Stock Rankings by Volume - Rankings 4701 to 4800

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4701 to 4800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

4701

SMBKSmartFinancial, Inc.

$51.42

+0.58

+1.14%

6.849K

$879.20M

$352.18K

4702

ASRVAmeriServ Financial Inc

$4.86

-0.15

-2.99%

6.814K

$82.45M

$33.12K

4703

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.58

-0.11

-6.51%

6.775K

$5.40M

$10.70K

4704

IRIXIridex Corp

$0.7488

+0.0083

+1.12%

6.729K

$13.03M

$5.04K

4705

UHTUniversal Health Realty Income Trust

$41.30

+0.05

+0.12%

6.705K

$574.02M

$276.92K

4706

CPIXCumberland Pharmaceuticals Inc

$7.56

+0.36

+5.00%

6.679K

$113.27M

$50.49K

4707

RKDAArcadia Biosciences, Inc.

$0.4549

-0.0230

-4.81%

6.663K

$1.10M

$3.03K

4708

RVSBRiverview Bancorp Inc

$5.18

+0.02

+0.39%

6.659K

$104.43M

$34.49K

4709

IMCIMC Rare Earths Ltd

$10.68

+0.41

+3.94%

6.653K

$1.13B

$71.02K

4710

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$16.50

+0.50

+3.12%

6.65K

$17.96M

$109.73K

4711

CULPCulp, Inc.

$3.43

+0.06

+1.78%

6.63K

$43.43M

$22.74K

4712

CNTYCentury Casinos Inc

$1.29

+0.01

+0.78%

6.609K

$36.30M

$8.53K

4713

NYCAmerican Strategic Investment Co.

$6.66

-0.13

-1.91%

6.608K

$21.07M

$44.01K

4714

BOLTBolt Biotherapeutics, Inc. Common Stock

$3.90

+0.29

+8.03%

6.607K

$7.51M

$25.77K

4715

VEEETwin Vee PowerCats Co. Common Stock

$10.60

+0.20

+1.94%

6.548K

$6.09M

$69.41K

4716

MNDOMind CTI Ltd

$1.00

+0.01

+1.50%

6.546K

$20.19M

$6.55K

4717

MPBMid Penn Bancorp, Inc.

$37.15

-0.12

-0.32%

6.534K

$941.21M

$242.74K

4718

SEBSeaboard Corporation

$4,251.75

-26.25

-0.61%

6.515K

$4.07B

$27.70M

4719

MSAIMultiSensor AI Holdings, Inc. Common Stock

$5.42

-0.07

-1.28%

6.496K

$10.95M

$35.21K

4720

RLGTRadiant Logistics, Inc.

$8.36

-0.06

-0.71%

6.493K

$391.51M

$54.28K

4721

AMALAmalgamated Financial Corp. Common Stock (DE)

$48.78

+0.03

+0.06%

6.484K

$1.46B

$316.29K

4722

BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C

$11.11

+0.00

+0.00%

6.481K

$222.20M

$72.00K

4723

ATRAAtara Biotherapeutics, Inc

$9.49

-0.01

-0.05%

6.476K

$85.46M

$61.42K

4724

LMNRLimoneira Co

$14.13

+0.25

+1.80%

6.469K

$256.19M

$91.40K

4725

PERFPerfect Corp.

$1.88

+0.00

+0.00%

6.46K

$159.91M

$12.14K

4726

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.08

-0.06

-1.76%

6.46K

$46.06M

$19.86K

4727

RMREGIONAL MANAGEMENT CORP

$34.80

+0.54

+1.56%

6.447K

$321.01M

$224.32K

4728

BFCBank First Corporation Common Stock

$152.54

-0.21

-0.14%

6.439K

$1.69B

$982.21K

4729

PTHSPelthos Therapeutics Inc.

$26.40

+0.88

+3.45%

6.412K

$101.07M

$169.28K

4730

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.78

+0.03

+1.71%

6.403K

$7.53M

$11.40K

4731

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$5.00

-0.17

-3.32%

6.386K

$4.28M

$31.93K

4732

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$69.04

+0.36

+0.52%

6.374K

$16.76B

$440.06K

4733

FKWLFranklin Wireless Corp. Common Stock

$2.47

-0.03

-1.20%

6.374K

$29.11M

$15.74K

4734

UTMDUtah Medical Products Inc

$71.50

-0.04

-0.06%

6.348K

$227.64M

$453.88K

4735

CMTCore Molding Technologies, Inc.

