Stock Rankings by Market Cap - Rankings 4101 to 4200

Listing of stocks ranked by market cap. Current stock rankings are updated every 30 minutes showing live market capitalization value. Rankings 4101 to 4200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Market Cap
Volume (Day)
$ Volume (Day)
4101
TTECTTEC Holdings, Inc. Common Stock
$2.05
-0.06
-2.84%
$99.53M
405.924K
$832.14K
4102
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
+0.02
+1.68%
$99.35M
37.752K
$47.98K
4103
NOEMCO2 Energy Transition Corp. Common Stock
$10.35
+0.00
+0.00%
$99.21M
675
$6.99K
4104
VIRCVirco Mfg. Corporation
$6.25
+0.18
+2.97%
$98.51M
27.45K
$171.56K
4105
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2731
-0.0009
-0.33%
$97.86M
2.503M
$683.60K
4106
EXODExodus Movement, Inc.
$9.76
+0.28
+2.95%
$96.96M
29.161K
$284.61K
4107
ULBIUltralife Corporation
$5.82
-0.02
-0.34%
$96.90M
11.652K
$67.81K
4108
ATYRaTyr Pharma, Inc. Common Stock
$0.9887
+0.0037
+0.38%
$96.88M
1.283M
$1.27M
4109
ACTUActuate Therapeutics, Inc. Common stock
$4.16
+0.34
+8.90%
$96.69M
16.34K
$67.97K
4110
IDNIntellicheck, Inc. Common Stock
$4.73
+0.05
+1.07%
$95.57M
42.362K
$200.37K
4111
NCSMNCS Multistage Holdings, Inc.
$37.61
-1.59
-4.06%
$95.56M
6.242K
$234.76K
4112
MBMasterBeef Group Ordinary Shares
$5.62
+0.43
+8.18%
$95.54M
101.813K
$572.19K
4113
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.60
-0.03
-1.23%
$95.52M
120.535K
$313.39K
4114
GOSSGossamer Bio, Inc. Common Stock
$0.4100
+0.0154
+3.90%
$94.90M
68.438M
$28.06M
4115
TTRXTurn Therapeutics Inc. Common Stock
$3.21
-0.23
-6.69%
$94.52M
7.16K
$22.98K
4116
PLCEChildren's Place, Inc.
$4.26
+0.07
+1.67%
$94.44M
118.869K
$506.38K
4117
BOTJBank of the James Financial Group, Inc
$20.72
-0.18
-0.86%
$94.14M
8.02K
$166.17K
4118
MAYSMays (J.W.) Inc
$46.62
-0.08
-0.17%
$93.98M
1.366K
$63.68K
4119
STEMStem, Inc.
$11.16
+0.78
+7.51%
$93.63M
74.128K
$827.27K
4120
LAKELakeland Industries Inc
$9.54
+0.10
+1.06%
$93.55M
56.669K
$540.62K
4121
DWTXDogwood Therapeutics, Inc. Common Stock
$2.81
-0.04
-1.51%
$93.46M
22.221K
$62.37K
4122
AMTXAemetis, Inc. (DE) Common Stock
$1.41
-0.02
-1.40%
$93.34M
353.748K
$498.78K
4123
IROQIF Bancorp, Inc.
$27.83
+0.17
+0.60%
$93.26M
5.736K
$159.62K
4124
MXMagnachip Semiconductor Corp.
$2.58
+0.13
+5.48%
$92.99M
1.051M
$2.72M
4125
DWSNDawson Geophysical Company New Common Stock
$2.99
+0.38
+14.56%
$92.83M
52.378K
$156.61K
4126
PGACPantages Capital Acquisition Corporation Class A Ordinary Shares
$10.44
+0.01
+0.10%
$92.59M
16.071K
$167.78K
4127
WRAPWrap Technologies, Inc. Common Stock
$1.70
+0.05
+2.85%
$92.49M
286.452K
$486.11K
4128
BMEABiomea Fusion, Inc. Common Stock
$1.31
+0.07
+5.24%
$92.27M
1.179M
$1.54M
4129
PYXSPyxis Oncology, Inc. Common Stock
$1.48
+0.03
+2.07%
$92.15M
313.941K
$464.63K
4130
CGTXCognition Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
$91.81M
532.898K
$554.21K
4131
SSTISoundThinking, Inc. Common Stock
$7.21
+0.14
+1.98%
$91.56M
213.76K
$1.54M
4132
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.37
-0.01
-0.69%
$91.46M
22.254K
$30.49K
4133
PFXPhenixFIN Corporation Common Stock
$45.75
-0.93
-1.99%
$91.42M
65.766K
$3.01M
4134
SIFSIFCO Industries, Inc.
