Stock Rankings by Market Cap - Rankings 4101 to 4200

Listing of stocks ranked by market cap. Current stock rankings are updated every 30 minutes showing live market capitalization value. Rankings 4101 to 4200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Market Cap
Volume (Day)
$ Volume (Day)
4101
HYPRHyperfine, Inc. Class A Common Stock
$1.22
-0.03
-2.02%
$100.73M
373.714K
$454.06K
4102
TBITrueblue, Inc.
$3.35
-0.29
-7.97%
$100.71M
137.756K
$461.48K
4103
STHOStar Holdings Shares of Beneficial Interest
$8.32
+0.03
+0.36%
$100.58M
6.893K
$57.35K
4104
IMDXInsight Molecular Diagnostics Inc. Common Stock
$3.12
-0.09
-2.80%
$100.36M
410.06K
$1.28M
4105
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.70
+0.04
+2.41%
$100.28M
146.798K
$249.56K
4106
ISPRIspire Technology Inc. Common Stock
$1.75
-0.02
-1.13%
$100.26M
26.597K
$46.54K
4107
KEQUKewaunee Scientific Corp
$34.93
+0.44
+1.26%
$100.11M
1.368K
$47.78K
4108
KZIAKazia Therapeutics Limited American Depositary Shares
$8.82
-0.19
-2.11%
$99.98M
71.231K
$628.26K
4109
NOEMCO2 Energy Transition Corp. Common Stock
$10.40
+0.00
+0.00%
$99.69M
102
$1.06K
4110
SEVAptera Motors Corp. Class B Common Stock
$2.72
-0.07
-2.40%
$99.65M
159.949K
$435.54K
4111
WATTEnergous Corporation
$18.10
-1.40
-7.18%
$99.57M
376.649K
$6.82M
4112
KULRKULR Technology Group, Inc.
$2.15
+0.03
+1.45%
$99.45M
696.616K
$1.50M
4113
AECAnfield Energy Inc. Common Shares
$5.46
-0.07
-1.27%
$99.29M
18.124K
$98.96K
4114
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9501
-0.0499
-4.99%
$99.26M
235.665K
$223.91K
4115
EXOZeXoZymes Inc. Common Stock
$11.70
+0.70
+6.36%
$99.20M
15.346K
$179.55K
4116
BCICBCP Investment Corporation Common Stock
$8.00
+0.11
+1.39%
$99.09M
206.113K
$1.65M
4117
CLMBClimb Global Solutions, Inc. Common Stock
$21.39
-0.16
-0.74%
$98.52M
95.61K
$2.05M
4118
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.68
+0.01
+0.37%
$98.46M
107.767K
$288.82K
4119
TTRXTurn Therapeutics Inc. Common Stock
$3.30
-0.26
-7.30%
$98.30M
64.024K
$211.28K
4120
COYACoya Therapeutics, Inc. Common Stock
$4.17
-0.40
-8.75%
$97.82M
148.078K
$617.49K
4121
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.28
-0.04
-0.93%
$97.67M
131.733K
$563.82K
4122
PCSCPerceptive Capital Solutions Corp Class A Ordinary Shares
$10.96
+0.01
+0.09%
$97.67M
167.954K
$1.84M
4123
TSQTOWNSQUARE MEDIA, INC.
$6.17
+0.08
+1.31%
$97.42M
178.766K
$1.10M
4124
FLYXflyExclusive, Inc.
$2.19
+0.06
+2.82%
$97.28M
97.905K
$214.41K
4125
MBMasterBeef Group Ordinary Shares
$5.71
-0.07
-1.21%
$97.07M
201
$1.15K
4126
FORRForrester Research Inc
$5.04
-0.04
-0.79%
$96.65M
69.486K
$350.21K
4127
CHSNChanson International Holding Class A Ordinary Shares
$2.45
+0.01
+0.41%
$95.32M
511.687K
$1.25M
4128
SEERSeer, Inc. Class A Common Stock
$1.68
-0.02
-1.18%
$94.79M
104.502K
$175.56K
4129
SIFSIFCO Industries, Inc.
$15.24
+0.55
+3.73%
$94.72M
50.262K
$765.99K
4130
SMJFSMJ International Holdings Inc.
$3.41
+0.02
+0.59%
$94.47M
2.177M
$7.42M
4131
GCTSGCT Semiconductor Holding, Inc.
$1.30
+0.00
+0.00%
$94.24M
713.304K
$927.30K
4132
DOMODomo, Inc. Class B Common Stock
$2.44
-0.21
-7.92%
$94.02M
1.452M
$3.54M
4133
ANIXAnixa Biosciences, Inc.
