Stock Rankings by Volume - Rankings 4801 to 4900

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4801 to 4900.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

4801

SBSISouthside Bancshares Inc

$32.07

-0.16

-0.48%

5.277K

$955.79M

$169.21K

4802

ATLOAMES National Corp

$32.10

-0.05

-0.16%

5.263K

$284.32M

$168.94K

4803

NVRNVR, Inc.

$6,429.99

+22.80

+0.36%

5.261K

$17.14B

$33.83M

4804

GLREGreenlight Captial RE, LTD. Class A

$15.57

+0.15

+0.97%

5.259K

$508.23M

$81.88K

4805

MYSZMy Size, Inc

$2.53

+0.02

+0.80%

5.249K

$1.71M

$13.28K

4806

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.61

+0.00

+0.22%

5.244K

$2.83M

$8.46K

4807

HEREHere Group Limited American Depositary Shares

$1.81

+0.00

+0.00%

5.23K

$68.35M

$9.47K

4808

CLRBCellectar Biosciences INC NEW

$2.58

-0.02

-0.77%

5.223K

$24.39M

$13.48K

4809

SEATVivid Seats Inc. Class A Common Stock

$7.11

+0.36

+5.33%

5.211K

$79.92M

$37.05K

4810

PRPLPurple Innovation, Inc. Common Stock

$5.81

+0.30

+5.40%

5.19K

$25.28M

$30.14K

4811

CNSYCerenome, Inc. Common Stock

$3.04

-0.06

-1.94%

5.187K

$20.92M

$15.77K

4812

WSBFWaterstone Financial, Inc.

$21.31

+0.22

+1.04%

5.075K

$383.09M

$108.15K

4813

GNLNGreenlane Holdings, Inc. Class A Common Stock

$2.86

-0.05

-1.60%

5.056K

$1.81M

$14.48K

4814

ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares

$10.67

-0.04

-0.33%

5.041K

$315.58M

$53.76K

4815

GYROGyrodyne, LLC Common Stock

$5.40

-0.10

-1.82%

5.032K

$11.88M

$27.17K

4816

PCAPProCap Acquisition Corp Class A Ordinary Shares

$10.35

+0.00

+0.00%

$263.20M

$51.75K

4817

ETSSEnergy Transition Special Opportunities

$9.93

+0.00

+0.00%

$198.60M

$49.65K

4818

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$4.72

+0.05

+1.07%

4.998K

$5.42M

$23.59K

4819

BAFNBayFirst Financial Corp. Common Stock

$7.00

+0.02

+0.29%

4.996K

$188.74M

$34.97K

4820

JMSBJohn Marshall Bancorp, Inc. Common Stock

$22.94

-0.35

-1.50%

4.989K

$323.73M

$114.45K

4821

SMCSummit Midstream Corporation

$34.04

-0.15

-0.44%

4.98K

$469.19M

$169.52K

4822

BHAVBHAV Acquisition Corp Class A Ordinary Shares

$10.01

+0.00

+0.00%

4.972K

$140.47M

$49.77K

4823

RBBRBB Bancorp Common Stock

$26.75

+0.06

+0.23%

4.925K

$452.54M

$131.76K

4824

CIITTianci International, Inc. Common Stock

$3.35

-0.10

-2.80%

4.919K

$3.24M

$16.49K

4825

FOAFinance of America Companies Inc.

$19.86

-0.19

-0.92%

4.877K

$183.02M

$96.83K

4826

TCGXTCGX Acquisition Corp. Class A Ordinary Shares

$14.00

+2.35

+20.17%

4.872K

$158.25M

$68.21K

4827

ACRACRES Commercial Realty Corp.

$14.98

+0.23

+1.53%

4.856K

$106.79M

$72.72K

4828

APXTApex Treasury Corporation Class A Ordinary Share

$10.11

-0.01

-0.05%

4.788K

$348.32M

$48.38K

4829

ANPARich Sparkle Holdings Limited Ordinary Shares

$4.00

-0.38

-8.70%

4.779K

$60.41M

$19.12K

4830

TSQTOWNSQUARE MEDIA, INC.

$5.86

-0.07

-1.18%

4.728K

$99.13M

$27.71K

4831

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7900

+0.0395

+5.26%

4.714K

$33.20M

$3.72K

4832

SPRUSpruce Power Holding Corporation

$1.91

-0.08

-4.02%

4.69K

$35.09M

$8.96K

4833

LINKInterlink Electronics, Inc. Common Stock

$4.74

-0.39

-7.60%

4.686K

$74.66M

$22.21K

4834

SMIDSmith-Midland Corporation Common Stock

$27.70

-1.05

-3.65%

4.679K

$146.99M

$129.61K

4835

ITRNIturan Location and Control Ltd.