$14.63
+0.74
+5.33%
$90.93M
190.264K
$2.78M
4135
LFWDReWalk Robotics Ltd
$4.96
+0.82
+19.81%
$90.74M
59.758K
$296.40K
4136
CBATCBAK Energy Technology, Inc. Common Stock
$1.02
+0.00
+0.00%
$90.42M
106.419K
$108.55K
4137
HYPRHyperfine, Inc. Class A Common Stock
$1.10
+0.01
+0.92%
$90.32M
305.204K
$335.72K
4138
FNWBFirst Northwest Bancorp Common Stock
$9.54
-0.36
-3.59%
$90.22M
25.199K
$240.27K
4139
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.64
+0.04
+0.71%
$90.18M
78.85K
$444.71K
4140
MAIAMAIA Biotechnology, Inc.
$2.42
+0.18
+8.04%
$89.62M
2.018M
$4.88M
4141
CSPICSP Inc.
$9.02
-0.39
-4.14%
$89.42M
22.721K
$204.94K
4142
KOREKORE Group Holdings, Inc.
$5.07
-0.18
-3.43%
$88.93M
47.662K
$241.65K
4143
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.95
+0.75
+14.42%
$88.73M
49.243K
$293.00K
4144
ORIQOrigin Investment Corp I Ordinary Shares
$10.22
+0.02
+0.20%
$88.15M
700
$7.15K
4145
GECCGreat Elm Capital. Corp. Common Stock
$6.29
-0.03
-0.47%
$88.05M
39.89K
$250.91K
4146
CTMCastellum, Inc.
$0.9275
+0.0285
+3.17%
$87.75M
486.082K
$450.84K
4147
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.07
+0.04
+3.88%
$87.73M
662.585K
$708.97K
4148
FUSBFirst US Bancshares, Inc. Common Stock
$15.18
+0.00
+0.00%
$87.51M
100
$1.52K
4149
SLSNSolesence, Inc. Common Stock
$1.24
+0.08
+6.89%
$87.46M
7.38K
$9.15K
4150
AEIAlset Inc. Common Stock (TX)
$2.24
+0.05
+2.28%
$87.15M
4.97K
$11.13K
4151
STIMNeuronetics, Inc. Common Stock
$1.27
+0.03
+2.42%
$86.98M
689.593K
$875.78K
4152
CHSNChanson International Holding Class A Ordinary Shares
$2.23
-0.02
-0.89%
$86.76M
891
$1.99K
4153
FEAM5E Advanced Materials, Inc. Common Stock
$2.09
+0.34
+19.43%
$86.76M
309.128K
$646.08K
4154
AUBNAuburn National Bancorporation
$24.75
-0.15
-0.60%
$86.47M
412
$10.20K
4155
VRMVroom, Inc. Common Stock
$16.62
+0.00
+0.00%
$86.42M
116
$1.93K
4156
SPAISafe Pro Group Inc. Common Stock
$4.09
+0.06
+1.51%
$85.80M
944.213K
$3.86M
4157
HFFGHF Foods Group Inc. Common Stock
$1.62
+0.08
+4.87%
$85.67M
113.866K
$183.89K
4158
AEYEAudioEye, Inc. Common Stock
$6.90
+0.41
+6.24%
$85.63M
86.239K
$594.62K
4159
SERASera Prognostics, Inc. Class A Common Stock
$2.27
-0.16
-6.58%
$85.41M
56.151K
$127.46K
4160
MGRTMega Fortune Company Limited Ordinary Shares
$6.21
+0.12
+1.89%
$85.32M
8.565K
$53.15K
4161
OMEXOdyssey Marine Exploration, Inc
$1.53
+0.01
+0.33%
$85.00M
570.619K
$870.19K
4162
NIPGNIP Group Inc. American Depositary Shares
$0.8600
-0.0400
-4.44%
$84.87M
16.509K
$14.20K
4163
CAPNCayson Acquisition Corp Ordinary shares
$10.80
+0.05
+0.47%
$84.56M
17.307K
$186.92K
4164
MXCTMaxCyte, Inc. Common Stock
$0.7918
+0.0218
+2.83%
$84.46M
1.028M
$814.35K
4165
GNSSGenasys Inc. Common Stock
$1.87
-0.04
-1.84%
$84.32M
125.681K
$234.40K
4166
UBCPUnited Bancorp Inc/OH
$14.60
+0.09
+0.62%
$84.30M
4.154K
$60.65K
4167
PMIPicard Medical, Inc.
