⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stock Rankings by Volume - Rankings 4601 to 4700

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4601 to 4700.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
4601
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.33
-0.05
-3.62%
31.592K
$60.95M
$42.02K
4602
WRLDWorld Acceptance Corp
$175.90
-0.60
-0.34%
31.537K
$819.77M
$5.55M
4603
ROLRHigh Roller Technologies, Inc.
$4.57
-0.02
-0.44%
31.288K
$50.40M
$142.99K
4604
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.03
+2.91%
31.141K
$45.26M
$33.01K
4605
CNETZW Data Action Technologies Inc. Common Stock
$1.44
-0.10
-6.49%
31.139K
$5.28M
$44.84K
4606
TACTTransact Technologies Inc
$4.63
+0.01
+0.11%
31.128K
$47.80M
$144.12K
4607
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$10.11
-0.01
-0.10%
30.874K
$343.93M
$312.14K
4608
GHCGRAHAM HOLDINGS COMPANY
$1,169.60
+43.96
+3.91%
30.837K
$3.83B
$36.07M
4609
PODCPodcastOne, Inc. Common Stock
$2.15
-0.04
-1.83%
30.644K
$65.04M
$65.88K
4610
STHOStar Holdings Shares of Beneficial Interest
$8.67
-0.13
-1.48%
30.573K
$104.75M
$265.07K
4611
DWSNDawson Geophysical Company New Common Stock
$2.72
+0.07
+2.61%
30.536K
$84.47M
$83.06K
4612
OPBKOP Bancorp Common Stock
$15.14
+0.01
+0.07%
30.527K
$226.08M
$462.18K
4613
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.06
-0.17
-4.02%
30.467K
$2.29M
$123.70K
4614
PLBCPlumas Bancorp
$61.60
+0.27
+0.44%
30.463K
$428.68M
$1.88M
4615
MZYXMOZAYYX Acquisition Corp.
$10.00
+0.02
+0.20%
30.46K
$375.00M
$304.60K
4616
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.15
-0.02
-1.71%
30.383K
$54.50M
$34.94K
4617
AQMSAqua Metals, Inc. Common Stock
$2.01
-0.09
-4.33%
30.32K
$7.16M
$60.94K
4618
RBKBRhinebeck Bancorp, Inc. Common Stock
$12.97
-0.17
-1.29%
30.296K
$202.80M
$392.94K
4619
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3455
-0.0182
-5.00%
30.21K
$71.41M
$10.44K
4620
NHTCNatural Health Trends Corp.
$0.9800
+0.0680
+7.46%
29.982K
$8.41M
$29.38K
4621
GRIGRI Bio, Inc. Common Stock
$1.91
+0.03
+1.54%
29.921K
$4.18M
$57.15K
4622
AKTXAkari Therapeutics plc ADR (0.01 USD)
$8.63
-0.23
-2.54%
29.684K
$16.79M
$256.02K
4623
FSTRFoster (Lb) Co
$35.52
-0.09
-0.25%
29.67K
$373.66M
$1.05M
4624
ITPIT Tech Packaging, Inc.
$0.1425
-0.0049
-3.32%
29.474K
$2.42M
$4.20K
4625
BWFGBankwell Financial Group Inc
$65.32
-0.13
-0.20%
29.207K
$520.73M
$1.91M
4626
FCAPFirst Capital Inc
$64.32
+0.65
+1.02%
29.176K
$215.13M
$1.88M
4627
ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24.16
-0.04
-0.17%
29.162K
$138.92M
$704.55K
4628
NKSHNational Bankshares Inc/VA
$42.80
+0.03
+0.07%
29.149K
$272.66M
$1.25M
4629
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$2.97
+0.03
+1.02%
29.091K
$2.79M
$86.40K
4630
TACOBerto Acquisition Corp. Ordinary Shares
$10.46
+0.00
+0.00%
29.042K
$392.45M
$303.78K
4631
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.09
-0.11
-9.17%
29.023K
$2.72M
$31.64K
4632
PKBKParke Bancorp Inc.
