Stock Rankings by Volume - Rankings 4801 to 4900

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4801 to 4900.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

4801

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$16.65

+0.27

+1.65%

11.776K

$543.56M

$196.07K

4802

WINAWinmark Corp

$297.64

+2.84

+0.96%

11.766K

$1.07B

$3.50M

4803

LOCLLocal Bounti Corporation

$1.05

-0.04

-3.28%

11.747K

$24.65M

$12.38K

4804

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.91

-0.02

-1.04%

11.696K

$10.01M

$22.34K

4805

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$3.67

-0.08

-2.13%

11.652K

$6.96M

$42.76K

4806

FOCLEDAP TMS S.A. American Depositary Shares

$4.17

-0.13

-3.02%

11.639K

$156.49M

$48.53K

4807

VATEINNOVATE Corp.

$7.08

-0.10

-1.39%

11.635K

$96.58M

$82.38K

4808

ELABElevai Labs, Inc. Common Stock

$3.11

-0.23

-6.79%

11.618K

$2.52M

$36.17K

4809

LSFLaird Superfood, Inc.

$3.05

-0.09

-2.87%

11.584K

$34.14M

$35.33K

4810

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.14

+0.03

+2.61%

11.574K

$25.11M

$13.18K

4811

SRBKSR Bancorp, Inc. Common stock

$18.78

+0.31

+1.65%

11.56K

$152.12M

$217.10K

4812

ELUTElutia Inc. Class A Common Stock

$0.8200

+0.0000

+0.00%

11.551K

$36.32M

$9.47K

4813

AXILAXIL Brands, Inc.

$5.80

-0.18

-3.01%

11.543K

$39.57M

$66.95K

4814

XLOXilio Therapeutics, Inc. Common Stock

$9.01

+0.00

+0.00%

11.533K

$59.29M

$103.91K

4815

LNAILunai Bioworks Inc. Common Stock

$1.14

+0.04

+3.64%

11.518K

$5.17M

$13.13K

4816

REEDReed's, Inc.

$0.6388

+0.0138

+2.21%

11.467K

$7.57M

$7.33K

4817

WAFDPWaFd, Inc. Depositary Shares

$15.20

+0.04

+0.27%

11.462K

$182.41M

$174.23K

4818

BOXLBoxlight Corporation Class A Common Stock

$3.38

-0.13

-3.57%

11.461K

$2.85M

$38.68K

4819

BOTJBank of the James Financial Group, Inc

$27.24

+0.15

+0.54%

11.448K

$123.74M

$311.79K

4820

AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock

$24.83

+0.07

+0.28%

11.415K

$148.98M

$283.43K

4821

DUKRDUKE Robotics Corp. Common Stock

$5.10

-0.10

-2.02%

11.415K

$17.46M

$58.16K

4822

KOSSKoss Corp

$3.66

-0.17

-4.53%

11.398K

$34.69M

$41.76K

4823

COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares

$10.95

-0.55

-4.78%

11.393K

$46.87M

$124.75K

4824

SYPRSypris Solutions Inc

$1.87

+0.03

+1.63%

11.334K

$43.06M

$21.19K

4825

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$2.12

-0.06

-2.75%

11.296K

$8.61M

$23.95K

4826

RBNERobin Energy Ltd. Common Stock

$2.20

-0.12

-5.16%

11.128K

$2.93M

$24.48K

4827

BWIVBlue Water Acquisition Corp. IV

$9.98

+0.02

+0.18%

11.081K

$177.19M

$110.57K

4828

ROCRank One Computing Corporation Common stock

$3.68

-0.06

-1.60%

11.03K

$70.21M

$40.59K

4829

BBGIBeasley Broadcasting Group Inc

$10.64

-0.79

-6.91%

11.022K

$10.85M

$117.27K

4830

TRCTejon Ranch Co.

$16.27

+0.11

+0.68%

11.019K

$439.64M

$179.28K

4831

AUXXGold X2 Mining Inc.

$4.59

-0.10

-2.13%

10.947K

$464.65M

$50.25K

4832

MBINNMerchants Bancorp Depositary Shares Preferred Series C

$18.71

-0.06

-0.31%

10.912K

$112.27M

$204.19K

4833

HFFGHF Foods Group Inc. Common Stock

$1.57

-0.03

-1.57%

10.907K

$84.35M

$17.07K

4834

KINSKingstone Companies, Inc.