$1.14
+0.00
+0.16%
$84.15M
142.117K
$162.27K
4168
IBIOiBio, Inc.
$2.43
-0.01
-0.41%
$83.94M
1.573M
$3.82M
4169
FLLFull House Resorts, Inc.
$2.32
+0.10
+4.50%
$83.80M
56.191K
$130.36K
4170
XBPXBP Europe Holdings, Inc. Common Stock
$7.12
-0.25
-3.39%
$83.67M
2.062K
$14.68K
4171
XGNExagen Inc. Common Stock
$3.69
-0.01
-0.27%
$83.63M
362.629K
$1.34M
4172
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9780
-0.0170
-1.71%
$83.60M
113.689K
$111.19K
4173
ODYSOdysight.ai Inc. Common Stock
$5.10
+0.00
+0.00%
$83.42M
37.124K
$189.33K
4174
COLAColumbus Acquisition Corp Ordinary Shares
$10.49
-0.01
-0.05%
$83.30M
350
$3.67K
4175
NTICNorthern Technologies International Corp.
$8.77
-0.14
-1.57%
$83.24M
565
$4.96K
4176
PEWGrabAGun Digital Holdings Inc.
$2.76
-0.03
-0.94%
$82.96M
196.512K
$543.14K
4177
FDSBFifth District Bancorp, Inc. Common Stock
$15.00
+0.01
+0.07%
$82.84M
7.351K
$110.27K
4178
PDCCPearl Diver Credit Company Inc.
$12.15
-0.28
-2.22%
$82.67M
1.299K
$15.78K
4179
CSBRChampions Oncology, Inc.
$5.93
+0.13
+2.24%
$82.35M
6.635K
$39.35K
4180
OPTTOcean Power Technologies, Inc.
$0.4186
-0.0091
-2.13%
$81.61M
4.477M
$1.87M
4181
DLHCDLH Holdings Corp.
$5.63
+0.02
+0.27%
$81.60M
2.089K
$11.76K
4182
SIEBSiebert Financial Corp
$2.02
-0.06
-2.66%
$81.46M
48.13K
$96.98K
4183
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.84
-0.03
-1.65%
$81.39M
391.332K
$719.70K
4184
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.71
+0.04
+2.40%
$81.06M
184.431K
$315.38K
4185
ICGIntchains Group Limited American Depositary Shares
$1.33
-0.02
-1.48%
$80.75M
16.768K
$22.30K
4186
AMWLAmerican Well Corporation
$5.41
+0.01
+0.19%
$80.63M
37.95K
$205.31K
4187
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.99
+0.00
+0.00%
$80.47M
2.104K
$21.02K
4188
LPALogistic Properties of the Americas
$2.54
+0.06
+2.42%
$80.06M
5.193K
$13.19K
4189
ELBMElectra Battery Materials Corporation Common Stock
$0.7999
-0.0031
-0.39%
$80.00M
666.873K
$533.43K
4190
BHSTBioHarvest Sciences Inc. Common Stock
$4.86
+0.25
+5.47%
$79.86M
12.957K
$63.00K
4191
XTNTXtant Medical Holdings, Inc.
$0.5701
-0.0231
-3.89%
$79.82M
58.079K
$33.11K
4192
PARKPark Dental Partners, Inc. Common Stock
$19.47
+0.52
+2.74%
$79.66M
16.4K
$319.31K
4193
RSSSRESEARCH SOLUTIONS INC
$2.42
+0.01
+0.41%
$79.63M
99.33K
$240.38K
4194
CRGOFreightos Limited Ordinary shares
$1.55
-0.04
-2.52%
$79.49M
238.828K
$370.18K
4195
BLNEEASTSIDE DISTILLING , INC.
$2.86
-0.08
-2.72%
$79.38M
534.216K
$1.53M
4196
CPHCCanterbury Park Holding Corporation 'New' Common Stock
$15.55
+0.06
+0.36%
$79.29M
484
$7.53K
4197
UYSCUY Scuti Acquisition Corp. Ordinary Shares
$10.32
+0.02
+0.19%
$79.03M
10.402K
$107.35K
4198
BLBXBlackboxstocks Inc. Common Stock
$18.35
+3.00
+19.54%
$79.00M
803.924K
$14.75M
4199
QMCOQuantum Corporation
$5.39
+0.15
+2.86%
$78.90M
311.26K
$1.68M
4200
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6417
+0.0016
+0.25%
$78.66M
13.747K
$8.82K