Top Losers Last Week (US Stock Market)

Below we list the top losers of the last week sorted by largest price percentage decrease for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

Symbol
Change %
Change
Price
Market Cap
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-95.37%
-2.8133
$0.1367
$6.16M
GSIWGarden Stage Limited Ordinary Shares
-91.79%
-1.5420
$0.1380
$4.92M
OPOceanPal Inc. Common Stock
-89.47%
-1.5300
$0.1800
$1.37M
REPLReplimune Group, Inc.
-75.24%
-9.45
$3.11
$239.74M
TLIHTen-League International Holdings Limited Ordinary Shares
-74.07%
-3.20
$1.12
$32.94M
ORISOriental Rise Holdings Limited Ordinary Shares
-62.72%
-0.3011
$0.1790
$3.94M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
-60.33%
-1.1946
$0.7854
$23.74M
MFHMercurity Fintech Holding Inc. Ordinary Shares
-51.34%
-2.69
$2.55
$162.40M
DFSCDEFSEC Technologies Inc. Common Stock
-46.06%
-3.80
$4.45
$2.36M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
-44.67%
-1.30
$1.61
$229.77M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
-44.43%
-0.4398
$0.5500
$20.89M
PFSAProfusa, Inc. Common Stock
-44.00%
-0.5500
$0.7000
$23.06M
IBGInnovation Beverage Group Limited Ordinary Shares
-43.08%
-0.4523
$0.5977
$5.55M
HYPDHyperion DeFi, Inc. Common Stock
-41.52%
-5.48
$7.72
$39.41M
UCARU Power Limited Ordinary Shares
-39.76%
-1.69
$2.56
$11.31M
MJIDMajestic Ideal Holdings Ltd Ordinary Shares
-39.42%
-1.23
$1.89
$38.75M
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
-38.33%
-2.48
$3.99
$24.99M
EJHE-Home Household Service Holdings Limited Ordinary Shares
-37.50%
-0.99
$1.65
$6.06M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
-36.16%
-1.15
$2.03
$75.14M
BTOGBit Origin Limited Ordinary Shares
-35.27%
-0.2786
$0.5114
$30.16M
ABVEAbove Food Ingredients Inc. Common Stock
-35.08%
-1.07
$1.98
$101.36M
STKHSteakholder Foods Ltd. American Depositary Shares
-34.97%
-0.57
$1.06
$2.15M
ARBKArgo Blockchain plc American Depositary Shares
-34.90%
-0.1817
$0.3390
$24.23M
ECDAECD Automotive Design, Inc. Common Stock
-34.87%
-0.1011
$0.1888
$9.18M
PCLAPicoCELA Inc. American Depositary Shares
-34.31%
-0.3082
$0.5900
$19.66M
KIDZClassover Holdings, Inc. Class B Common Stock
-33.87%
-1.05
$2.05
$50.42M
VVPRVivoPower International PLC
-33.56%
-2.45
$4.85
$49.04M
AEVAAeva Technologies, Inc.
-33.54%
-10.91
$21.62
$1.19B
PEWGrabAGun Digital Holdings Inc.
-32.89%
-3.36
$6.85
$215.93M
VSATCTM Kids IT Education Inc. American Depositary Shares
-32.28%
-0.61
$1.28
$12.74M
ATHRAether Holdings, Inc. Common Stock
-32.27%
-4.25
$8.92
$107.94M
MBRXMoleculin Biotech, Inc.
-31.92%
-0.2649
$0.5651
$17.07M
BTCMBIT Mining Limited
-31.49%
-1.37
$2.98
$53.16M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
-31.02%
-0.76
$1.69
$35.66M
NWTNNWTN Inc. Class B Ordinary Shares
-30.86%
-0.54
$1.21
$353.56M
GAMEGameSquare Holdings, Inc. Common Stock
-30.72%
-0.51
$1.15
$113.82M
SBETSharpLink Gaming Ltd. Ordinary Shares
-30.43%
-9.74
$22.27
$2.23B
DFDVDeFi Development Corp. Common Stock
-30.21%
-8.23
$19.01
$369.66M
MTENMingteng International Corporation Inc. Ordinary Shares
-29.88%
-6.58
$15.44
$105.60M
KSCPKnightscope, Inc. Class A Common Stock
-29.56%
-2.95
$7.03
$59.91M
LEELee Enterprises, Inc.
-29.17%
-2.03
$4.93
$30.66M
HCWBHCW Biologics Inc. Common Stock
-29.12%
-1.66
$4.04
$10.25M
MULNMullen Automotive, Inc. Common Stock
-29.04%
-0.0266
$0.0650
$685.04K
GPUSHyperscale Data, Inc.
-28.99%
-0.2899
$0.7102
$13.80M
LGHLLion Group Holding Ltd. American Depositary Share
-28.43%
-1.12
$2.82
$1.52M
NVFYNova Lifestyle, Inc.
-27.73%
-0.89
$2.32
$31.80M
ADVBAdvanced Biomed Inc. Common Stock
-27.70%
-0.1911
$0.4989
$10.80M
IVFINVO Fertility, Inc. Common Stock
-27.57%
-0.83
$2.18
$2.02M
AGRIAgriFORCE Growing Systems Ltd. Common Shares
-27.03%
-1.92
$5.19
$14.87M
SIDUSidus Space, Inc. Class A Common Stock
-26.83%
-0.55
$1.50
$27.46M
AMZEAmaze Holdings, Inc.