$2.80
-0.09
-2.97%
$94.02M
165.825K
$465.01K
4134
CHARCharlton Aria Acquisition Corporation Class A Ordinary Shares
$10.60
+0.00
+0.00%
$93.70M
500
$5.30K
4135
CYPHCypherpunk Technologies Inc. Common Stock
$1.04
+0.05
+5.05%
$93.58M
4.539M
$4.72M
4136
STIMNeuronetics, Inc. Common Stock
$1.35
-0.11
-7.53%
$93.52M
2.014M
$2.72M
4137
BRCCBRC Inc.
$0.8026
-0.0394
-4.68%
$93.49M
264.79K
$212.52K
4138
UBCPUnited Bancorp Inc/OH
$16.22
+0.73
+4.71%
$93.38M
281.149K
$4.56M
4139
PGACPantages Capital Acquisition Corporation Class A Ordinary Shares
$10.50
+0.01
+0.05%
$93.08M
10.334K
$108.46K
4140
ARQArq, Inc. Common Stock
$2.17
+0.06
+2.84%
$92.98M
387.389K
$840.63K
4141
ARENThe Arena Group Holdings, Inc.
$1.95
+0.10
+5.41%
$92.83M
154.331K
$300.95K
4142
FLNTFluent, Inc. Common Stock
$3.11
+0.01
+0.34%
$92.71M
5.602K
$17.42K
4143
ZEPPZepp Health Corporation
$13.13
+0.88
+7.14%
$92.43M
70.524K
$925.63K
4144
FTLFFitLife Brands, Inc. Common Stock
$9.78
-0.21
-2.10%
$91.84M
73.705K
$720.83K
4145
LONALeonaBio, Inc. Common Stock
$9.78
-0.13
-1.26%
$91.82M
37.263K
$364.25K
4146
GOSSGossamer Bio, Inc. Common Stock
$0.3902
+0.0431
+12.42%
$91.58M
11.424M
$4.46M
4147
FNWBFirst Northwest Bancorp Common Stock
$9.64
-0.37
-3.70%
$91.57M
20.25K
$195.21K
4148
CRMTAmerica's Car Mart Inc
$11.02
-1.25
-10.19%
$91.49M
144.061K
$1.59M
4149
JELDJELD-WEN Holding, Inc.
$1.06
-0.09
-7.49%
$91.41M
2.651M
$2.81M
4150
RFAIRF Acquisition Corp II Ordinary Shares
$10.95
+0.02
+0.18%
$91.36M
47.775K
$523.14K
4151
COOKTraeger, Inc.
$33.13
-2.76
-7.69%
$90.94M
3.765K
$124.73K
4152
SRFMSurf Air Mobility Inc.
$1.18
-0.05
-4.28%
$90.64M
1.603M
$1.89M
4153
CHGGCHEGG, INC.
$0.8200
-0.0200
-2.38%
$89.60M
1.262M
$1.04M
4154
FLLFull House Resorts, Inc.
$2.47
-0.23
-8.52%
$89.40M
134.427K
$332.03K
4155
QMCOQuantum Corporation
$6.08
+0.12
+2.01%
$89.00M
186.549K
$1.13M
4156
ALOTAstroNova, Inc. Common Stock
$11.63
+0.06
+0.56%
$88.87M
22.784K
$265.09K
4157
INVEIdentive, Inc.
$3.71
+0.02
+0.54%
$88.85M
71.239K
$264.30K
4158
BEEPMobile Infrastructure Corporation
$2.15
-0.08
-3.59%
$88.58M
49.654K
$106.76K
4159
FUSBFirst US Bancshares, Inc. Common Stock
$15.65
+0.01
+0.06%
$88.42M
16.978K
$265.71K
4160
KGKestrel Group, Ltd.
$11.41
-0.29
-2.48%
$88.34M
1.598K
$18.23K
4161
SUIGSui Group Holdings Limited Common Stock
$1.15
-0.03
-2.54%
$88.32M
261.232K
$300.42K
4162
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$21.34
+0.16
+0.76%
$88.19M
7.386K
$157.62K
4163
LAKELakeland Industries Inc
$8.99
+0.43
+5.02%
$88.16M
32.559K
$292.71K
4164
ORIQOrigin Investment Corp I Ordinary Shares
$10.22
+0.00
+0.00%
$88.15M
2.712K
$27.72K
4165
VRMVroom, Inc. Common Stock
$16.91
-0.15
-0.85%
$88.03M
8.4K
$142.04K
4166
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.15
+0.02
+0.84%
$87.98M
146.522K
$314.70K
4167
DLHCDLH Holdings Corp.
