Stock Rankings by Volume - Rankings 4701 to 4800

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4701 to 4800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
4701
FBIZFirst Business Financial Services, Inc.
$57.08
-0.29
-0.51%
26.393K
$477.31M
$1.51M
4702
DLXYDelixy Holdings Limited Ordinary Shares
$0.4750
-0.0125
-2.56%
26.385K
$3.41M
$12.53K
4703
CPHIChina Pharma Holdings, Inc.
$0.7800
+0.0181
+2.38%
26.201K
$31.61M
$20.44K
4704
MKDWMKDWELL Tech Inc. Ordinary Share
$8.10
+0.78
+10.66%
26.185K
$34.01M
$212.10K
4705
COOKTraeger, Inc.
$56.11
-1.37
-2.38%
26.159K
$156.09M
$1.47M
4706
EXODExodus Movement, Inc.
$7.30
-0.12
-1.62%
26.068K
$79.05M
$190.30K
4707
AHTAshford Hospitality Trust, Inc.
$2.97
+0.09
+3.13%
25.941K
$19.24M
$77.04K
4708
SIFYSify Technologies Limited
$16.16
+0.42
+2.64%
25.924K
$1.17B
$418.80K
4709
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.35
-0.21
-13.46%
25.843K
$17.52M
$34.89K
4710
DJCODaily Journal Corp
$473.28
+6.43
+1.38%
25.837K
$652.05M
$12.23M
4711
DOYUDouYu International Holdings Limited ADS
$4.68
+0.07
+1.43%
25.748K
$141.12M
$120.40K
4712
EDAPEDAP TMS SA
$4.34
+0.08
+1.88%
25.738K
$162.67M
$111.70K
4713
PDEXPro-Dex Inc New
$63.52
-0.48
-0.75%
25.66K
$202.80M
$1.63M
4714
RVSBRiverview Bancorp Inc
$5.59
+0.08
+1.45%
25.513K
$115.77M
$142.62K
4715
MBIOMustang Bio, Inc.
$0.6300
+0.0187
+3.06%
25.366K
$4.24M
$15.98K
4716
AGMBAgomAb Therapeutics NV American Depositary Shares
$11.50
+0.45
+4.07%
25.336K
$566.35M
$291.36K
4717
NNNNAnbio Biotechnology Class A Ordinary Shares
$33.91
+2.54
+8.10%
25.329K
$1.49B
$858.91K
4718
HAVAHarvard Ave Acquisition Corporation Class A Ordinary Share
$10.08
-0.03
-0.30%
25.3K
$159.87M
$255.02K
4719
BTTCBlack Titan Corporation Ordinary Shares
$1.12
+0.00
+0.07%
25.258K
$12.07M
$28.29K
4720
FXNCFIRST NATL CORP STRASBURG VA
$27.80
+0.03
+0.11%
25.221K
$251.34M
$701.14K
4721
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.70
+0.08
+3.05%
25.15K
$149.37M
$67.91K
4722
NECBNortheast Community Bancorp, Inc.
$23.97
-0.24
-0.99%
25.098K
$331.16M
$601.60K
4723
ENTXEntera Bio Ltd. Ordinary Shares
$1.24
+0.01
+0.81%
25.074K
$61.04M
$31.09K
4724
ZDAIPrimega Group Holdings Limited Ordinary Shares
$2.05
+0.11
+5.67%
25.059K
$16.49M
$51.37K
4725
RVSNRail Vision Ltd. Ordinary Share
$5.00
-0.09
-1.77%
25.038K
$10.96M
$125.19K
4726
ALDFAldel Financial II Inc. Class A Ordinary Shares
$10.65
+0.00
+0.00%
25K
$252.48M
$266.25K
4727
JLHLJulong Holding Limited Class A Ordinary Shares
$19.90
-0.11
-0.55%
24.948K
$227.83M
$496.47K
4728
POCIPrecision Optics Corporation, Inc. Common Stock
$4.96
-0.09
-1.78%
24.773K
$54.29M
$122.87K
4729
ATOSAtossa Therapeutics, Inc. Common Stock
$4.97
-0.03
-0.70%
24.732K
$42.76M
$122.80K
4730
ELWTElauwit Connection, Inc. Common Stock
$7.20
-1.15
-13.77%
24.696K
$47.66M
$177.81K
4731
HLXCHelix Acquisition Corp. III Class A Ordinary Shares
$10.18
+0.00
+0.00%
24.657K
$180.67M
$251.01K
4732
BDSXBiodesix, Inc. Common Stock
$15.12
+0.08
+0.53%
24.586K
$152.84M
$371.74K
4733
MRDNMeridian Holdings Inc. Common Stock
$10.43
-0.27
-2.52%
24.475K
$132.14M
$255.27K
4734
GLBSGlobus Maritime Limited
$2.02
+0.02
+1.15%
24.401K
$43.66M
$49.36K
4735
IBOImpact BioMedical, Inc.