$32.32
-0.18
-0.55%
28.893K
$380.13M
$933.82K
4633
FNWBFirst Northwest Bancorp Common Stock
$9.57
-0.08
-0.83%
28.853K
$90.91M
$276.12K
4634
NCRANocera, Inc. Common Stock
$1.65
+0.02
+1.23%
28.781K
$3.92M
$47.49K
4635
OCGOriental Culture Holding LTD Ordinary Shares
$1.71
+0.10
+6.21%
28.689K
$3.31M
$49.06K
4636
COCPCocrystal Pharma, Inc. Common Stock
$1.06
-0.05
-4.50%
28.687K
$20.42M
$30.41K
4637
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$13.58
-0.20
-1.45%
28.628K
$190.12M
$388.77K
4638
KRSAKorsana Biosciences, Inc. Common Stock
$31.30
-1.06
-3.28%
28.581K
$1.43B
$894.59K
4639
WETHWetouch Technology Inc. Common Stock
$0.9738
+0.0238
+2.51%
28.501K
$13.03M
$27.75K
4640
REEDReed's, Inc.
$0.6394
-0.0310
-4.62%
28.485K
$7.58M
$18.21K
4641
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.04
-2.00%
28.478K
$5.80M
$55.82K
4642
RCMTRCM Technologies Inc
$41.40
+0.17
+0.41%
28.418K
$294.39M
$1.18M
4643
CRD.ACrawford & Company Class A
$12.75
+0.13
+1.03%
28.404K
$378.63M
$362.15K
4644
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.28
-0.15
-10.49%
28.311K
$4.10M
$36.24K
4645
LBTYBLiberty Global Ltd. Class B Common Shares
$12.59
-0.18
-1.41%
28.259K
$163.28M
$355.78K
4646
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24.72
-0.28
-1.12%
28.249K
$148.32M
$698.32K
4647
LNSRLENSAR, Inc. Common Stock
$6.51
-0.14
-2.11%
28.201K
$79.98M
$183.59K
4648
SHIMShimmick Corporation Common Stock
$3.03
-0.11
-3.50%
28.176K
$125.25M
$85.37K
4649
BNTBrookfield Wealth Solutions Ltd.
$36.91
-0.29
-0.78%
28.121K
$2.42B
$1.04M
4650
SPCBSuperCom, Ltd
$9.20
-0.05
-0.54%
28.108K
$51.04M
$258.59K
4651
FRDFriedman Industries, Inc
$42.99
+1.25
+2.99%
28.028K
$310.08M
$1.20M
4652
KOSSKoss Corp
$3.77
-0.06
-1.48%
28.021K
$35.72M
$105.73K
4653
LCNBLCNB Corporation
$18.70
-0.10
-0.53%
27.999K
$266.57M
$523.58K
4654
AECAnfield Energy Inc. Common Shares
$3.43
+0.00
+0.00%
27.949K
$68.43M
$95.87K
4655
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$4.14
+0.14
+3.50%
27.897K
$38.84M
$115.49K
4656
SGLDScorpio Gold Corporation American Depositary Shares
$3.61
-0.09
-2.45%
27.864K
$62.47M
$100.57K
4657
RNAZTransCode Therapeutics, Inc. Common Stock
$1.76
-0.03
-1.57%
27.85K
$29.80M
$49.02K
4658
VCREVicore Pharma Holding AB American Depositary Shares
$8.66
-0.11
-1.25%
27.806K
$243.90M
$240.80K
4659
AMSAmerican Shared Hospital Services
$1.33
-0.03
-2.28%
27.733K
$8.84M
$36.88K
4660
ONMDOneMedNet Corp Class A Common Stock
$4.92
-0.10
-1.94%
27.685K
$29.19M
$136.29K
4661
BOFBranchOut Food Inc. Common Stock
$3.67
-0.02
-0.54%
27.643K
$59.67M
$101.45K
4662
FNLCFirst Bancorp, Inc. (ME)
$33.31
-0.07
-0.21%
27.613K
$375.81M
$919.79K
4663
GOAIEva Live Inc. Common Stock
$1.73
-0.07
-3.89%
27.483K
$67.91M
$47.55K
4664
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$16.36
-0.23
-1.39%
27.48K
$534.09M
$449.57K
4665
MTVAMetaVia Inc. Common Stock
$1.46
-0.02
-1.35%
27.432K
$7.54M
$40.05K
4666
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.75
+0.00
+0.01%
27.421K
$220.39M
$294.79K
4667
IPXGInflection Point Acquisition Corp. VII Class A Ordinary Shares
$10.07
+0.02
+0.20%
27.335K
$315.51M
$275.26K
4668
GIBOGIBO Holdings Limited Class A Ordinary Shares
$55.00
+10.32
+23.10%
27.278K
$143.26M
$1.50M
4669
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
$23.54
+0.12
+0.51%
27.272K
$939.36M
$641.98K
4670
RAVERave Restaurant Group, Inc.
