Stock Rankings by Volume - Rankings 3201 to 3300

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 3201 to 3300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
3201
SSTISoundThinking, Inc. Common Stock
$7.21
+0.14
+1.98%
213.76K
$91.56M
$1.54M
3202
EGEverest Group, Ltd.
$339.65
+2.64
+0.78%
213.377K
$14.26B
$72.47M
3203
TKNOAlpha Teknova, Inc. Common Stock
$2.27
+0.17
+8.27%
213.166K
$121.24M
$482.82K
3204
NLOPNet Lease Office Properties
$13.38
+0.00
+0.00%
213.146K
$198.21M
$2.85M
3205
HNRGHallador Energy Company
$18.23
+0.42
+2.36%
213.124K
$798.93M
$3.89M
3206
MSMMSC Industrial Direct Co., Inc. Class A
$93.66
+1.49
+1.62%
213.089K
$5.23B
$19.96M
3207
CBCCentral Bancompany, Inc. Class A Common Stock
$24.14
-0.15
-0.62%
212.633K
$5.82B
$5.13M
3208
PELIPelican Acquisition Corporation Ordinary Shares
$10.29
-0.03
-0.29%
212.074K
$123.47M
$2.18M
3209
ACIUAC Immune SA
$2.73
+0.22
+8.76%
211.978K
$274.12M
$578.70K
3210
GPORGulfport Energy Corporation
$196.37
-1.40
-0.71%
211.93K
$3.79B
$41.62M
3211
CYRXCryoPort, Inc. Common Stock
$8.27
+0.13
+1.60%
211.797K
$414.07M
$1.75M
3212
KAIKadant Inc.
$335.70
+8.10
+2.47%
211.713K
$3.95B
$71.07M
3213
LRHCLa Rosa Holding Corp. Common Stock
$1.08
-0.04
-3.57%
211.598K
$577.80K
$228.53K
3214
TGLSTecnoglass Inc.
$50.75
+1.18
+2.38%
211.027K
$2.36B
$10.71M
3215
NATLNCR Atleos Corporation
$40.49
+0.11
+0.27%
210.717K
$2.99B
$8.53M
3216
ADArray Digital Infrastructure, Inc.
$47.94
-0.34
-0.70%
210.663K
$2.56B
$10.10M
3217
RAPPRapport Therapeutics, Inc. Common Stock
$28.99
-1.20
-3.97%
210.631K
$1.38B
$6.11M
3218
SCLStepan Co.
$52.51
-1.14
-2.12%
210.239K
$1.19B
$11.04M
3219
SLSRSolaris Resources Inc.
$10.34
+0.53
+5.40%
210.149K
$1.73B
$2.17M
3220
TNXPTonix Pharmaceuticals Holding Corp.
$14.29
+0.11
+0.78%
209.74K
$173.95M
$3.00M
3221
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$238.64
+2.39
+1.01%
209.737K
$376.93B
$50.05M
3222
CBLLCeriBell, Inc. Common Stock
$20.29
+0.31
+1.55%
209.608K
$752.67M
$4.25M
3223
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.00
+0.03
+0.38%
209.326K
$253.96M
$1.67M
3224
DRMADermata Therapeutics, Inc. Common Stock
$1.19
-0.07
-5.56%
209.311K
$3.37M
$249.08K
3225
UVEUNIVERSAL INSURANCE HLDG, INC.
$32.93
+2.71
+8.97%
209.025K
$923.65M
$6.88M
3226
INSGInseego Corp. Common Stock
$13.50
+0.50
+3.85%
208.818K
$218.96M
$2.82M
3227
SITMSiTime Corporation Common Stock
$404.79
+7.49
+1.89%
208.108K
$10.65B
$84.24M
3228
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5500
-0.1126
-16.99%
208.044K
$5.05M
$114.42K
3229
MYEMyers Industries, Inc.
$22.66
+0.37
+1.66%
207.916K
$847.66M
$4.71M
3230
QVCGAQVC Group, Inc. Series A Common Stock
$3.21
-0.90
-21.90%
207.805K
$25.31M
$667.05K
3231
BLFSBioLife Solutions Inc.