$0.5292
-0.0027
-0.51%
24.376K
$57.06M
$12.90K
4736
ONITOnity Group Inc.
$34.47
-1.14
-3.20%
24.372K
$290.66M
$840.10K
4737
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$25.35
-0.45
-1.74%
24.292K
$1.09B
$615.80K
4738
RDGTRidgetech, Inc. Ordinary Shares
$1.38
-0.10
-6.76%
24.174K
$1.24M
$33.36K
4739
CRMTAmerica's Car Mart Inc
$11.88
-0.22
-1.82%
24.09K
$98.63M
$286.19K
4740
TMCRThe Metals Royalty Company Inc. Common Stock
$13.79
+0.24
+1.75%
24.052K
$759.02M
$331.56K
4741
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$13.20
+0.11
+0.84%
24.047K
$932.25M
$317.42K
4742
PEBKPeoples Bancorp of North Carol
$42.05
-0.68
-1.59%
23.895K
$229.66M
$1.00M
4743
YYAIConnexa Sports Technologies Inc. Common Stock
$11.30
+0.02
+0.18%
23.85K
$11.91M
$269.51K
4744
CNTYCentury Casinos Inc
$1.31
+0.02
+1.55%
23.782K
$36.91M
$31.15K
4745
LEN.BLennar Corporation Class B
$86.76
-0.28
-0.32%
23.768K
$2.71B
$2.06M
4746
ICCCImmucell Corp
$10.16
+0.15
+1.50%
23.766K
$91.92M
$241.46K
4747
FLYEFly-E Group, Inc. Common Stock
$1.92
+0.18
+10.34%
23.726K
$3.13M
$45.55K
4748
ANIKAnika Therapeutics Inc
$14.90
-0.17
-1.13%
23.663K
$198.25M
$352.58K
4749
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.07
-0.03
-0.30%
23.652K
$356.48M
$238.18K
4750
SNFCASecurity National Financial Co
$9.40
+0.04
+0.43%
23.625K
$211.04M
$222.08K
4751
CNLCollective Mining Ltd.
$15.71
+0.02
+0.13%
23.604K
$1.46B
$370.82K
4752
ACONAclarion, Inc. Common Stock
$3.24
+0.05
+1.41%
23.567K
$7.97M
$76.24K
4753
EVAXEvaxion Biotech A/S American Depositary Share
$4.15
+0.15
+3.75%
23.433K
$34.61M
$97.25K
4754
VATEINNOVATE Corp.
$13.14
+0.02
+0.11%
23.402K
$179.19M
$307.39K
4755
KRKR36Kr Holdings Inc. American Depositary Shares
$3.63
-0.01
-0.27%
23.255K
$6.46M
$84.42K
4756
BLINBridgeline Digital Inc.
$0.9399
+0.0348
+3.84%
23.203K
$11.84M
$21.81K
4757
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9393
-0.0282
-2.91%
23.175K
$31.70M
$21.77K
4758
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12.55
+0.08
+0.64%
23.174K
$251.00M
$290.83K
4759
NCNANuCana plc American Depositary Share
$2.00
+0.00
+0.00%
23.17K
$8.32M
$46.34K
4760
SGCSuperior Group of Companies, Inc. Common Stock
$11.52
-0.50
-4.16%
23.087K
$180.10M
$265.96K
4761
MDIAMediaco Holding Inc. Class A Common Stock
$0.9099
+0.0173
+1.94%
23.059K
$69.44M
$20.98K
4762
JAKKJakks Pacific Inc
$22.10
-0.12
-0.54%
23.025K
$252.92M
$508.85K
4763
EFSIEagle Financial Services Inc Common Stock
$39.17
-0.71
-1.78%
22.814K
$212.00M
$893.62K
4764
BBLGBone Biologics Corp Common Stock
$1.22
-0.16
-11.59%
22.755K
$2.19M
$27.76K
4765
WLFCWillis Lease Finance Corp
$182.17
-0.50
-0.27%
22.732K
$1.28B
$4.14M
4766
BUUUBUUU Group Limited Class A Ordinary Share
$15.85
-2.20
-12.19%
22.705K
$185.37M
$359.87K
4767
MPAAMotorcar Parts of America, Inc.