$25.44

-0.70

-2.68%

6.331K

$225.12M

$161.06K

4736

BKTIBK Technologies Corporation

$78.11

-0.68

-0.86%

6.327K

$294.43M

$494.20K

4737

PAPLPineapple Financial Inc.

$1.16

+0.01

+0.43%

6.311K

$29.19M

$7.29K

4738

TRAKReposiTrak, Inc.

$7.92

-0.14

-1.74%

6.306K

$143.93M

$49.94K

4739

UANCVR Partners, LP

$125.04

-0.85

-0.68%

6.303K

$1.32B

$788.13K

4740

KTCCKEY Tronic Corp

$3.80

-1.10

-22.41%

6.274K

$41.29M

$23.85K

4741

FCAPFirst Capital Inc

$62.14

+0.32

+0.51%

6.272K

$207.82M

$389.71K

4742

MGRCMcgrath Rentcorp

$117.08

+0.43

+0.37%

6.246K

$2.86B

$731.28K

4743

HCACHall Chadwick Acquisition Corp Class A Ordinary Shares

$10.09

-0.02

-0.15%

6.225K

$294.63M

$62.81K

4744

FBLAFB Bancorp, Inc. Common Stock

$15.84

-0.21

-1.31%

6.206K

$256.00M

$98.30K

4745

MRBKMeridian Corporation

$19.95

-0.01

-0.05%

6.193K

$237.98M

$123.55K

4746

SPRCSciSparc Ltd. Ordinary Shares

$6.76

+0.54

+8.71%

6.191K

$3.82M

$41.85K

4747

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$4.70

-0.33

-6.56%

6.154K

$2.96M

$28.92K

4748

LONALeonaBio, Inc. Common Stock

$7.74

+0.17

+2.25%

6.135K

$72.71M

$47.48K

4749

CENNCenntro Inc. Common Stock

$3.98

-0.07

-1.85%

6.125K

$9.80M

$24.35K

4750

BLSMBlossomHill Therapeutics, Inc. Common Stock

$16.08

-0.31

-1.86%

6.116K

$467.48M

$98.31K

4751

MBMasterBeef Group Ordinary Shares

$4.85

-0.13

-2.61%

6.107K

$82.45M

$29.62K

4752

INSEInspired Entertainment, Inc.

$6.04

-0.05

-0.74%

6.104K

$159.07M

$36.84K

4753

TTRXTurn Therapeutics Inc. Common Stock

$9.29

-0.10

-1.06%

6.097K

$276.73M

$56.64K

4754

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8800

+0.0677

+8.33%

6.043K

$8.41M

$5.32K

4755

NPBNorthpointe Bancshares, Inc.

$17.31

+0.02

+0.12%

6.038K

$598.61M

$104.52K

4756

PXEDPhoenix Education Partners, Inc.

$28.67

+0.05

+0.17%

6.032K

$1.03B

$172.94K

4757

UPWheels Up Experience Inc.

$4.98

+0.03

+0.61%

6.018K

$180.65M

$29.97K

4758

RMRThe RMR Group Inc. Class A Common Stock

$20.26

+0.28

+1.40%

5.961K

$325.79M

$120.77K

4759

RSSSRESEARCH SOLUTIONS INC

$2.22

+0.02

+0.68%

5.925K

$74.25M

$13.15K

4760

TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares

$9.95

+0.00

+0.00%

5.92K

$258.85M

$58.90K

4761

QNBCQNB Corp. Common Stock

$44.48

+0.43

+0.98%

5.919K

$221.49M

$263.28K

4762

ATPCAgape ATP Corporation Common Stock

$2.39

-0.06

-2.45%

5.897K

$2.39M

$14.09K

4763

PMNProMIS Neurosciences Inc. Common Shares (ON)

$14.52

+0.08

+0.55%

5.848K

$130.21M

$84.91K

4764

PPBTPurple Biotech Ltd. American Depositary Shares

$1.52

-0.02

-1.30%

5.819K

$2.46M

$8.84K

4765

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.42

-0.05

-3.07%

5.811K

$3.20M

$8.25K

4766

VELVelocity Financial, Inc.

$18.34

-0.13

-0.70%

5.793K

$724.09M

$106.24K

4767

OFLXOmega Flex, Inc.