$19.05

+0.48

+2.58%

10.903K

$275.75M

$207.69K

4835

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$2.31

+0.06

+2.44%

10.882K

$5.21M

$25.08K

4836

ISNRSnow Rothschild Acquisition Corp. Class A Ordinary Shares

$9.82

-0.04

-0.41%

10.875K

$221.93M

$106.79K

4837

BDLFlanigan's Enterprises Inc

$45.13

-0.75

-1.63%

10.871K

$83.88M

$490.61K

4838

SIFSIFCO Industries, Inc.

$22.73

+0.07

+0.31%

10.857K

$142.16M

$246.78K

4839

VTSIVirTra, Inc. Common Stock

$2.65

-0.07

-2.40%

10.854K

$29.94M

$28.71K

4840

GHCGRAHAM HOLDINGS COMPANY

$1,194.16

+25.32

+2.17%

10.849K

$3.91B

$12.96M

4841

PASGPassage Bio, Inc. Common Stock

$3.80

+0.03

+0.80%

10.831K

$12.23M

$41.16K

4842

NYAXNayax Ltd. Ordinary Shares

$45.51

-0.15

-0.33%

10.827K

$1.70B

$492.74K

4843

JEM707 Cayman Holdings Limited Ordinary Shares

$3.51

+0.03

+0.86%

10.808K

$2.33M

$37.94K

4844

TRIBTrinity Biotech plc

$5.87

-0.83

-12.39%

10.8K

$4.77M

$63.40K

4845

WNEBWestern New England Bancorp, Inc.

$13.81

+0.16

+1.17%

10.79K

$276.83M

$149.01K

4846

PCBPCB Bancorp Common Stock

$28.05

+0.57

+2.07%

10.761K

$393.95M

$301.85K

4847

ARBKArgo Blockchain plc American Depositary Shares

$2.06

-0.12

-5.50%

10.754K

$30.15M

$22.15K

4848

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.4063

-0.0137

-3.26%

10.738K

$3.88M

$4.36K

4849

AIOSAIOS Tech Inc. Class A Common Shares

$11.30

-0.02

-0.18%

10.697K

$36.72M

$120.88K

4850

NOMANOMADAR Corp. Class A Common Stock

$1.70

+0.01

+0.59%

10.651K

$25.30M

$18.11K

4851

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9100

-0.0300

-3.19%

10.617K

$14.74M

$9.66K

4852

UBCPUnited Bancorp Inc/OH

$14.85

+0.03

+0.20%

10.586K

$85.17M

$157.20K

4853

BGMSBio Green Med Solution, Inc. Common Stock

$0.8399

-0.0701

-7.70%

10.584K

$4.64M

$8.89K

4854

BATRAAtlanta Braves Holdings, Inc. Series A Common Stock

$58.00

+0.47

+0.82%

10.56K

$598.45M

$612.48K

4855

ESCAEscalade Inc

$18.97

+0.30

+1.61%

10.549K

$261.14M

$200.11K

4856

XCURExicure, Inc. Common Stock

$1.02

+0.03

+3.03%

10.482K

$6.68M

$10.69K

4857

LRELead Real Estate Co., Ltd American Depositary Shares

$1.05

-0.01

-0.94%

10.448K

$14.32M

$10.97K

4858

PCSAProcessa Pharmaceuticals, Inc. Common

$1.43

+0.01

+0.35%

10.433K

$3.94M

$14.87K

4859

PRTSCarParts.com, Inc. Common Stock

$8.55

-0.15

-1.71%

10.346K

$68.97M

$88.47K

4860

AAPGAscentage Pharma Group International American Depository Shares

$14.46

-0.45

-2.99%

10.233K

$1.35B

$147.92K

4861

EVOXEvolution Global Acquisition Corp Class A Ordinary Shares

$10.12

+0.00

+0.00%

10.201K

$323.84M

$103.23K

4862

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5525

+0.0054

+0.99%

10.177K

$21.23M

$5.62K

4863

ATPCAgape ATP Corporation Common Stock

$2.09

+0.05

+2.45%

10.161K

$2.09M

$21.24K

4864

VLGEAVillage Super Market

$44.21

+0.46

+1.05%

10.142K

$472.36M

$448.38K

4865

NSRXNasus Pharma Ltd.

$3.65

-0.12

-3.27%

10.138K

$42.70M

$36.95K

4866

QNCXQuince Therapeutics, Inc. Common Stock

$28.61

+1.52

+5.59%

10.118K

$29.10M

$289.48K

4867

NEUPNeuphoria Therapeutics Inc. Common Stock

$3.38

-0.02

-0.64%

10.103K

$18.28M

$34.13K

4868

LCFYLocafy Limited Ordinary Share

$1.79

+0.19

+11.65%

10.101K

$4.02M

$18.08K

4869

XBIOXenetic Biosciences, Inc.

