1.91B
3144
LXRXLexicon Pharmaceuticals, Inc.
$1.72
-0.05
-2.90%
$2.23M
1.297M
$728.18M
3145
LOVEThe Lovesac Company Common Stock
$15.05
-0.67
-4.26%
$2.22M
147.284K
$219.99M
3146
CLBKColumbia Financial, Inc. Common Stock
$18.16
-0.29
-1.57%
$2.22M
122.03K
$1.89B
3147
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$11.91
+0.01
+0.08%
$2.21M
185.303K
$1.54B
3148
LFCRLifecore Biomedical, Inc. Common Stock
$4.78
-0.11
-2.25%
$2.21M
461.686K
$179.14M
3149
MAMAMama's Creations, Inc. Common Stock
$15.65
-0.12
-0.76%
$2.20M
140.847K
$636.22M
3150
THMInternational Tower Hill Mines, Ltd.
$2.51
-0.12
-4.56%
$2.20M
877.032K
$656.11M
3151
NRIMNorthrim BanCorp Inc
$24.80
-0.05
-0.20%
$2.19M
88.328K
$548.77M
3152
MCSThe Marcus Corporation
$19.02
-0.01
-0.05%
$2.19M
115.149K
$451.33M
3153
WBTNWEBTOON Entertainment Inc. Common Stock
$10.99
+0.01
+0.09%
$2.19M
199.064K
$1.47B
3154
LABStandard BioTools Inc. Common Stock
$0.8881
-0.0219
-2.41%
$2.19M
2.461M
$346.42M
3155
PRAAPRA Group, Inc.
$19.12
-0.08
-0.42%
$2.18M
114.249K
$735.23M
3156
AVRAnteris Technologies Global Corp. Common Stock
$5.66
+0.11
+1.94%
$2.18M
386.01K
$550.12M
3157
VBNKVersaBank Common Shares
$16.83
+0.07
+0.42%
$2.18M
129.68K
$539.73M
3158
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.43
+0.11
+2.55%
$2.18M
492.44K
$6.13B
3159
KENKENON HOLDINGS LTD.
$88.35
+0.29
+0.33%
$2.18M
24.653K
$4.60B
3160
GOOSCanada Goose Holdings Inc.
$11.18
-0.06
-0.53%
$2.18M
194.741K
$515.82M
3161
CLWClearwater Paper Corporation
$14.77
-0.61
-3.97%
$2.17M
147.23K
$236.89M
3162
ACRSAclaris Therapeutics, Inc.
$4.04
-0.05
-1.10%
$2.17M
538.262K
$486.60M
3163
CQPCheniere Energy Partners, LP
$62.95
-0.30
-0.47%
$2.17M
34.487K
$30.47B
3164
RCReady Capital Corporation
$1.58
+0.01
+0.64%
$2.17M
1.374M
$257.35M
3165
RDVTRed Violet, Inc. Common Stock
$35.52
-1.98
-5.28%
$2.17M
61.031K
$501.18M
3166
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.56
-0.09
-3.40%
$2.16M
845.468K
$146.66M
3167
ITICInvestors Title Co
$230.09
-5.27
-2.24%
$2.16M
9.406K
$434.30M
3168
HNSTThe Honest Company, Inc. Common Stock
$2.93
+0.08
+2.67%
$2.16M
739.212K
$329.11M
3169
MSIFMSC Income Fund, Inc.
$12.17
-0.10
-0.81%
$2.16M
177.187K
$560.14M
3170
MEIMethode Electronics
$6.89
+0.11
+1.62%
$2.15M
312.323K
$244.12M
3171
AROWArrow Financial Corp
$36.43
+0.13
+0.36%
$2.15M
58.911K
$601.52M
3172
AGBKAGI Inc
$7.15
-0.90
-11.18%
$2.15M
300.116K
$1.14B
3173
RMSGReal Messenger Corporation Ordinary Shares
$0.6050
+0.1750
+40.70%
$2.14M
3.536M
$2.92M
3174
CDZICADIZ, Inc.
$5.02
+0.05
+1.01%
$2.14M
425.352K
$418.79M
3175
BXCBlueLinx Holdings Inc.
$56.03
-0.23
-0.41%
$2.13M
38.032K
$440.78M
3176
MSBIMidland States Bancorp, Inc. Common Stock
$24.23
-0.33
-1.34%
$2.13M
87.931K
$520.13M
3177
ARTNAArtesian Resources Corp
$33.24
+0.54
+1.65%
$2.13M
64.009K
$313.68M
3178
JCAPJefferson Capital, Inc. Common Stock
$20.01
+0.03
+0.15%
$2.13M
106.322K
$1.11B
3179
ASTIAscent Solar Technologies, Inc. Common Stock
$3.53
-0.23
-6.12%
$2.13M
602.321K
$33.40M
3180
CRBPCorbus Pharmaceuticals Holdings, Inc.
$9.80
-0.20
-2.00%
$2.12M
216.067K
$173.82M
3181
GSITGSI Technology
$5.62
+0.04
+0.72%
$2.11M
375.94K
$203.37M
3182
PRTHPriority Technology Holdings, Inc.
$4.65
-0.27
-5.49%
$2.11M
453.81K
$382.63M
3183
UFCSUnited Fire Group Inc.
$39.14
-0.32
-0.81%
$2.11M
53.881K
$998.93M
3184
OPFIOppFi Inc.
$8.20
+0.01
+0.12%
$2.11M
256.88K
$216.78M
3185
IIINInsteel Industries, Inc.
$36.40
+0.10
+0.28%
$2.10M
57.736K
$706.03M
3186
CBNKCapital Bancorp, Inc.
$31.52
-0.28
-0.88%
$2.10M
66.502K
$515.98M
3187
MAXMediaAlpha, Inc.
$9.03
-0.22
-2.38%
$2.09M
231.948K
$498.18M
3188
XOMAXOMA Corporation
$36.80
+0.01
+0.03%
$2.09M
56.886K
$438.50M
3189
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$14.42
-0.42
-2.83%
$2.09M
145.085K
$252.04M
3190
QTRXQuanterix Corporation Common Stock
$3.40
+0.05
+1.44%
$2.09M
614.913K
$159.52M
3191
PBYIPUMA BIOTECHNOLOGY INC
$7.78
-0.03
-0.38%
$2.08M
267.994K
$395.82M
3192
HRZNHorizon Technology Finance Corporation
$4.53
-0.07
-1.42%
$2.08M
458.954K
$216.78M
3193
NNDMNano Dimension Ltd. American Depositary Shares
$1.68
-0.03
-1.75%
$2.07M
1.234M
$353.36M
3194
RCKYRocky Brands, Inc.
$43.10
-0.38
-0.87%
$2.07M
48.041K
$324.82M
3195
ADArray Digital Infrastructure, Inc.
$49.44
+0.49
+1.00%
$2.07M
41.874K
$2.64B
3196
SNBRSleep Number Corporation Common Stock
$1.39
+0.01
+0.72%
$2.07M
1.489M
$31.78M
3197
TCBXThird Coast Bancshares, Inc. Common Stock
$41.22
-0.13
-0.31%
$2.06M
49.998K
$679.54M
3198
HELPCybin Inc. Common Stock
$5.22
-0.07
-1.25%
$2.06M
394.261K
$269.52M
3199
OPRTOportun Financial Corporation Common Stock
$4.91
+0.05
+1.03%
$2.06M
418.594K
$218.50M
3200
SBEVSplash Beverage Group, Inc.
$0.4931
+0.1251
+33.99%
$2.05M
4.162M
$1.37M