$50.30

-0.11

-0.21%

4.665K

$1.00B

$234.63K

4836

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$2.28

+0.19

+9.25%

4.649K

$16.10M

$10.62K

4837

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6500

+0.0002

+0.03%

4.632K

$5.74M

$3.01K

4838

MNTKMontauk Renewables, Inc. Common Stock

$1.87

-0.02

-0.80%

4.626K

$265.47M

$8.63K

4839

NAASNaaS Technology Inc. American Depositary Shares

$3.34

-0.09

-2.69%

4.62K

$55.58M

$15.43K

4840

CNSPCNS Pharmaceuticals, Inc. Common Stock

$5.85

+0.13

+2.27%

4.606K

$8.55M

$26.95K

4841

HOURHour Loop, Inc. Common Stock

$1.79

-0.11

-5.78%

4.593K

$63.01M

$8.22K

4842

CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock

$13.31

+0.06

+0.45%

4.59K

$261.30M

$61.09K

4843

TPCSTechprecision Corporation

$5.71

-0.03

-0.52%

4.576K

$57.24M

$26.13K

4844

NCNACCO Industries, Inc.

$41.00

+0.00

+0.00%

4.56K

$245.38M

$186.96K

4845

CTWCTW Cayman Class A Ordinary Shares

$2.59

+0.03

+1.17%

4.558K

$130.54M

$11.81K

4846

MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock

$63.79

-1.92

-2.91%

4.557K

$1.72B

$290.67K

4847

SUNSSunrise Realty Trust, Inc. Common Stock

$7.71

+0.06

+0.78%

4.556K

$104.21M

$35.13K

4848

FRAFFranklin Financial Services Corporation Common Stock

$62.21

-1.11

-1.75%

4.549K

$279.92M

$282.99K

4849

HLPHongli Group Inc. Ordinary Shares

$1.20

+0.02

+1.69%

4.526K

$89.69M

$5.43K

4850

CAESCantor Equity Partners VII, Inc. Class A Ordinary Shares

$10.09

+0.00

+0.00%

4.501K

$321.21M

$45.39K

4851

RVPRetractable Technologies, Inc

$0.7056

-0.0094

-1.31%

4.501K

$21.12M

$3.18K

4852

ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share

$24.87

-0.03

-0.12%

4.497K

$143.00M

$111.84K

4853

RDHLRedhill Biopharma Ltd.

$0.6083

-0.0293

-4.60%

4.49K

$3.70M

$2.73K

4854

FSIFlexible Solutions International, Inc.

$5.23

-0.08

-1.47%

4.444K

$66.69M

$23.25K

4855

LGCYLegacy Education Inc.

$10.53

-0.01

-0.09%

4.412K

$133.23M

$46.46K

4856

DCOYDecoy Therapeutics Inc. Common Stock

$3.07

-0.14

-4.36%

4.396K

$1.81M

$13.50K

4857

BSETBassett Furniture Industries I

$19.19

+0.28

+1.48%

4.381K

$166.15M

$84.07K

4858

DYNCDynamix Corporation Class A Ordinary Shares

$10.87

+0.00

+0.00%

4.376K

$180.44M

$47.57K

4859

AMSTAmesite Inc.

$1.03

+0.01

+0.70%

4.373K

$6.73M

$4.49K

4860

MAMOMassimo Group Common Stock

$1.02

+0.01

+0.72%

4.356K

$42.47M

$4.44K

4861

WAFDPWaFd, Inc. Depositary Shares

$16.59

-0.04

-0.24%

4.346K

$199.08M

$72.10K

4862

BPRNPrinceton Bancorp, Inc. Common Stock (PA)

$43.28

+0.78

+1.84%

4.336K

$294.88M

$187.66K

4863

TGEThe Generation Essentials Group

$0.9687

+0.0087

+0.91%

4.301K

$42.79M

$4.17K

4864

LEN.BLennar Corporation Class B

$86.84

+0.38

+0.44%

4.293K

$2.64B

$372.80K

4865

SIShoulder Innovations, Inc.

