Stock Rankings by Market Cap - Rankings 4201 to 4300

Listing of stocks ranked by market cap. Current stock rankings are updated every 30 minutes showing live market capitalization value. Rankings 4201 to 4300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Market Cap
Volume (Day)
$ Volume (Day)
4201
LVOLiveOne, Inc. Common Stock
$6.93
+0.60
+9.48%
$93.36M
247.586K
$1.72M
4202
PTHSPelthos Therapeutics Inc.
$26.75
+0.46
+1.75%
$92.97M
6.205K
$165.98K
4203
ANIXAnixa Biosciences, Inc.
$2.77
-0.07
-2.46%
$92.87M
33.568K
$92.98K
4204
MCRPMicropolis Holding Company
$2.65
-0.23
-7.83%
$92.45M
181.297K
$480.44K
4205
IBIOiBio, Inc.
$1.86
-0.02
-1.06%
$92.40M
586.288K
$1.09M
4206
FNWBFirst Northwest Bancorp Common Stock
$9.70
-0.10
-1.02%
$92.14M
5.045K
$48.94K
4207
ICCCImmucell Corp
$10.16
+0.15
+1.50%
$91.92M
23.766K
$241.46K
4208
ROCRank One Computing Corporation Common stock
$4.81
+0.11
+2.34%
$91.78M
43.634K
$209.88K
4209
FRMMForum Markets, Incorporated Common Stock
$4.50
-0.14
-2.95%
$91.41M
291.365K
$1.31M
4210
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
$25.01
-0.62
-2.42%
$91.31M
38.085K
$952.51K
4211
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8601
+0.0521
+6.45%
$90.76M
312.68K
$268.94K
4212
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.53
+0.38
+32.83%
$90.51M
729.664K
$1.12M
4213
FBIOFortress Biotech, Inc.
$2.72
-0.02
-0.73%
$90.36M
292.36K
$795.22K
4214
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.45
-0.02
-0.70%
$90.01M
174.578K
$427.72K
4215
AEYEAudioEye, Inc. Common Stock
$7.18
-0.08
-1.04%
$89.76M
65.564K
$471.04K
4216
GNSSGenasys Inc. Common Stock
$1.97
+0.06
+3.14%
$89.72M
106.824K
$210.44K
4217
SAMGSilvercrest Asset Management Group Inc.
$11.66
-0.34
-2.83%
$89.57M
36.719K
$428.14K
4218
IDNIntellicheck, Inc. Common Stock
$4.42
+0.08
+1.84%
$89.51M
514.043K
$2.27M
4219
AIRGAirgain, Inc. Common Stock
$7.06
+0.26
+3.82%
$89.49M
179.558K
$1.27M
4220
FUSBFirst US Bancshares, Inc. Common Stock
$16.05
+0.15
+0.91%
$89.33M
9.832K
$157.75K
4221
CHPGChampionsGate Acquisition Corporation Class A Ordinary Share
$10.36
+0.00
+0.00%
$89.27M
1.201K
$12.44K
4222
SKINThe Beauty Health Company Class A Common Stock
$0.6877
+0.0250
+3.77%
$89.13M
803.44K
$552.53K
4223
HEREHere Group Limited American Depositary Shares
$2.36
+0.04
+1.72%
$89.13M
274.532K
$647.90K
4224
MMTXMiluna Acquisition Corp Class A Ordinary Share
$10.07
+0.00
+0.00%
$88.90M
5.321K
$53.58K
4225
BWENBroadwind, Inc. Common Stock
$3.79
+0.21
+5.86%
$88.70M
858.599K
$3.25M
4226
ORIQOrigin Investment Corp I Ordinary Shares
$10.28
+0.00
+0.00%
$88.67M
18.1K
$186.07K
4227
INTGIntergroup Corporation (The)
$40.94
+2.84
+7.45%
$87.97M
31.811K
$1.30M
4228
SSTISoundThinking, Inc. Common Stock
$6.78
+0.14
+2.11%
$87.83M
75.126K
$509.35K
4229
RNTXRein Therapeutics, Inc. Common Stock
$1.03
-0.04
-3.30%
$87.68M
380.419K
$389.93K
4230
CPIXCumberland Pharmaceuticals Inc
$5.85
+0.41
+7.54%
$87.65M
108.858K
$636.82K
4231
SLSNSolesence, Inc. Common Stock
$1.24
+0.03
+2.55%
$87.65M
10.333K
$12.82K
4232
SEATVivid Seats Inc. Class A Common Stock
$7.98
-0.02
-0.19%
$87.62M
63.704K
$508.04K
4233
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.54
+0.21
+9.01%
$87.48M
649.159K
$1.65M
4234
SPAISafe Pro Group Inc. Common Stock
$4.19
+0.07
+1.61%
$87.43M
201.648K
$844.18K
4235
CUECue Biopharma, Inc.
