Top Losers Last Week (US Stock Market)

Below we list the top losers of the last week sorted by largest price percentage decrease for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

Symbol
Change %
Change
Price
Market Cap
ADAPAdaptimmune Therapeutics plc American Depositary Shares
-67.90%
-0.1358
$0.0642
$17.02M
OWLSOBOOK Holdings Inc. Class A Common Shares
-66.83%
-23.67
$11.75
$1.04B
NEUPNeuphoria Therapeutics Inc. Common Stock
-61.14%
-9.30
$5.91
$13.93M
UHGUnited Homes Group, Inc Class A Common Stock
-57.18%
-2.39
$1.79
$105.26M
BGMSBio Green Med Solution, Inc. Common Stock
-52.62%
-2.11
$1.90
$5.58M
ALECAlector, Inc. Common Stock
-51.63%
-1.58
$1.48
$149.79M
GNPXGenprex, Inc. Common Stock
-47.15%
-8.57
$9.60
$9.64M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
-46.70%
-9.90
$11.30
$306.85M
NVANova Minerals Limited American Depositary Shares
-46.36%
-27.85
$32.22
$215.61M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
-45.83%
-0.1131
$0.1337
$10.25M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-44.95%
-5.68
$6.96
$9.90M
CYCUCycurion, Inc. Common Stock
-41.83%
-3.47
$4.83
$341.51M
ATXGAddentax Group Corp. Common Stock
-40.66%
-0.4310
$0.6290
$7.37M
KALAKALA BIO, Inc. Common Stock
-39.39%
-0.5200
$0.8000
$5.62M
YYAIConnexa Sports Technologies Inc. Common Stock
-39.36%
-2.46
$3.79
$55.19M
AMZEAmaze Holdings, Inc.
-38.64%
-0.68
$1.08
$6.29M
SLNHSoluna Holdings, Inc. Common Stock
-37.99%
-1.85
$3.02
$193.59M
NUKKNukkleus Inc. Common Stock
-37.73%
-4.40
$7.26
$98.38M
ELBMElectra Battery Materials Corporation Common Stock
-36.52%
-0.84
$1.46
$132.99M
AQMSAqua Metals, Inc. Common Stock
-36.15%
-5.31
$9.38
$19.27M
NKLRTerra Innovatum Global N.V. Ordinary shares
-35.83%
-4.95
$8.86
$557.12M
KITTNauticus Robotics, Inc. Common stock
-35.54%
-1.02
$1.85
$10.55M
AMBIAmbipar Emergency Response
-34.73%
-0.3577
$0.6723
$37.27M
CATXPerspective Therapeutics, Inc.
-34.47%
-1.60
$3.05
$226.29M
PMIPicard Medical, Inc.
-34.19%
-3.44
$6.62
$487.91M
EUDAEUDA Health Holdings Limited Ordinary Shares
-34.13%
-1.14
$2.20
$83.09M
SLESuper League Enterprise, Inc. Common Stock
-33.82%
-1.14
$2.23
$3.21M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-33.41%
-0.0598
$0.1192
$13.63M
OMEXOdyssey Marine Exploration, Inc
-33.33%
-1.29
$2.58
$139.47M
STISolidion Technology, Inc. Common Stock
-32.08%
-7.09
$15.01
$108.86M
TDICDreamland Limited Class A Ordinary Shares
-32.07%
-0.2030
$0.4300
$13.33M
BCGBinah Capital Group, Inc. Common Stock
-32.00%
-0.80
$1.70
$28.22M
RPGLRepublic Power Group Limited Class A Ordinary Shares
-31.25%
-0.50
$1.10
$19.09M
ATOMAtomera Incorporated Common Stock
-31.15%
-1.43
$3.16
$99.49M
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
-30.94%
-0.1010
$0.2254
$7.14M
ITGRInteger Holdings Corporation
-30.71%
-32.31
$72.91
$2.55B
TGHLThe GrowHub Limited Class A Ordinary Shares
-30.56%
-0.3300
$0.7500
$18.97M
SONDSonder Holdings Inc. Class A Common Stock
-29.85%
-0.3940
$0.9260
$12.32M
APLMApollomics Inc. Class A Ordinary Shares
-29.68%
-10.70
$25.35
$54.33M
CRMLCritical Metals Corp. Ordinary Shares
-29.68%
-6.53
$15.47
$1.82B
MGNMegan Holdings Limited Ordinary Shares
-29.60%
-0.74
$1.76
$28.60M
TOVXTheriva Biologics, Inc.
-29.40%
-0.1284
$0.3084
$5.46M
DCTHDelcath Systems Inc
-29.26%
-4.28
$10.34
$361.53M
ORBSEightco Holdings Inc. Common Stock
-29.00%
-2.61
$6.39
$1.16B
AIIORobo.ai Inc. Class B Ordinary Shares
-28.79%
-0.42
$1.04
$351.01M
XELBXCEL BRANDS INC.
-28.71%
-0.56
$1.39
$6.68M
MFImF International Limited Ordinary Shares
-28.54%
-10.98
$27.50
$45.55M
FLGCFlora Growth Corp. Common Stock
-28.20%
-5.22
$13.30
$9.47M
BANLCBL International Limited Ordinary Shares
-28.00%
-0.2100
$0.5400
$14.82M
DHAIDIH Holdings US, Inc. Class A Common Stock
-27.03%
-1.00
$2.70
$5.65M
CRBPCorbus Pharmaceuticals Holdings, Inc.
