Stock Rankings by Dollar Volume - Rankings 3801 to 3900

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3801 to 3900.

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
3801
FRAFFranklin Financial Services Corporation Common Stock
$50.24
-0.30
-0.59%
$700.65K
13.946K
$225.03M
3802
HGTYHagerty, Inc.
$13.44
+0.00
+0.00%
$698.93K
52.004K
$1.35B
3803
GHRSGH Research PLC Ordinary Shares
$12.70
+0.16
+1.28%
$697.18K
54.896K
$787.77M
3804
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.72
+0.04
+1.09%
$695.68K
187.011K
$603.67M
3805
ARAYAccuray Incorporated
$0.8246
+0.0046
+0.56%
$692.01K
839.206K
$93.46M
3806
MLACMountain Lake Acquisition Corp. Class A Ordinary Shares
$10.25
-0.15
-1.44%
$689.02K
67.221K
$317.67M
3807
HBBHamilton Beach Brands Holding Company Class A Common Stock
$16.52
-0.09
-0.54%
$688.92K
41.702K
$222.08M
3808
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.62
-0.15
-2.60%
$688.79K
122.561K
$219.58M
3809
FENCFennec Pharmaceuticals Inc. Common Stock
$7.71
-0.12
-1.53%
$685.63K
88.927K
$263.32M
3810
AVDAmerican Vanguard Corporation
$3.82
-0.01
-0.26%
$685.45K
179.438K
$108.75M
3811
TAYDTaylor Devices Inc
$57.23
-5.75
-9.13%
$683.44K
11.942K
$180.13M
3812
MBVIM3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.00
+0.00
+0.00%
$682.84K
68.284K
$431.25M
3813
CVUCPI Aerostructures, Inc.
$4.04
+0.26
+6.83%
$679.47K
168.26K
$53.24M
3814
KPLTKatapult Holdings, Inc. Common Stock
$6.22
-0.49
-7.30%
$679.00K
109.164K
$29.36M
3815
FITBOFifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$19.34
+0.06
+0.31%
$678.72K
35.094K
$193.40M
3816
MOBXMobix Labs, Inc. Class A Common Stock
$0.2490
-0.0670
-21.20%
$674.95K
2.711M
$15.32M
3817
NRXSNeuraxis, Inc.
$4.48
-0.18
-3.86%
$673.98K
150.442K
$47.72M
3818
DTCXDatacentrex, Inc. Common Stock
$2.70
-0.02
-0.74%
$672.37K
249.027K
$82.02M
3819
SSSSSuRo Capital Corp. Common Stock
$9.50
-0.00
-0.02%
$671.78K
70.726K
$238.59M
3820
DCGODocGo Inc. Common Stock
$0.8778
-0.0031
-0.35%
$666.22K
758.967K
$85.86M
3821
TRCTejon Ranch Co.
$15.77
-0.10
-0.63%
$666.05K
42.235K
$424.12M
3822
NREFNexPoint Real Estate Finance, Inc.
$14.10
-0.22
-1.54%
$664.56K
47.132K
$249.88M
3823
SRTSSensus Healthcare, Inc
$3.97
+0.26
+7.01%
$663.87K
167.221K
$65.21M
3824
PLBYPLBY Group, Inc. Common Stock
$1.77
-0.13
-6.84%
$660.23K
373.014K
$190.73M
3825
CODACoda Octopus Group, Inc. Common stock
$9.12
-0.16
-1.72%
$658.23K
72.174K
$102.59M
3826
INSEInspired Entertainment, Inc.
$9.37
-0.06
-0.64%
$656.47K
70.061K
$252.30M
3827
CCUCompania Cervecerias Unidas S.A.
$12.76
+0.04
+0.31%
$654.87K
51.326K
$2.36B
3828
HYFTMindWalk Holdings Corp. Common Stock
$1.82
+0.08
+4.60%
$654.66K
359.702K
$84.98M
3829
FFFuture Fuel Corporation
$3.19
+0.00
+0.00%
$654.30K
205.11K
$139.73M
3830
CMTGClaros Mortgage Trust, Inc.
$3.07
-0.02
-0.49%
$654.00K
213.378K
$429.77M
3831
TBITrueblue, Inc.