$21.60
+1.88
+9.53%
$87.39M
50.291K
$1.09M
4236
LIDRAEye, Inc. Class A Common Stock
$1.88
-0.02
-1.03%
$87.10M
932.413K
$1.75M
4237
WKEYWISeKey International Holding AG American Depositary Shares
$10.60
+0.74
+7.51%
$86.67M
241.021K
$2.55M
4238
CLNNClene Inc. Common Stock
$6.76
+0.06
+0.90%
$86.38M
91.292K
$617.13K
4239
JDZGJIADE LIMITED Common stock
$3.87
+0.34
+9.63%
$86.37M
2.345M
$9.08M
4240
GAMBGambling.com Group Limited Ordinary Shares
$2.45
+0.03
+1.24%
$85.99M
540.256K
$1.32M
4241
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
-0.06
-4.58%
$85.97M
47.471K
$59.34K
4242
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.06
-0.08
-3.74%
$85.84M
61.444K
$126.57K
4243
AFCGAFC Gamma, Inc. Common Stock
$3.63
+0.17
+4.77%
$85.29M
190.064K
$688.98K
4244
MDAISpectral AI, Inc. Class A Common Stock
$2.68
+0.01
+0.37%
$85.29M
887.612K
$2.38M
4245
ATRAAtara Biotherapeutics, Inc
$9.46
+0.43
+4.79%
$85.26M
116.71K
$1.10M
4246
STEMStem, Inc.
$9.50
+0.19
+2.09%
$85.09M
188.302K
$1.79M
4247
JATTJATT II Acquisition Corp Ordinary Shares
$10.90
+0.00
+0.00%
$85.02M
202
$2.20K
4248
STIMNeuronetics, Inc. Common Stock
$1.22
+0.01
+0.83%
$84.90M
2.552M
$3.11M
4249
AUBNAuburn National Bancorporation
$24.30
-0.15
-0.61%
$84.89M
4.932K
$119.85K
4250
ALISCalisa Acquisition Corp Ordinary shares
$10.06
-0.00
-0.05%
$84.78M
13.3K
$133.80K
4251
DTCXDatacentrex, Inc. Common Stock
$2.18
+0.02
+0.93%
$84.74M
129.947K
$283.28K
4252
EXOZeXoZymes Inc. Common Stock
$9.92
-0.10
-1.00%
$84.11M
16.086K
$159.57K
4253
NIPGNIP Group Inc. American Depositary Shares
$0.4601
-0.0008
-0.17%
$84.03M
43.578K
$20.05K
4254
JFBJFB Construction Holdings Class A Common Stock
$5.48
+0.19
+3.59%
$84.01M
254.974K
$1.40M
4255
FSIFlexible Solutions International, Inc.
$6.59
+0.38
+6.12%
$83.94M
16.226K
$106.93K
4256
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6811
-0.0293
-4.12%
$83.48M
1.4M
$953.60K
4257
CSBRChampions Oncology, Inc.
$6.00
+0.24
+4.16%
$83.32M
4.599K
$27.59K
4258
RLYBRallybio Corporation Common Stock
$15.67
-0.31
-1.94%
$83.02M
58.048K
$909.62K
4259
UBCPUnited Bancorp Inc/OH
$14.35
-0.17
-1.17%
$82.96M
3.83K
$54.96K
4260
GTN.AGray Television, Inc. Class A
$8.36
-0.34
-3.91%
$82.51M
5.218K
$43.62K
4261
SERASera Prognostics, Inc. Class A Common Stock
$2.16
+0.16
+8.00%
$82.49M
529.596K
$1.14M
4262
KGKestrel Group, Ltd.
$10.53
-0.55
-4.95%
$82.39M
776
$8.17K
4263
CPHCCanterbury Park Holding Corporation 'New' Common Stock
$15.98
-0.03
-0.16%
$82.28M
972
$15.53K
4264
BTCSBTCS Inc. Common Stock
$1.65
-0.05
-2.94%
$82.13M
471.827K
$778.51K
4265
PARKPark Dental Partners, Inc. Common Stock
$18.19
-0.26
-1.41%
$82.13M
1.664K
$30.27K
4266
SOTKSono-Tek Corporation Common Stock
$5.21
-0.69
-11.69%
$81.83M
54.539K
$284.15K
4267
UYSCUY Scuti Acquisition Corp. Ordinary Shares
$10.68
+0.00
+0.00%
$81.79M
2.499K
$26.69K
4268
HNNAHennessy Advisors, Inc.
