Stock Rankings by Volume - Rankings 4801 to 4900

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4801 to 4900.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
4801
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$13.79
+0.06
+0.44%
15.691K
$144.81M
$216.38K
4802
DFSCDEFSEC Technologies Inc. Common Stock
$1.89
-0.08
-4.26%
15.674K
$3.76M
$29.56K
4803
TGEThe Generation Essentials Group
$1.09
+0.00
+0.13%
15.66K
$31.80M
$17.07K
4804
NPTTexxon Holding Limited Ordinary shares
$10.31
+0.39
+3.93%
15.57K
$228.73M
$160.53K
4805
CRTCross Timbers Royalty Trust
$10.48
-0.01
-0.10%
15.504K
$62.88M
$162.48K
4806
HACQHCM IV Acquisition Corp. Class A Ordinary Share
$9.89
+0.01
+0.05%
15.459K
$369.64M
$152.89K
4807
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20.59
+0.23
+1.13%
15.455K
$122.64M
$318.22K
4808
EXOZeXoZymes Inc. Common Stock
$11.70
+0.70
+6.36%
15.346K
$99.20M
$179.55K
4809
GOCOGoHealth, Inc. Class A Common Stock
$1.05
-0.02
-1.88%
15.315K
$17.03M
$16.08K
4810
HWHHWH International Inc. Common Stock
$0.9800
-0.0620
-5.95%
15.301K
$7.33M
$14.99K
4811
ALCOAlico Inc
$44.49
+0.18
+0.41%
15.137K
$340.64M
$673.45K
4812
SVRESaverOne 2014 Ltd. American Depositary Shares
$3.77
+0.19
+5.31%
15.042K
$2.42M
$56.71K
4813
FITBMFifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$26.02
-0.09
-0.33%
15.013K
$416.24M
$390.56K
4814
BRAIBraiin Limited Common Stock
$21.29
-0.22
-1.02%
15.012K
$1.46B
$319.61K
4815
WYYWidePoint Corporation
$4.76
-0.13
-2.66%
14.96K
$46.99M
$71.21K
4816
WTBAWest Bancorporation
$25.12
-0.18
-0.71%
14.958K
$425.55M
$375.74K
4817
SPPLSIMPPLE LTD. Ordinary Shares
$1.91
-0.04
-1.88%
14.942K
$9.31M
$28.54K
4818
NSTSNSTS Bancorp, Inc. Common Stock
$11.66
-0.34
-2.83%
14.937K
$61.35M
$174.17K
4819
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.40
-0.27
-9.98%
14.936K
$3.99M
$35.77K
4820
SLSNSolesence, Inc. Common Stock
$1.11
-0.07
-5.56%
14.929K
$78.05M
$16.50K
4821
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$14.29
+0.15
+1.03%
14.88K
$4.00B
$212.56K
4822
EDAPEDAP TMS SA
$3.29
-0.08
-2.37%
14.858K
$123.32M
$48.88K
4823
AWREAware Inc
$1.19
+0.01
+0.85%
14.844K
$25.71M
$17.66K
4824
KPLTKatapult Holdings, Inc. Common Stock
$7.22
+0.03
+0.42%
14.829K
$31.79M
$107.07K
4825
FUNDSprott Focus Trust, Inc.
$9.89
+0.04
+0.41%
14.789K
$293.16M
$146.26K
4826
WAITop KingWin Ltd Class A Ordinary Shares
$2.19
+0.14
+6.83%
14.788K
$4.11M
$32.39K
4827
MPXMarine Products Corp.
$7.49
-0.07
-0.93%
14.759K
$263.97M
$110.54K
4828
ARMPArmata Pharmaceuticals, Inc. Common Stock
$10.95
-0.44
-3.86%
14.723K
$401.13M
$161.22K
4829
CZNCCitizens & Northern Corporation
$23.73
-0.08
-0.34%
14.691K
$425.01M
$348.62K
4830
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.89
-0.21
-2.96%
14.659K
$351.10M
$101.00K
4831
INBSIntelligent Bio Solutions Inc. Common Stock
$2.40
-0.15
-5.88%
14.639K
$4.80M
$35.13K
4832
DXLGDestination XL Group, Inc. Common Stock
$0.5000
+0.0099
+2.02%
14.596K
$27.41M
$7.30K
4833
AHTAshford Hospitality Trust, Inc.
$2.81
+0.09
+3.31%
14.534K
$18.20M
$40.84K
4834
NHTCNatural Health Trends Corp.