-27.01%
-6.11
$16.50
$202.24M
RAYRaytech Holding Limited Ordinary Shares
-26.70%
-0.1156
$0.3173
$15.11M
IMABI-MAB American Depositary Shares
-26.40%
-1.57
$4.38
$504.75M
LNKSLinkers Industries Limited Class A Ordinary Shares
-26.38%
-0.1820
$0.5080
$6.82M
NCNANuCana plc American Depositary Share
-26.34%
-1.56
$4.35
$8.31M
IMCCIM Cannabis Corp. Common Shares
-26.21%
-0.54
$1.52
$7.98M
ADTXAditxt, Inc. Common Stock
-26.16%
-0.0864
$0.2439
$1.21M
FMFCKandal M Venture Limited Class A Ordinary Shares
-25.95%
-2.15
$6.15
$112.47M
WETOWebus International Limited Ordinary Shares
-25.79%
-0.41
$1.18
$25.96M
MCTRCTRL Group Limited Ordinary Shares
-25.52%
-0.37
$1.08
$16.52M
EDHLEverbright Digital Holding Limited Ordinary Shares
-25.46%
-0.2648
$0.7752
$20.67M
SLSSELLAS Life Sciences Group, Inc. Common Stock
-25.41%
-0.69
$2.02
$252.65M
NFGCNew Found Gold Corp
-25.38%
-0.66
$1.94
$471.47M
METCRamaco Resources, Inc. Class A Common Stock
-25.36%
-11.86
$34.90
$2.30B
HONDHCM II Acquisition Corp. Ordinary Shares
-24.94%
-6.73
$20.25
$582.19M
TVRDTvardi Therapeutics, Inc. Common Stock
-24.33%
-1.61
$5.00
$46.90M
LFSLEIFRAS Co., Ltd. American Depositary Shares
-23.98%
-0.94
$2.98
$77.96M
CLPSCLPS Incorporation Common Stock
-23.97%
-0.2924
$0.9276
$27.59M
FORDForward Industries Inc-N Y
-23.87%
-5.25
$16.75
$1.45B
ENTOEntero Therapeutics, Inc. Common Stock
-23.60%
-1.25
$4.03
$8.55M
EPSMEpsium Enterprise Limited Ordinary Shares
-23.38%
-6.56
$21.50
$288.92M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
-23.36%
-0.32
$1.05
$14.44M
OLMAOlema Pharmaceuticals, Inc. Common Stock
-23.28%
-2.40
$7.91
$542.90M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
-23.24%
-2.01
$6.64
$267.59M
SMTKSmartKem, Inc. Common Stock
-23.22%
-0.62
$2.05
$11.23M
SONMSonim Technologies, Inc. Common Stock
-23.15%
-3.67
$12.17
$225.38M
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
-22.91%
-0.37
$1.24
$5.28M
SATLSatellogic Inc. Class A Ordinary Shares
-22.81%
-0.65
$2.20
$293.17M
PFAIPinnacle Food Group Limited Class A Common Shares
-22.76%
-0.84
$2.85
$33.35M
WTOUTime Limited Ordinary Shares
-22.68%
-0.0169
$0.0576
$7.13M
ZONECleanCore Solutions Inc.
-22.63%
-0.33
$1.13
$8.99M
BTQBTQ Technologies Corp. Common Stock
-22.58%
-2.67
$9.14
$1.27B
SUGPSU Group Holdings Limited Ordinary Shares
-22.30%
-2.29
$7.98
$11.05M
ZEPPZepp Health Corporation
-22.15%
-11.89
$41.80
$600.58M
NXTCNextCure, Inc. Common Stock
-22.03%
-2.60
$9.20
$24.62M
SOARVolato Group, Inc.
-21.93%
-0.59
$2.10
$15.63M
BKKTBakkt Holdings, Inc.
-21.81%
-8.18
$29.32
$467.19M
BNZIBanzai International, Inc. Class A Common Stock
-21.65%
-0.63
$2.28
$10.43M
TET1 Energy Inc.
-21.46%
-0.97
$3.55
$598.03M
ARTLArtelo Biosciences, Inc. Common Stock
-21.36%
-0.94
$3.46
$6.91M
SPAISafe Pro Group Inc. Common Stock
-20.94%
-1.88
$7.10
$147.77M
FGIFGI Industries Ltd. Ordinary Shares
-20.65%
-1.46
$5.61
$10.76M
POAIPredictive Oncology Inc. Common Stock
-20.49%
-2.11
$8.19
$34.49M
SESSES AI Corporation
-20.44%
-0.65
$2.53
$922.89M
NNNNAnbio Biotechnology Class A Ordinary Shares
-20.35%
-5.85
$22.90
$1.01B
QVCGAQVC Group, Inc. Series A Common Stock
-20.29%
-2.84
$11.16
$90.04M
XRTXXORTX Therapeutics Inc. Common Stock
-20.25%
-0.1678
$0.6610
$4.60M
PRPHProPhase Labs, Inc. Common Stock (DE)
-19.96%
-0.0991
$0.3973
$16.50M
ARBBARB IOT Group Limited Ordinary Shares
-19.91%
-1.34
$5.39
$9.51M
ALMAlmonty Industries Inc. Common Shares
-19.91%
-1.75
$7.04
$1.63B