$10.29
+0.09
+0.88%
$81.32M
6.723K
$69.18K
4269
RRGBRed Robin Gourmet Burgers Inc
$4.48
-0.25
-5.29%
$81.25M
382.387K
$1.71M
4270
WSTNWestin Acquisition Corp Class A Ordinary Share
$10.08
+0.00
+0.00%
$81.19M
1.575K
$15.88K
4271
PEWGrabAGun Digital Holdings Inc.
$2.75
-0.07
-2.48%
$80.81M
178.565K
$490.84K
4272
BEEPMobile Infrastructure Corporation
$1.96
-0.07
-3.45%
$80.75M
85.639K
$167.85K
4273
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.36
+0.00
+0.00%
$80.47M
32.593K
$174.70K
4274
AECAnfield Energy Inc. Common Shares
$4.41
-0.03
-0.68%
$80.42M
39.74K
$175.25K
4275
AVDAmerican Vanguard Corporation
$2.81
-0.08
-2.77%
$80.38M
250.457K
$703.78K
4276
ODYSOdysight.ai Inc. Common Stock
$4.79
-0.24
-4.77%
$80.36M
41.629K
$199.40K
4277
WRAPWrap Technologies, Inc. Common Stock
$1.44
-0.06
-4.00%
$80.26M
47.091K
$67.81K
4278
OMOutset Medical, Inc. Common Stock
$4.32
+0.02
+0.47%
$80.08M
88.58K
$382.67K
4279
DLHCDLH Holdings Corp.
$5.52
-0.07
-1.25%
$80.00M
27.015K
$149.12K
4280
OPTTOcean Power Technologies, Inc.
$0.3501
+0.0084
+2.46%
$79.83M
3.25M
$1.14M
4281
CINTCI&T Inc
$3.35
-0.26
-7.20%
$79.74M
102.337K
$342.83K
4282
FDSBFifth District Bancorp, Inc. Common Stock
$15.10
-1.00
-6.21%
$79.50M
960
$14.50K
4283
LNAILunai Bioworks Inc. Common Stock
$2.19
+0.14
+6.83%
$79.43M
191.229K
$418.79K
4284
LNZALanzaTech Global, Inc. Common Stock
$7.86
-0.12
-1.44%
$79.25M
87.38K
$686.37K
4285
ANVSAnnovis Bio, Inc.
$2.29
+0.07
+3.03%
$79.24M
2.553M
$5.84M
4286
EXODExodus Movement, Inc.
$7.30
-0.12
-1.62%
$79.05M
26.068K
$190.30K
4287
GECCGreat Elm Capital. Corp. Common Stock
$5.68
-0.18
-3.07%
$78.91M
75.926K
$431.26K
4288
FEAM5E Advanced Materials, Inc. Common Stock
$1.90
-0.17
-8.21%
$78.88M
260.709K
$495.35K
4289
CPBICentral Plains Bancshares, Inc. Common Stock
$18.75
+0.26
+1.41%
$78.85M
14.43K
$270.56K
4290
NAMMNamib Minerals Ordinary Shares
$1.44
+0.06
+4.53%
$78.59M
433.797K
$625.75K
4291
FSEAFirst Seacoast Bancorp, Inc. Common Stock
$16.66
-0.07
-0.42%
$78.16M
14.582K
$242.94K
4292
HYFTMindWalk Holdings Corp. Common Stock
$1.67
+0.14
+9.25%
$78.08M
1.713M
$2.86M
4293
SSEAStarry Sea Acquisition Corp Ordinary Shares
$10.20
+0.03
+0.29%
$77.89M
602
$6.14K
4294
MAIAMAIA Biotechnology, Inc.
$1.28
-0.02
-1.53%
$77.82M
257.096K
$329.08K
4295
FTCIFTC Solar, Inc. Common Stock
$4.85
+0.14
+2.97%
$77.63M
154.785K
$750.71K
4296
PLRXPliant Therapeutics, Inc. Common Stock
$1.25
+0.01
+0.81%
$77.40M
187.33K
$234.16K
4297
XPLSolitario Resources Corp.
$0.8299
-0.0681
-7.58%
$77.24M
121.499K
$100.83K
4298
ACETAdicet Bio, Inc. Common Stock
$8.26
+0.36
+4.49%
$77.17M
84.581K
$698.22K
4299
SLNGStabilis Solutions, Inc. Common Stock
$4.15
-0.11
-2.61%
$77.15M
7.353K
$30.51K
4300
MCRBSeres Therapeutics, Inc.
$7.96
-0.01
-0.13%
$77.08M
15.142K
$120.53K