$22.65
-0.21
-0.92%
207.619K
$1.09B
$4.70M
3232
NHINational Health Investors
$88.97
-1.02
-1.13%
206.7K
$4.24B
$18.39M
3233
FCFranklin Covey Company
$13.63
+0.01
+0.07%
206.532K
$157.46M
$2.82M
3234
INBXInhibrx, Inc. Common Stock
$79.42
+2.07
+2.68%
206.53K
$1.16B
$16.40M
3235
SCVLShoe Carnival Inc
$21.01
-0.15
-0.71%
206.234K
$575.15M
$4.33M
3236
PHUNPhunware, Inc. Common Stock
$1.71
+0.08
+4.91%
205.545K
$34.52M
$351.48K
3237
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$43.13
+0.30
+0.70%
205.454K
$2.23B
$8.86M
3238
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8200
-0.0600
-6.82%
205.362K
$27.15M
$168.40K
3239
NICNicolet Bankshares,Inc.
$156.96
+0.96
+0.62%
205.011K
$2.32B
$32.18M
3240
GCOGenesco Inc.
$26.51
+0.01
+0.04%
205.007K
$286.12M
$5.43M
3241
HDSNHudson Technologies Inc
$7.12
-0.10
-1.39%
204.968K
$306.18M
$1.46M
3242
KNSLKinsale Capital Group, Inc.
$380.76
+7.50
+2.01%
204.827K
$8.86B
$77.99M
3243
MTRNMaterion Corporation
$155.07
+9.62
+6.61%
204.48K
$3.22B
$31.71M
3244
WLDSWearable Devices Ltd. Ordinary Share
$0.8087
+0.0197
+2.50%
204.109K
$6.99M
$165.06K
3245
DOYUDouYu International Holdings Limited ADS
$4.49
-0.54
-10.82%
204.017K
$135.37M
$915.16K
3246
ADURAduro Clean Technologies Inc. Common Stock
$10.84
+0.10
+0.93%
203.751K
$332.04M
$2.21M
3247
ARAIArrive AI Inc. Common Stock
$1.09
-0.01
-0.91%
203.635K
$37.29M
$221.96K
3248
ARQQArqit Quantum Inc. Ordinary Shares
$16.39
+1.09
+7.12%
203.631K
$256.53M
$3.34M
3249
ALHAlliance Laundry Holdings Inc.
$23.11
-0.03
-0.13%
203.538K
$4.56B
$4.70M
3250
EAFGrafTech International Ltd.
$6.70
+0.42
+6.69%
203.039K
$172.99M
$1.36M
3251
DOOBRP Inc. Common Subordinate Voting Shares
$78.52
-0.55
-0.70%
202.859K
$3.01B
$15.93M
3252
FURYFury Gold Mines Limited
$0.7422
+0.0029
+0.39%
202.777K
$138.46M
$150.50K
3253
TDGTransDigm Group Incorporated
$1,293.87
-12.18
-0.93%
202.74K
$73.07B
$262.32M
3254
WDWalker & Dunlop, Inc.
$62.87
+1.51
+2.46%
202.624K
$2.14B
$12.74M
3255
ALTOAlto Ingredients, Inc. Common Stock
$2.37
+0.00
+0.18%
202.412K
$183.30M
$479.72K
3256
MTWThe Manitowoc Company, Inc.
$14.68
+0.18
+1.24%
202.165K
$520.75M
$2.97M
3257
DAAQDigital Asset Acquisition Corp. Class A Ordinary shares
$10.24
-0.02
-0.15%
202.143K
$176.55M
$2.07M
3258
MCYMercury General Corp.
$85.77
+2.27
+2.72%
202.14K
$4.75B
$17.34M
3259
KALUKaiser Aluminum Corporation
$128.47
+2.27
+1.80%
201.917K
$2.08B
$25.94M
3260
AAUCAllied Gold Corporation
$31.35
+0.29
+0.93%
201.601K
$3.93B
$6.32M
3261
ANDEAndersons Inc/The
$64.58
+0.04
+0.06%
201.6K
$2.19B
$13.02M
3262
BLFYBlue Foundry Bancorp Common Stock
$13.65
-0.02
-0.15%
201.104K
$283.39M
$2.75M
3263
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$2.80
+0.20
+7.63%
200.847K
$48.23M
$562.37K
3264
LFUSLittelfuse Inc
$368.60
-2.22
-0.60%
200.771K
$9.25B
$74.00M
3265
MVOMV Oil Trust
$1.88
+0.04
+2.17%
200.522K
$21.62M
$376.98K
3266
GALTGalectin Therapeutics Inc.