$2.11

-0.07

-3.08%

10.05K

$4.84M

$21.23K

4870

FKWLFranklin Wireless Corp. Common Stock

$2.22

-0.07

-3.06%

10.035K

$26.16M

$22.28K

4871

BARKBARK, Inc.

$8.11

-0.09

-1.10%

10.018K

$73.26M

$81.25K

4872

GRVYGRAVITY Co., Ltd.

$67.07

+0.37

+0.55%

10.006K

$466.03M

$671.05K

4873

LCNBLCNB Corporation

$19.06

+0.21

+1.11%

9.992K

$271.70M

$190.45K

4874

RBBRBB Bancorp Common Stock

$26.08

+0.42

+1.64%

9.917K

$441.17M

$258.64K

4875

WSBFWaterstone Financial, Inc.

$19.48

+0.14

+0.72%

9.877K

$350.19M

$192.40K

4876

IMMPImmutep Limited American Depositary Shares

$3.86

-0.49

-11.26%

9.876K

$28.44M

$38.12K

4877

AEYEAudioEye, Inc. Common Stock

$6.92

+0.88

+14.57%

9.825K

$86.98M

$67.99K

4878

EFSIEagle Financial Services Inc Common Stock

$46.21

+0.49

+1.07%

9.814K

$250.07M

$453.50K

4879

MNSBMainStreet Bancshares, Inc. Common Stock

$25.00

+0.33

+1.34%

9.707K

$178.03M

$242.68K

4880

WEYSWeyco Group Inc

$51.87

+0.20

+0.38%

9.691K

$495.39M

$502.65K

4881

BWFGBankwell Financial Group Inc

$66.04

+0.76

+1.16%

9.666K

$526.43M

$638.29K

4882

FLNTFluent, Inc. Common Stock

$2.82

+0.05

+1.81%

9.622K

$89.13M

$27.13K

4883

DAIOData I/O Corp

$2.89

-0.01

-0.17%

9.617K

$27.15M

$27.79K

4884

ANTAAntalpha Platform Holding Company ordinary shares

$2.42

+0.17

+7.56%

9.583K

$58.11M

$23.19K

4885

RADXRadiopharm Theranostics Limited American Depositary Shares

$1.11

-0.02

-1.77%

9.574K

$17.43M

$10.63K

4886

SWVLSwvl Holdings Corp Class A Common Shares

$3.62

-0.28

-7.07%

9.564K

$36.11M

$34.66K

4887

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$1.82

-0.18

-9.00%

9.557K

$2.33M

$17.39K

4888

CETXCEMTREX INC.

$1.96

-0.21

-9.68%

9.539K

$3.37M

$18.70K

4889

STRWStrawberry Fields REIT, Inc.

$13.09

-0.03

-0.23%

9.524K

$185.32M

$124.67K

4890

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.30

-0.12

-2.71%

9.513K

$182.53M

$40.91K

4891

UUUUniversal Security Instruments, Inc.

$5.22

-0.11

-2.02%

9.51K

$15.81M

$49.64K

4892

ASTCAstrotech Corporation (DE) Common Stock

$6.90

-0.10

-1.36%

9.439K

$13.85M

$65.08K

4893

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.60

-0.02

-0.93%

9.422K

$11.68M

$15.08K

4894

CVEOCiveo Corporation

$31.81

+0.10

+0.32%

9.41K

$328.82M

$299.33K

4895

NGSNatural Gas Services Group, Inc.

$33.12

-0.41

-1.22%

9.364K

$427.19M

$310.14K

4896

ECORelectroCore, Inc. Common Stock

$9.72

+0.07

+0.73%

9.31K

$87.63M

$90.49K

4897

ARCIArchimedes Tech SPAC Partners III Co. Ordinary Share

$10.06

-0.00

-0.01%

9.22K

$354.74M

$92.75K

4898

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$2.47

-0.08

-3.14%

9.207K

$1.47M

$22.74K

4899

ADXNAddex Therapeutics Ltd American Depositary Shares

$3.18

-0.11

-3.34%

9.206K

$5.79M

$29.28K

4900

SNFCASecurity National Financial Co

$9.25

+0.23

+2.55%

9.201K

$218.19M

$85.11K

49 of 55