$22.17

-0.02

-0.09%

4.285K

$461.56M

$95.00K

4866

JWELJowell Global Ltd. Ordinary Shares

$2.49

-0.05

-1.85%

4.284K

$5.92M

$10.68K

4867

AIOSAIOS Tech Inc. Class A Common Shares

$13.51

-0.07

-0.52%

4.223K

$43.90M

$57.05K

4868

DMAADrugs Made In America Acquisition Corp. Ordinary Shares

$10.75

+0.00

+0.00%

4.209K

$260.98M

$45.25K

4869

RGCORGC Resources Inc

$22.25

+0.23

+1.04%

4.175K

$231.84M

$92.89K

4870

XXII22nd Century Group Inc.

$3.83

-0.01

-0.13%

4.153K

$1.97M

$15.89K

4871

COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares

$17.02

+0.03

+0.18%

4.118K

$72.85M

$70.09K

4872

BSRRSierra Bancorp

$40.24

+0.25

+0.63%

4.057K

$521.65M

$163.25K

4873

HIHOHighway Holdings Ltd

$0.9138

-0.0112

-1.21%

4.04K

$4.23M

$3.69K

4874

LRELead Real Estate Co., Ltd American Depositary Shares

$1.32

+0.01

+0.87%

4.021K

$17.94M

$5.29K

4875

ANGHAnghami Inc. Ordinary Shares

$3.45

+0.06

+1.77%

4.002K

$31.27M

$13.81K

4876

SEGSeaport Entertainment Group Inc.

$26.96

-0.29

-1.07%

3.996K

$345.32M

$107.72K

4877

HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock

$25.19

-0.14

-0.55%

3.981K

$327.47M

$100.28K

4878

ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share

$18.65

+0.03

+0.16%

3.975K

$55.95M

$74.13K

4879

CETXCEMTREX INC.

$2.70

-0.04

-1.46%

3.97K

$4.65M

$10.72K

4880

FXNCFIRST NATL CORP STRASBURG VA

$31.09

-1.02

-3.18%

3.958K

$281.08M

$123.05K

4881

PDEXPro-Dex Inc New

$65.66

-0.60

-0.90%

3.952K

$209.62M

$259.47K

4882

CVCOCavco Industries Inc.

$583.35

-1.52

-0.26%

3.914K

$4.49B

$2.28M

4883

RJETRepublic Airways Holdings Inc. Common Stock

$18.81

-0.06

-0.29%

3.901K

$880.44M

$73.36K

4884

TWFGTWFG, Inc. Common Stock

$29.99

+0.99

+3.41%

3.896K

$386.28M

$116.84K

4885

GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock

$26.55

+0.45

+1.72%

3.872K

$96.93M

$102.80K

4886

NYAXNayax Ltd. Ordinary Shares

$45.80

-0.76

-1.63%

3.864K

$1.71B

$176.97K

4887

GTIMGood Times Restaurants Inc.

$1.54

-0.01

-0.32%

3.848K

$16.21M

$5.91K

4888

FINWFinWise Bancorp Common

$14.21

-0.14

-0.98%

3.839K

$197.27M

$54.55K

4889

SRIStoneridge, Inc

$7.16

-0.02

-0.30%

3.837K

$204.18M

$27.47K

4890

MENSJyong Biotech Ltd. Ordinary Shares

$2.18

+0.00

+0.00%

3.827K

$165.74M

$8.34K

4891

HTCRHeartcore Enterprises, Inc. Common Stock

$2.55

-0.11

-4.14%

3.808K

$3.86M

$9.71K

4892

BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares

$5.70

+0.20

+3.64%

3.803K

$234.84M

$21.68K

4893

SEEDOrigin Agritech Limited

$1.00

+0.00

+0.07%

3.796K

$11.93M

$3.80K

4894

YDESYD Bio Limited Ordinary Shares

$4.67

+0.01

+0.21%

3.78K

$330.59M

$17.65K

4895

ATCXAtlas Critical Minerals Corporation Common Stock

$3.60

-0.09

-2.31%

3.779K

$15.88M

$13.59K

4896

BH.ABiglari Holdings Inc. Class A Common Stock

$1,944.50

-42.50

-2.14%

3.774K

$417.06M

$7.34M

4897

REVBRevelation Biosciences, Inc. Common Stock

$1.10

+0.03

+2.80%

3.76K

$4.38M

$4.14K

4898

IBOImpact BioMedical, Inc.

$0.4515

-0.0029

-0.64%

3.755K

$48.68M

$1.70K

4899

MMIMARCUS & MILLICHAP

$32.44

-0.01

-0.03%

3.754K

$1.23B

$121.78K

4900

UONEUrban One, Inc. Class A Common Stock

$4.89

-0.06

-1.21%

3.751K

$3.01M

$18.34K

49 of 54