$10.92
+0.92
+9.20%
22.615K
$209.78M
$246.96K
4768
GNEGENIE ENERGY LTD
$13.93
+0.19
+1.38%
22.52K
$345.83M
$313.70K
4769
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11.06
+0.02
+0.18%
22.442K
$154.84M
$248.21K
4770
NPTTexxon Holding Limited Ordinary shares
$1.36
+0.10
+7.94%
22.422K
$30.17M
$30.49K
4771
APVOAptevo Therapeutics Inc
$4.94
-0.09
-1.79%
22.352K
$6.16M
$110.42K
4772
BSBKBogota Financial Corp. Common Stock
$8.40
+0.00
+0.00%
22.339K
$107.98M
$187.65K
4773
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.16
+0.05
+4.50%
22.307K
$6.04M
$25.88K
4774
TOROToro Corp. Common Stock
$5.33
-0.18
-3.27%
21.985K
$153.78M
$117.18K
4775
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.17
-0.20
-8.44%
21.931K
$11.64M
$47.59K
4776
DLPNDolphin Entertainment, Inc.
$1.19
-0.19
-13.77%
21.929K
$15.49M
$26.10K
4777
HIHOHighway Holdings Ltd
$0.7601
+0.0101
+1.35%
21.909K
$3.50M
$16.65K
4778
MNYMoneyHero Limited Class A Ordinary Shares
$1.35
-0.02
-1.45%
21.899K
$41.27M
$29.56K
4779
CETYClean Energy Technologies, Inc. Common Stock
$0.7205
-0.0066
-0.91%
21.88K
$3.84M
$15.76K
4780
TYTRI-Continental Corporation
$34.79
+0.05
+0.13%
21.731K
$1.85B
$755.91K
4781
ESPEspey Mfg. & Electronics Corp
$57.39
-0.24
-0.41%
21.689K
$171.92M
$1.24M
4782
PULMPulmatrix, Inc. Common Stock
$1.35
-0.03
-1.82%
21.588K
$4.91M
$29.04K
4783
FINWFinWise Bancorp Common
$13.85
-0.03
-0.22%
21.552K
$189.83M
$298.50K
4784
ORIOOrion Digital Corp. Common Shares
$0.9332
-0.0268
-2.79%
21.545K
$22.12M
$20.11K
4785
BANXArrowMark Financial Corp. Common Stock
$19.70
+0.06
+0.28%
21.517K
$190.76M
$423.78K
4786
OPXSOptex Systems Holdings, INC
$10.91
+0.16
+1.49%
21.485K
$75.93M
$234.40K
4787
MNDOMind CTI Ltd
$0.9150
+0.0046
+0.51%
21.471K
$18.64M
$19.65K
4788
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2810
-0.0041
-1.44%
21.407K
$2.64M
$6.02K
4789
GENCGencor Industries, Inc.
$14.11
-0.79
-5.30%
21.309K
$174.10M
$300.67K
4790
TGEThe Generation Essentials Group
$1.09
-0.04
-3.54%
21.243K
$48.15M
$23.15K
4791
AVBCAvidia Bancorp, Inc.
$19.11
-1.19
-5.86%
21.192K
$383.66M
$404.98K
4792
ESCAEscalade Inc
$18.67
-0.12
-0.64%
21.166K
$257.74M
$395.17K
4793
MNSBMainStreet Bancshares, Inc. Common Stock
$23.05
-0.16
-0.67%
21.145K
$164.02M
$487.29K
4794
KAROKarooooo Ltd. Ordinary Shares
$47.78
+0.33
+0.70%
21.06K
$1.48B
$1.01M
4795
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9800
-0.2000
-16.95%
20.868K
$5.49M
$20.45K
4796
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7800
-0.0410
-4.99%
20.817K
$10.80M
$16.24K
4797
LOOPLoop Industries, Inc. Common Stock
$1.36
-0.01
-0.73%
20.67K
$65.74M
$28.11K
4798
BSAABEST SPAC I Acquisition Corp. Class A Ordinary Shares
$11.55
-0.83
-6.70%
20.659K
$69.58M
$238.61K
4799
RACRithm Acquisition Corp.
$10.42
+0.01
+0.10%
20.594K
$246.54M
$214.59K
4800
TOURTuniu Corporation
$6.30
+0.44
+7.51%
20.588K
$64.79M
$129.70K