$6.06
+0.05
+0.83%
$87.83M
7.947K
$48.16K
4168
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.11
-0.70
-12.05%
$87.78M
163.749K
$836.76K
4169
VIRCVirco Mfg. Corporation
$5.56
+0.01
+0.18%
$87.63M
18.721K
$104.09K
4170
VANIVivani Medical, Inc. Common Stock (DE)
$1.04
+0.02
+1.47%
$87.61M
112.302K
$116.23K
4171
NEXMNexMetals Mining Corp. Common Shares
$2.46
+0.01
+0.41%
$87.36M
34.246K
$84.25K
4172
SPRBSpruce Biosciences, Inc. Common Stock
$63.62
-2.13
-3.24%
$87.29M
69.16K
$4.40M
4173
AARDAardvark Therapeutics, Inc. Common Stock
$3.97
+0.08
+2.06%
$86.61M
85.114K
$337.90K
4174
MXCTMaxCyte, Inc. Common Stock
$0.8072
+0.0244
+3.12%
$86.26M
872.46K
$704.25K
4175
JFBJFB Construction Holdings Class A Common Stock
$6.06
-0.85
-12.30%
$86.10M
150.76K
$913.61K
4176
HCMAHCM III Acquisition Corp. Class A Ordinary Share
$10.13
+0.02
+0.20%
$85.43M
4.196K
$42.51K
4177
RDZNRoadzen, Inc. Ordinary Shares
$1.07
-0.00
-0.05%
$85.23M
68.73K
$73.51K
4178
TGENTecogen Inc.
$2.85
-0.39
-12.04%
$85.09M
252.975K
$720.98K
4179
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3419
+0.0918
+36.71%
$85.05M
69.073M
$23.62M
4180
CPSHCPS Technologies Corp. Common Stock
$4.71
-0.21
-4.27%
$84.81M
92.373K
$435.08K
4181
CSPICSP Inc.
$8.53
-0.02
-0.23%
$84.56M
7.127K
$60.79K
4182
GNSSGenasys Inc. Common Stock
$1.87
+0.07
+3.89%
$84.55M
70.73K
$132.27K
4183
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.27
+0.03
+2.02%
$84.45M
25.35K
$32.07K
4184
MCRPMicropolis Holding Company
$2.42
-0.18
-6.92%
$84.43M
44.237K
$107.05K
4185
PEWGrabAGun Digital Holdings Inc.
$2.85
+0.00
+0.12%
$84.20M
96.074K
$274.13K
4186
QTIQT Imaging Holdings, Inc. Common Stock
$6.98
+0.01
+0.14%
$84.06M
1.221K
$8.52K
4187
OPTTOcean Power Technologies, Inc.
$0.3678
-0.0022
-0.59%
$83.87M
2.073M
$762.34K
4188
MRDNMeridian Holdings Inc. Common Stock
$6.61
-0.49
-6.90%
$83.56M
11.518K
$76.13K
4189
CRGOFreightos Limited Ordinary shares
$1.62
+0.05
+3.18%
$83.23M
45.808K
$74.21K
4190
TOROToro Corp. Common Stock
$3.87
-0.08
-2.03%
$83.10M
19.308K
$74.72K
4191
BLNKBlink Charging Co. Common Stock
$0.5800
-0.0084
-1.43%
$83.02M
1.343M
$779.02K
4192
AUBNAuburn National Bancorporation
$23.75
-0.58
-2.40%
$83.01M
358
$8.50K
4193
PFXPhenixFIN Corporation Common Stock
$41.50
+0.42
+1.02%
$82.93M
305
$12.66K
4194
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6644
-0.0013
-0.20%
$81.49M
491.291K
$326.41K
4195
PYPDPolyPid Ltd. Ordinary Shares
$4.27
-0.01
-0.23%
$81.49M
41.266K
$176.21K
4196
STEMStem, Inc.
$9.54
-0.19
-1.95%
$81.27M
52.18K
$497.80K
4197
OPXSOptex Systems Holdings, INC
$11.70
-0.70
-5.62%
$81.19M
47.97K
$561.39K
4198
EGGEnigmatig Limited
$6.68
+0.00
+0.00%
$80.80M
292
$1.95K
4199
FLNAFilana Therapeutics, Inc. Common Stock
$1.67
-0.04
-2.39%
$80.67M
160.038K
$267.26K
4200
WRAPWrap Technologies, Inc. Common Stock
$1.45
-0.03
-2.03%
$80.48M
6.167M
$8.94M