$3.16
+0.12
+3.95%
200.317K
$203.73M
$633.00K
3267
HFWAHeritage Financial Corp
$27.11
-0.22
-0.80%
200.206K
$920.57M
$5.43M
3268
IMGCIMG Inc. Common Stock
$0.4860
-0.0339
-6.52%
200.177K
$7.53M
$97.29K
3269
ELTXElicio Therapeutics, Inc. Common Stock
$9.95
+0.77
+8.39%
199.84K
$174.02M
$1.99M
3270
MANEVeradermics, Incorporated
$43.76
-1.22
-2.71%
198.879K
$1.53B
$8.70M
3271
BCOThe Brink's Company
$129.21
+1.32
+1.03%
198.842K
$5.37B
$25.69M
3272
NXSTNexstar Media Group, Inc. Common Stock
$232.77
+2.24
+0.97%
198.81K
$7.06B
$46.28M
3273
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.39
+0.22
+6.78%
198.703K
$295.97M
$672.61K
3274
LIDRAEye, Inc. Class A Common Stock
$1.60
-0.05
-2.74%
198.666K
$71.86M
$316.87K
3275
WSRWhitestone REIT
$15.01
-0.27
-1.77%
198.655K
$765.81M
$2.98M
3276
BNCCEA Industries Inc. Common Stock
$3.71
+0.13
+3.63%
198.631K
$163.47M
$736.92K
3277
AUSTAustin Gold Corp.
$1.99
-0.13
-6.08%
198.588K
$27.26M
$395.41K
3278
FULH.B. Fuller Company
$65.70
-0.65
-0.98%
198.251K
$3.57B
$13.03M
3279
IOSPInnospec Inc.
$79.29
+0.19
+0.24%
198.218K
$1.96B
$15.72M
3280
ANROAlto Neuroscience Inc.
$19.37
+0.97
+5.27%
198.123K
$601.75M
$3.84M
3281
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.35
-0.10
-6.90%
197.973K
$1.79M
$267.26K
3282
SLVMSylvamo Corporation
$46.26
-0.16
-0.34%
197.825K
$1.82B
$9.15M
3283
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
-0.03
-2.14%
197.547K
$44.06M
$226.19K
3284
FRGEForge Global Holdings, Inc.
$44.60
-0.12
-0.27%
196.835K
$617.47M
$8.78M
3285
NEXNNexxen International Ltd. American Depository Shares
$5.96
+0.10
+1.71%
196.817K
$338.22M
$1.17M
3286
CRESYCresud SA
$11.66
-0.12
-1.02%
196.802K
$756.43M
$2.29M
3287
EGANeGain Corporation
$9.50
+0.00
+0.00%
196.793K
$260.17M
$1.87M
3288
UMHUMH Properties, Inc.
$16.19
-0.08
-0.49%
196.685K
$1.38B
$3.18M
3289
DCOMDime Community Bancshares, Inc. Common Stock
$32.62
-0.07
-0.21%
196.648K
$1.43B
$6.41M
3290
PEWGrabAGun Digital Holdings Inc.
$2.76
-0.03
-0.94%
196.512K
$82.96M
$543.14K
3291
MNTSMomentus Inc. Class A Common Stock
$4.81
-0.06
-1.24%
196.472K
$6.72M
$944.91K
3292
DCTHDelcath Systems Inc
$10.00
+0.23
+2.35%
196.465K
$353.14M
$1.96M
3293
APEIAmerican Public Education, Inc.
$45.46
+2.06
+4.75%
196.427K
$822.15M
$8.93M
3294
FBRXForte Biosciences, Inc. Common Stock
$28.50
-0.48
-1.66%
196.331K
$357.02M
$5.60M
3295
INDBIndependent Bank Corp/MA
$80.48
+0.47
+0.59%
195.873K
$3.99B
$15.76M
3296
KBKB Financial Group Inc
$116.29
+1.86
+1.63%
195.795K
$43.36B
$22.77M
3297
LVOLiveOne, Inc. Common Stock
$5.42
+0.32
+6.27%
195.793K
$63.12M
$1.06M
3298
ANIKAnika Therapeutics Inc
$10.86
-0.15
-1.32%
195.719K
$156.54M
$2.12M
3299
SNASnap-on Incorporated
$387.04
+3.06
+0.80%
195.328K
$20.09B
$75.60M
3300
XAIRBeyond Air, Inc. Common Stock
$0.9700
-0.0300
-3.00%
195.118K
$10.21M
$189.26K