$27.43

-0.11

-0.40%

5.783K

$276.89M

$158.63K

4768

IPFXInflection Point Acquisition Corp. VI Class A Ordinary Shares

$10.11

+0.00

+0.02%

5.761K

$341.04M

$58.24K

4769

GNEGENIE ENERGY LTD

$15.34

+0.46

+3.06%

5.752K

$379.47M

$88.21K

4770

DLTHDuluth Holdings Inc. Class B Common Stock

$3.91

+0.03

+0.64%

5.752K

$135.26M

$22.46K

4771

HITHealth In Tech, Inc. Class A Common Stock

$0.9999

+0.0099

+1.00%

5.727K

$53.83M

$5.73K

4772

CTORCitius Oncology, Inc. Common Stock

$0.7400

-0.0370

-4.76%

5.702K

$68.81M

$4.22K

4773

SKILSkillsoft Corp.

$8.37

+0.17

+2.07%

5.692K

$75.06M

$47.64K

4774

KNOPKNOT OFFSHORE PARTNERS LP

$10.61

+0.61

+6.10%

5.656K

$357.14M

$60.01K

4775

CDLXCardlytics, Inc. Common Stock

$4.21

-0.03

-0.63%

5.634K

$24.45M

$23.72K

4776

DSWLDeswell Industries Inc

$3.20

+0.00

+0.00%

5.629K

$50.83M

$18.01K

4777

WNEBWestern New England Bancorp, Inc.

$14.04

+0.22

+1.59%

5.61K

$281.44M

$78.76K

4778

ICONIcon Energy Corp. Common stock

$1.01

-0.02

-1.94%

5.591K

$3.25M

$5.65K

4779

CLIRClearSign Technologies Corporation Common Stock (DE)

$4.46

+0.03

+0.68%

5.572K

$28.13M

$24.85K

4780

FDSBFifth District Bancorp, Inc. Common Stock

$18.35

-0.05

-0.25%

5.498K

$96.10M

$100.92K

4781

OWLSOBOOK Holdings Inc. Class A Common Shares

$5.62

+0.00

+0.02%

5.497K

$212.61M

$30.90K

4782

SPFISouth Plains Financial, Inc. Common Stock

$44.40

+0.30

+0.68%

5.496K

$836.46M

$244.02K

4783

ONITOnity Group Inc.

$35.75

-1.15

-3.12%

5.473K

$298.67M

$195.66K

4784

PVLPermianville Royalty Trust

$1.82

+0.01

+0.28%

5.47K

$59.90M

$9.93K

4785

BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B

$13.94

-0.01

-0.05%

5.467K

$195.20M

$76.22K

4786

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9750

+0.0250

+2.63%

5.458K

$6.61M

$5.32K

4787

SORATop Win International Limited Ordinary Shares

$2.09

-0.29

-12.03%

5.445K

$51.84M

$11.35K

4788

XCHXCHG Limited American Depositary Share

$4.64

+0.23

+5.10%

5.428K

$291.99M

$25.16K

4789

KYNBKyntra Bio, Inc. Common Stock

$7.65

-0.02

-0.26%

5.426K

$30.97M

$41.51K

4790

MLGOMicroAlgo, Inc. Ordinary Shares

$4.10

-0.12

-2.84%

5.405K

$44.86M

$22.16K

4791

TCXTucows, Inc

$9.17

+0.12

+1.33%

5.398K

$102.54M

$49.50K

4792

MCBSMETROCITY BANKSHARES INC

$35.78

+0.18

+0.49%

5.391K

$1.03B

$192.86K

4793

SGASaga Communications, Inc. Class A Common Stock (FL)

$9.15

-0.05

-0.54%

5.369K

$58.23M

$49.13K

4794

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.85

-0.05

-2.48%

5.358K

$5.93M

$9.92K

4795

BCMLBayCom Corp Common Stock

$30.32

+0.23

+0.75%

5.355K

$331.04M

$162.34K

4796

DTSTData Storage Corporation Common Stock

$2.93

-0.11

-3.62%

5.331K

$6.85M

$15.62K

4797

CZFSCitizens Financial Services, Inc. Common Stock

$81.36

-1.74

-2.09%

5.33K

$391.33M

$433.65K

4798

CMTVCommunity Bancorp. Common Stock

$40.68

-0.43

-1.03%

5.329K

$227.42M

$216.76K

4799

MLRMiller Industries, Inc.

$57.47

+0.22

+0.38%

5.328K

$652.35M

$306.17K

4800

NWAXNew America Acquisition I Corp.

$10.17

-0.01

-0.10%

5.3K

$506.47M

$53.90K

48 of 54