$4.55
-0.02
-0.44%
$652.43K
143.391K
$136.22M
3832
BZUNBaozun Inc. American Depositary Shares
$2.61
+0.01
+0.32%
$651.99K
249.968K
$151.27M
3833
CVEOCiveo Corporation
$22.87
-0.17
-0.74%
$651.04K
28.467K
$263.35M
3834
GRCEGrace Therapeutics, Inc. Common Stock
$3.46
+0.12
+3.59%
$650.76K
188.082K
$53.54M
3835
IIIInformation Services Group, Inc.
$5.77
+0.01
+0.09%
$649.54K
112.67K
$276.05M
3836
OTLYOatly Group AB American Depositary Shares
$10.52
-0.25
-2.32%
$648.79K
61.672K
$319.04M
3837
GNSGenius Group Limited
$0.5920
-0.0003
-0.05%
$648.36K
1.095M
$50.21M
3838
ISPOInspirato Incorporated Class A Common Stock
$4.17
+0.02
+0.48%
$648.03K
155.404K
$53.06M
3839
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2134
-0.0445
-17.25%
$647.10K
3.032M
$3.60M
3840
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8149
-0.0479
-5.55%
$644.16K
790.477K
$15.29M
3841
RBBNRibbon Communications Inc. Common Stock
$2.87
-0.08
-2.71%
$643.22K
224.117K
$506.84M
3842
CSAICloudastructure, Inc. Class A Common Stock
$0.8044
-0.0826
-9.31%
$640.06K
795.696K
$15.75M
3843
MVBFMVB Financial Corp. Common Stock
$25.85
-0.52
-1.97%
$639.99K
24.758K
$325.31M
3844
JRVRJames River Group Holdings, Ltd
$6.37
-0.03
-0.47%
$639.30K
100.361K
$292.80M
3845
TBNTamboran Resources Corporation
$27.23
+0.72
+2.72%
$637.70K
23.419K
$572.69M
3846
AROWArrow Financial Corp
$31.44
-0.15
-0.47%
$637.32K
20.271K
$516.95M
3847
AECAnfield Energy Inc. Common Shares
$5.23
+0.08
+1.55%
$636.76K
121.752K
$83.04M
3848
ALARAlarum Technologies Ltd. American Depositary Share
$8.54
-0.47
-5.22%
$636.07K
74.481K
$61.24M
3849
SBSafe Bulkers, Inc.
$4.83
+0.02
+0.42%
$634.83K
131.434K
$494.25M
3850
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$4.81
-0.33
-6.38%
$634.72K
131.899K
$410.31M
3851
VACIViking Acquisition Corp. I
$9.90
-0.17
-1.69%
$633.76K
64.016K
$310.13M
3852
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10.04
-0.02
-0.15%
$632.33K
63.012K
$413.44M
3853
TBRGTruBridge, Inc. Common Stock
$22.07
+0.20
+0.91%
$631.60K
28.618K
$331.25M
3854
BSVNBank7 Corp. Common stock
$41.06
+0.55
+1.36%
$630.85K
15.364K
$388.16M
3855
OABIOmniAb, Inc. Common Stock
$1.82
-0.07
-3.70%
$630.76K
346.57K
$262.00M
3856
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.20
-0.03
-1.12%
$627.79K
285.36K
$35.34M
3857
AFCGAFC Gamma, Inc. Common Stock
$2.85
-0.01
-0.35%
$627.76K
220.276K
$64.39M
3858
TRTTrio-Tech International
$6.56
-0.19
-2.74%
$625.87K
95.48K
$28.52M
3859
GXAIGaxos.ai Inc. Common Stock
$1.06
-0.14
-11.67%
$625.39K
589.993K
$7.55M
3860
TZOOTravelzoo Common Stock
$7.12
+0.04
+0.56%
$619.88K
87.062K
$77.84M
3861
TSETrinseo PLC
$0.4892
-0.0108
-2.16%
$619.76K
1.267M
$17.61M
3862
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$14.00
-0.63
-4.31%
$618.52K
44.18K
$74.76M
3863
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.00
+0.00
+0.01%
$617.95K
308.962K
$210.70M
3864
AEONAEON Biopharma, Inc.
$1.16
+0.08
+7.68%
$617.86K
531.311K
$16.05M
3865
SKLZSkillz Inc.