$2.88
+0.05
+1.77%
14.531K
$24.70M
$41.85K
4835
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.56
-0.05
-0.22%
14.524K
$795.15M
$327.66K
4836
CRWSCrown Crafts Inc
$2.61
-0.07
-2.61%
14.49K
$27.92M
$37.82K
4837
INLFINLIF LIMITED Ordinary Shares
$3.86
-0.06
-1.41%
14.433K
$53.22M
$55.64K
4838
MNYMoneyHero Limited Class A Ordinary Shares
$1.30
-0.02
-1.26%
14.424K
$38.13M
$18.75K
4839
JRSHJerash Holdings (US), Inc. Common Stock
$3.09
+0.03
+0.98%
14.282K
$39.24M
$44.13K
4840
CAPSCapstone Holding Corp. Common Stock
$0.5300
-0.0200
-3.64%
14.276K
$4.82M
$7.57K
4841
AMSAmerican Shared Hospital Services
$1.35
+0.01
+0.52%
14.26K
$8.91M
$19.25K
4842
ONFOOnfolio Holdings Inc. Common Stock
$0.6091
-0.0359
-5.57%
14.26K
$3.57M
$8.69K
4843
TIVCTivic Health Systems, Inc. Common Stock
$0.9300
+0.0600
+6.90%
14.224K
$2.68M
$13.23K
4844
MDBHMDB Capital Holdings, LLC Class A common
$3.66
+0.27
+7.82%
14.119K
$19.40M
$51.67K
4845
ALARAlarum Technologies Ltd. American Depositary Share
$6.08
+0.04
+0.58%
14.053K
$44.09M
$85.37K
4846
BCABBioAtla, Inc. Common Stock
$4.47
+0.03
+0.68%
14.053K
$7.41M
$62.82K
4847
XXII22nd Century Group Inc.
$1.96
-0.28
-12.55%
13.912K
$1.41M
$27.27K
4848
CLBRColombier Acquisition Corp. II
$10.02
+0.00
+0.00%
13.875K
$400.97M
$139.03K
4849
DSSDSS, Inc.
$0.8896
+0.0196
+2.25%
13.864K
$8.89M
$12.33K
4850
DRIODarioHealth Corp. Common Stock
$7.25
+0.29
+4.17%
13.846K
$52.93M
$100.38K
4851
LIQTLiqTech International, Inc.
$1.72
-0.10
-5.49%
13.786K
$17.11M
$23.71K
4852
NVCTNuvectis Pharma, Inc. Common Stock
$8.22
+0.12
+1.42%
13.737K
$217.63M
$112.85K
4853
OFLXOmega Flex, Inc.
$32.82
-1.13
-3.31%
13.681K
$331.25M
$448.94K
4854
SCORcomScore, Inc. Common Stock
$7.44
-0.07
-0.93%
13.68K
$111.77M
$101.78K
4855
ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$23.65
+0.10
+0.42%
13.617K
$135.99M
$322.04K
4856
MLCIMount Logan Capital Inc. Common Stock
$3.83
+0.09
+2.41%
13.608K
$42.88M
$52.12K
4857
GOAIEva Live Inc. Common Stock
$3.99
+0.02
+0.50%
13.471K
$125.63M
$53.75K
4858
MTNBMatinas BioPharma Holdings, Inc.