-26.76%
-2.01
$5.50
$29.03M
NAMMNamib Minerals Ordinary Shares
-26.63%
-2.21
$6.09
$326.90M
WINTWindtree Therapeutics, Inc. Common Stock
-26.32%
-0.3500
$0.9800
$11.67M
ASPSAltisource Portfolio Solutions S.A.
-25.55%
-3.96
$11.54
$128.31M
YHCLQR House Inc. Common Stock
-25.51%
-0.62
$1.81
$1.92M
SDOTSadot Group Inc. Common Stock
-25.35%
-0.36
$1.06
$6.59M
SGNSigning Day Sports, Inc.
-25.12%
-0.51
$1.52
$5.92M
HOOKHOOKIPA Pharma Inc. Common Stock
-24.78%
-0.2973
$0.9027
$11.01M
NVCRNovoCure Limited Ordinary Shares
-24.69%
-4.00
$12.20
$1.36B
RSLSReShape Lifesciences, Inc. Common Stock
-24.68%
-0.78
$2.38
$5.68M
EGBNEagle Bancorp Inc
-24.21%
-5.27
$16.50
$501.02M
CYHCommunity Health Systems, Inc.
-23.90%
-0.87
$2.77
$388.13M
HUBCHub Cyber Security Ltd. Ordinary Shares
-23.70%
-1.05
$3.38
$33.96M
BTCSBTCS Inc. Common Stock
-23.70%
-1.60
$5.15
$241.60M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-23.43%
-0.41
$1.34
$25.68M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-23.27%
-1.78
$5.87
$892.65M
CSBRChampions Oncology, Inc.
-23.09%
-1.87
$6.23
$86.14M
SYSo-Young International Inc. American Depository Shares
-23.04%
-1.38
$4.61
$462.02M
EPSMEpsium Enterprise Limited Ordinary Shares
-22.99%
-4.28
$14.34
$192.70M
OBLGOblong Inc. Common Stock
-22.69%
-1.18
$4.02
$6.41M
NIVFNewGenIvf Group Limited Class A ordinary shares
-22.66%
-0.1518
$0.5182
$3.65M
SBEVSplash Beverage Group, Inc.
-22.22%
-0.60
$2.10
$3.97M
OPADOfferpad Solutions Inc.
-22.17%
-0.51
$1.79
$49.60M
IRDMIridium Communications Inc.
-21.63%
-7.05
$25.55
$2.71B
RYETRuanyun Edai Technology Inc. Ordinary shares
-21.60%
-0.54
$1.96
$66.15M
PNFPPinnacle Financial Partners In
-21.57%
-25.29
$91.97
$7.13B
CLROClearOne, Inc. (DE) Common Stock
-21.54%
-1.62
$5.90
$10.22M
INBSIntelligent Bio Solutions Inc. Common Stock
-21.50%
-0.46
$1.68
$11.61M
BMIBadger Meter, Inc.
-21.46%
-52.73
$193.01
$5.69B
XXII22nd Century Group Inc.
-21.42%
-0.83
$3.04
$1.05M
NVECNVE Corp
-21.11%
-16.98
$63.45
$306.92M
IMCCIM Cannabis Corp. Common Shares
-21.05%
-0.72
$2.70
$10.92M
BTBTBit Digital, Inc. Ordinary Shares
-21.04%
-0.85
$3.19
$1.02B
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
-20.94%
-0.2199
$0.8301
$21.89M
WXMWF International Limited Ordinary Shares
-20.71%
-0.70
$2.68
$18.49M
BKSYBlackSky Technology Inc.
-20.65%
-5.10
$19.60
$683.13M
GHRSGH Research PLC Ordinary Shares
-20.61%
-3.71
$14.29
$886.40M
ABVCABVC BioPharma, Inc. Common Stock
-20.57%
-0.80
$3.09
$52.47M
HUHUHUHUTECH International Group Inc. Ordinary Shares
-20.30%
-1.50
$5.89
$124.71M
OPTTOcean Power Technologies, Inc.
-20.27%
-0.1652
$0.6498
$112.25M
ONCYOncolytics Biotech, Inc. Common Shares
-20.16%
-0.26
$1.03
$99.50M
STMSTMicroelectronics N.V.
-20.11%
-6.61
$26.25
$23.47B
LBRDKLiberty Broadband Corporation Class C
-20.03%
-17.55
$70.05
$10.04B
QSQuantumScape Corporation
-19.86%
-2.92
$11.78
$6.58B
ASTIAscent Solar Technologies, Inc. Common Stock
-19.86%
-0.43
$1.73
$4.64M
CHTRCharter Comm Inc Del CL A New
-19.77%
-76.53
$310.50
$42.41B
SLNHSoluna Holdings, Inc. Common Stock
-19.73%
-0.1321
$0.5375
$14.52M
GNSGenius Group Limited
-19.71%
-0.27
$1.10
$95.49M
AIHSSenmiao Technology Limited Common Stock
-19.61%
-0.0600
$0.2460
$2.73M
YOULYoulife Group Inc. American Depositary Shares
-19.49%
-0.54
$2.23
$169.47M