$4.39
+0.05
+1.15%
$617.00K
140.547K
$66.32M
3866
PBTPermian Basin Royalty Trust
$16.96
-0.31
-1.80%
$616.99K
36.379K
$790.49M
3867
GOROGold Resource Corporation
$0.8300
-0.0191
-2.25%
$616.97K
743.342K
$134.27M
3868
GLTOGalecto, Inc. Common Stock
$24.42
+1.42
+6.17%
$616.90K
25.262K
$38.95M
3869
RYMRYTHM, Inc. Common Stock
$20.51
-2.01
-8.93%
$615.85K
30.027K
$44.08M
3870
BACQBleichroeder Acquisition Corp. I Class A Ordinary Shares
$10.86
+0.16
+1.51%
$614.42K
56.57K
$366.66M
3871
TYGOTigo Energy, Inc. Common Stock
$1.38
-0.05
-3.63%
$613.81K
446.408K
$96.73M
3872
RELLRichardson Electronics Ltd
$10.79
-0.17
-1.55%
$611.90K
56.71K
$156.38M
3873
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.05
+0.00
+0.00%
$610.36K
150.705K
$4.81B
3874
PESIPerma-Fix Environmental Services, Inc.
$12.62
-0.29
-2.25%
$609.12K
48.266K
$233.69M
3875
FHTXFoghorn Therapeutics Inc. Common Stock
$5.39
+0.24
+4.66%
$608.66K
112.924K
$304.81M
3876
GWHESS Tech, Inc.
$1.89
+0.08
+4.42%
$605.52K
320.383K
$37.08M
3877
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.80
+0.07
+1.22%
$603.47K
104.046K
$268.67M
3878
NRCNational Research Corporation Common Stock (Delaware)
$18.77
+0.15
+0.81%
$601.15K
32.027K
$425.28M
3879
RMNIRimini Street, Inc. (DE) Common Stock
$3.90
+0.03
+0.78%
$599.79K
153.793K
$357.83M
3880
MERCMercer International Inc
$1.96
-0.05
-2.63%
$599.40K
306.256K
$131.10M
3881
LUCDLucid Diagnostics Inc. Common Stock
$1.08
+0.02
+1.89%
$599.04K
554.67K
$141.59M
3882
MDCXMedicus Pharma Ltd. Common Stock
$1.52
-0.08
-4.86%
$599.04K
394.106K
$33.99M
3883
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.88
+0.13
+4.73%
$597.72K
207.543K
$127.65M
3884
OFSOFS Capital Corporation
$4.83
+0.20
+4.32%
$597.62K
123.733K
$64.71M
3885
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.65
+0.06
+0.57%
$597.10K
56.066K
$319.50M
3886
EPSNEpsilon Energy Ltd.
$4.82
+0.13
+2.77%
$596.86K
123.829K
$133.75M
3887
NEONNeonode Inc. Common Stock
$1.82
+0.05
+2.82%
$596.02K
327.485K
$30.54M
3888
BARKBARK, Inc.
$0.6025
+0.0025
+0.42%
$594.34K
986.461K
$103.38M
3889
INTSIntensity Therapeutics, Inc. Common stock
$0.3999
+0.0198
+5.21%
$593.84K
1.485M
$24.02M
3890
IOBTIO Biotech, Inc. Common Stock
$0.6046
+0.0176
+3.00%
$591.65K
978.573K
$43.50M
3891
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$14.23
+0.86
+6.43%
$590.80K
41.518K
$11.94M
3892
PPSIPioneer Power Solutions, Inc.
$4.64
-0.05
-1.07%
$590.63K
127.291K
$51.48M
3893
ACFNAcorn Energy, Inc. Common Stock
$15.10
-0.20
-1.31%
$590.52K
39.107K
$37.82M
3894
TUSKMammoth Energy Services, Inc. Common Stock
$1.85
+0.01
+0.54%
$589.30K
318.541K
$89.16M
3895
LAWCS Disco, Inc.
$7.91
+0.06
+0.76%
$589.03K
74.466K
$494.31M
3896
SRIStoneridge, Inc
$5.79
-0.13
-2.20%
$586.50K
101.296K
$162.22M
3897
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$5.69
-2.01
-26.10%
$585.55K
102.908K
$46.59M
3898
SKINThe Beauty Health Company Class A Common Stock
$1.39
-0.04
-2.80%
$584.58K
420.563K
$177.23M
3899
ONCYOncolytics Biotech, Inc. Common Shares
$0.8740
-0.0133
-1.50%
$584.09K
668.296K
$94.05M
3900
VMARVision Marine Technologies Inc. Common Shares
$0.1979
+0.0037
+1.91%
$582.33K
2.943M
$4.80M