$0.5001
-0.0389
-7.22%
13.466K
$3.20M
$6.73K
4859
MBAVM3-Brigade Acquisition V Corp. Class A Ordinary shares
$10.85
+0.15
+1.40%
13.385K
$311.94M
$145.23K
4860
AEMDAETHLON MEDICAL INC
$2.23
+0.03
+1.36%
13.276K
$3.50M
$29.61K
4861
CPIXCumberland Pharmaceuticals Inc
$3.10
-0.01
-0.16%
13.273K
$46.29M
$41.08K
4862
ABTSAbits Group Inc Ordinary Shares
$1.17
-0.08
-6.57%
13.196K
$2.77M
$15.44K
4863
GEF.BGreif, Inc. Class B
$90.32
-3.01
-3.23%
13.086K
$1.94B
$1.18M
4864
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
$36.52
+0.35
+0.97%
13.06K
$133.33M
$476.95K
4865
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.61
-0.23
-2.60%
13.052K
$426.66M
$112.38K
4866
LSTALisata Therapeutics, Inc. Common Stock
$5.00
-0.02
-0.40%
12.889K
$45.16M
$64.45K
4867
KRSPRice Acquisition Corporation 3
$10.31
+0.02
+0.19%
12.867K
$355.72M
$132.66K
4868
HSCSHeart Test Laboratories, Inc. Common Stock
$2.06
-0.19
-8.44%
12.747K
$6.56M
$26.26K
4869
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4950
+0.0187
+3.93%
12.709K
$8.19M
$6.29K
4870
PDEXPro-Dex Inc New
$51.18
+1.46
+2.93%
12.694K
$164.07M
$649.62K
4871
PCBPCB Bancorp Common Stock
$24.22
-0.08
-0.31%
12.579K
$344.47M
$304.60K
4872
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.57
+0.02
+0.18%
12.517K
$390.91M
$107.21K
4873
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$22.31
+0.00
+0.00%
12.478K
$135.98M
$278.38K
4874
CFBKCF Bankshares Inc. Common Stock
$29.49
-0.45
-1.50%
12.463K
$189.74M
$367.53K
4875
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$13.39
+0.03
+0.22%
12.379K
$267.80M
$165.75K
4876
INTSIntensity Therapeutics, Inc. Common stock
$5.56
-0.02
-0.36%
12.341K
$14.13M
$68.62K
4877
LNZALanzaTech Global, Inc. Common Stock
$27.09
+1.09
+4.19%
12.332K
$273.32M
$334.07K
4878
TNMGTNL Mediagene Ordinary Shares
$1.18
-0.15
-11.26%
12.304K
$3.02M
$14.52K
4879
LCNBLCNB Corporation
$16.95
-0.17
-0.99%
12.189K
$241.33M
$206.60K
4880
CRD.ACrawford & Company Class A
$10.42
-0.17
-1.61%
12.16K
$309.35M
$126.71K
4881
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
+0.05
+4.81%
12.155K
$36.79M
$13.25K
4882
DAAQDigital Asset Acquisition Corp. Class A Ordinary shares
$10.28
+0.01
+0.06%
12.146K
$177.26M
$124.81K
4883
AMCIAMC Robotics Corporation Common Stock
$6.22
-0.17
-2.66%
12.117K
$140.54M
$75.37K
4884
POASPhaos Technology Holdings (Cayman) Limited
$1.90
-0.04
-2.06%
12.115K
$26.04M
$23.02K
4885
PULMPulmatrix, Inc. Common Stock
$1.22
-0.05
-3.94%
12.063K
$4.46M
$14.72K
4886
WSBCOWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
$25.38
-0.05
-0.20%
12.06K
$233.50M
$306.08K
4887
ATPCAgape ATP Corporation Common Stock
$2.66
-0.19
-6.67%
12.004K
$2.66M
$31.93K
4888
DUOFangdd Network Group Ltd. American Depositary Shares
$1.19
+0.02
+1.71%
11.977K
$4.65M
$14.25K
4889
XOSXos, Inc. Common Stock
$1.78
-0.06
-3.01%
11.956K
$21.27M
$21.22K
4890
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.00
+0.20
+7.14%
11.956K
$7.88M
$35.87K
4891
WAFDPWaFd, Inc. Depositary Shares
$16.45
+0.00
+0.00%
11.916K
$197.40M
$196.02K
4892
CNETZW Data Action Technologies Inc. Common Stock
$0.7361
+0.0061
+0.84%
11.893K
$2.41M
$8.75K
4893
XHLDTEN Holdings, Inc. Common Stock
$1.45
+0.04
+2.84%
11.797K
$5.77M
$17.11K
4894
BGSFBGSF, Inc.
$6.03
-0.04
-0.66%
11.772K
$67.80M
$70.99K
4895
HINDVyome Holdings, Inc. Common Stock
$2.28
+0.15
+6.83%
11.766K
$16.00M
$26.83K
4896
TRAXVFirst Tracks Biotherapeutics, Inc. Ordinary Shares When-Issued
$23.50
+1.50
+6.82%
11.762K
$816.60M
$276.41K
4897
FACTFACT II Acquisition Corp. Class A Ordinary Shares
$10.52
-0.01
-0.05%
11.666K
$194.40M
$122.67K
4898
LBTYBLiberty Global Ltd. Class B Common Shares
$13.92
+0.61
+4.58%
11.657K
$180.52M
$162.27K
4899
CITRGeneral Enterprise Ventures, Inc.
$9.05
-0.05
-0.55%
11.649K
$173.31M
$105.42K
4900
SINTSiNtx Technologies, Inc. Common Stock
$2.64
-0.04
-1.51%
11.64K
$10.88M
$30.72K