$2.32
+0.03
+1.31%
27.25K
$32.97M
$63.22K
4671
EVACEQV Ventures Acquisition Corp. II
$10.31
-0.01
-0.10%
27.225K
$602.60M
$280.69K
4672
MYSEMyseum, Inc. Common Stock
$1.66
+0.02
+1.22%
27.153K
$8.63M
$45.07K
4673
LNZALanzaTech Global, Inc. Common Stock
$5.92
+0.07
+1.20%
27.133K
$77.49M
$160.63K
4674
FINWFinWise Bancorp Common
$10.88
+0.06
+0.55%
27.099K
$151.04M
$294.84K
4675
BMHLBluemount Holdings Limited Class B Ordinary Shares
$4.13
+0.11
+2.74%
27.09K
$105.40M
$111.88K
4676
HCWBHCW Biologics Inc. Common Stock
$1.52
-0.06
-3.53%
26.964K
$3.40M
$40.99K
4677
ICGIntchains Group Limited American Depositary Shares
$1.01
+0.01
+0.53%
26.899K
$29.00M
$27.17K
4678
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
+0.0325
+6.95%
26.897K
$1.72M
$13.45K
4679
EPEmpire Petroleum Corporation
$2.73
-0.02
-0.73%
26.886K
$113.57M
$73.40K
4680
CSBRChampions Oncology, Inc.
$4.88
-0.12
-2.40%
26.844K
$67.92M
$131.00K
4681
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.00
-0.12
-5.66%
26.832K
$8.49M
$53.66K
4682
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.22
-0.08
-0.49%
26.688K
$640.45M
$432.88K
4683
NREFNexPoint Real Estate Finance, Inc.
$15.32
+0.03
+0.20%
26.649K
$288.75M
$408.26K
4684
LUCYInnovative Eyewear, Inc. Common Stock
$0.9101
-0.0419
-4.40%
26.588K
$7.93M
$24.20K
4685
BGLCBioNexus Gene Lab Corp Common stock
$1.26
+0.03
+2.10%
26.582K
$3.70M
$33.49K
4686
STRWStrawberry Fields REIT, Inc.
$13.09
+0.02
+0.15%
26.468K
$185.32M
$346.47K
4687
PAVMPAVmed Inc. Common Stock
$2.74
+0.04
+1.57%
26.402K
$21.91M
$72.34K
4688
TMDETMD Energy Limited
$0.6502
-0.0280
-4.13%
26.356K
$15.32M
$17.14K
4689
AEMDAETHLON MEDICAL INC
$6.07
-0.02
-0.33%
26.173K
$4.32M
$158.87K
4690
PFISPeoples Financial Services Corp.
$68.35
-0.15
-0.22%
26.114K
$684.21M
$1.78M
4691
RVPRetractable Technologies, Inc
$0.6908
-0.0045
-0.65%
26.019K
$20.68M
$17.97K
4692
MENSJyong Biotech Ltd. Ordinary Shares
$2.06
-0.01
-0.48%
25.967K
$156.62M
$53.49K
4693
LANVLanvin Group Holdings Limited
$0.8800
-0.0300
-3.30%
25.929K
$110.52M
$22.82K
4694
BGSIBoyd Group Services Inc.
$76.81
-0.57
-0.74%
25.912K
$2.14B
$1.99M
4695
CFFIC&F Financial Corp
$102.01
-0.20
-0.20%
25.867K
$331.70M
$2.64M
4696
MEGLMagic Empire Global Limited Ordinary Shares
$0.7581
+0.0980
+14.85%
25.76K
$48.57M
$19.53K
4697
QTIQT Imaging Holdings, Inc. Common Stock
$2.57
-0.05
-1.91%
25.751K
$35.39M
$66.18K
4698
SRBKSR Bancorp, Inc. Common stock
$18.31
-0.03
-0.16%
25.744K
$148.31M
$471.37K
4699
JRSHJerash Holdings (US), Inc. Common Stock
$5.99
+0.01
+0.08%
25.693K
$76.01M
$153.77K
4700
BRAIBraiin Limited Common Stock
$4.71
+0.03
+0.64%
25.627K
$970.68M
$120.70K