Top Losers Last Week (US Stock Market)

Below we list the top losers of the last week sorted by largest price percentage decrease for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Market Cap
VEROVenus Concept Inc. Common Stock
-75.80%
-4.73
$1.51
$2.81M
SEVAptera Motors Corp. Class B Common Stock
-70.40%
-3.26
$1.37
$38.35M
NBYNovaBay Pharmaceuticals, Inc.
-66.55%
-9.29
$4.67
$589.23M
ELPWElong Power Holding Limited Class A Ordinary Shares
-62.95%
-1.3785
$0.8115
$3.40M
LHAILinkhome Holdings Inc. Common stock
-56.46%
-2.58
$1.99
$32.30M
EVTVEnvirotech Vehicles, Inc. Common Stock
-53.81%
-2.26
$1.94
$9.37M
ROLRHigh Roller Technologies, Inc.
-52.97%
-9.46
$8.40
$90.89M
IVFINVO Fertility, Inc. Common Stock
-51.89%
-1.51
$1.40
$21.18M
MTENMingteng International Corporation Inc. Ordinary Shares
-51.31%
-3.52
$3.34
$4.05M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
-50.20%
-2.57
$2.55
$65.60M
ANPARich Sparkle Holdings Limited Ordinary Shares
-42.91%
-41.71
$55.50
$693.75M
IBGInnovation Beverage Group Limited Ordinary Shares
-42.33%
-0.6900
$0.9400
$3.26M
MRNOMurano Global Investments PLC Ordinary Shares
-41.77%
-0.6600
$0.9200
$72.97M
MKDWMKDWELL Tech Inc. Ordinary Share
-41.11%
-2.16
$3.09
$10.97M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-40.89%
-1.10
$1.59
$1.43M
DGNXDiginex Limited Ordinary Shares
-40.09%
-0.85
$1.27
$257.82M
CISSC3is Inc. Common Stock
-39.00%
-1.07
$1.68
$1.72M
HCTIHealthcare Triangle, Inc. Common Stock
-37.73%
-0.1836
$0.3030
$3.26M
DBGIDigital Brands Group, Inc. Common Stock
-37.67%
-5.12
$8.47
$69.36M
AREBAmerican Rebel Holdings, Inc. Common Stock
-36.62%
-0.2014
$0.3486
$3.04M
ICONIcon Energy Corp. Common stock
-35.50%
-1.20
$2.18
$5.47M
SURGSurgePays, Inc. Common Stock
-35.14%
-0.65
$1.20
$28.12M
VCIGVCI Global Limited Ordinary Share
-34.97%
-0.2992
$0.5565
$3.64M
INBSIntelligent Bio Solutions Inc. Common Stock
-34.86%
-4.95
$9.25
$11.25M
REVBRevelation Biosciences, Inc. Common Stock
-34.70%
-0.3292
$0.6195
$3.67M
JFBRJeffs' Brands Ltd Ordinary Shares
-34.56%
-0.3940
$0.7460
$3.70M
ACCLAcco Group Holdings Limited Ordinary Shares
-33.33%
-0.72
$1.44
$20.09M
JLJ-Long Group Limited Ordinary Shares
-33.27%
-1.73
$3.47
$13.05M
JTAIJet.AI Inc. Common Stock
-33.01%
-0.1434
$0.2910
$11.10M
TLIHTen-League International Holdings Limited Ordinary Shares
-32.93%
-0.1620
$0.3300
$9.70M
LFSLEIFRAS Co., Ltd. American Depositary Shares
-32.06%
-1.28
$2.70
$70.74M
JAGXJaguar Health, Inc.
-31.49%
-0.3401
$0.7399
$3.09M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
-31.43%
-0.4400
$0.9600
$4.20M
ALBTAvalon GloboCare Corp. Common Stock
-30.77%
-0.3600
$0.8100
$3.44M
SMTKSmartKem, Inc. Common Stock
-30.44%
-0.3409
$0.7791
$4.78M
IOBTIO Biotech, Inc. Common Stock
-29.70%
-0.1485
$0.3515
$25.29M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-29.59%
-1.51
$3.60
$1.32M
VELOVelo3D, Inc. Common stock
-28.23%
-5.83
$14.82
$364.83M
RZLVRezolve AI Limited Ordinary Shares
-28.07%
-1.21
$3.10
$1.23B
LRHCLa Rosa Holding Corp. Common Stock
-27.67%
-1.45
$3.80
$617.62K
UGROurban-gro, Inc. Common Stock
-27.19%
-0.0670
$0.1794
$2.92M
JCSEJE Cleantech Holdings Limited Ordinary Shares
-27.00%
-0.54
$1.46
$7.68M
ALURAllurion Technologies, Inc.
-26.36%
-0.49
$1.36
$16.64M
CAMPCAMP4 Therapeutics Corporation Common Stock
-25.77%
-1.42
$4.09
$212.19M
BIYABaiya International Group Inc. Ordinary Shares
-25.44%
-1.46
$4.28
$5.08M
CDTConduit Pharmaceuticals Inc. Common Stock
-25.16%
-0.40
$1.19
$2.19M
LGHLLion Group Holding Ltd. American Depositary Share
-24.75%
-0.50
$1.52
$770.75K
WTOUTime Limited Ordinary Shares
-24.65%
-0.1774
$0.5423
$1.05M
SOWGSow Good Inc. Common Stock
-24.12%
-0.2321
$0.7300
$8.92M
PRFXPainReform Ltd. Ordinary Shares
-23.88%
-0.2388
$0.7612
$2.98M
PSNYGores Guggenheim, Inc. Class A Common Stock
-23.88%
-5.18
$16.51
$1.53B
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-23.85%
-5.67
$18.10
$179.75M
SLESuper League Enterprise, Inc. Common Stock
-23.69%
-1.99
$6.41
$7.44M
LCFYLocafy Limited Ordinary Share
-23.56%
-1.02
$3.31
$5.95M
ABPAbpro Holdings, Inc Common Stock
-23.40%
-0.77
$2.52
$6.85M
BKKTBakkt Holdings, Inc.
-23.22%
-4.57
$15.11
$385.52M
CJMBCallan JMB Inc. Common Stock
-23.08%
-0.90
$3.00
$13.87M
NVVENuvve Holding Corp. Common Stock
-22.91%
-0.74
$2.49
$3.67M
POLAPolar Power, Inc. Common Stock
-22.57%
-0.52
$1.78
$4.77M
PCLAPicoCELA Inc. American Depositary Shares
-21.68%
-1.49
$5.40
$672.54M
WOKWORK Medical Technology Group LTD Ordinary Shares
-21.25%
-0.51
$1.89
$2.31M
BTGOBitGo Holdings, Inc.
-21.24%
-3.95
$14.65
$1.69B
AGRZAgroz Inc. Ordinary Shares
-20.91%
-0.1150
$0.4350
$9.43M
SELXSemilux International Ltd. Ordinary Shares
-20.77%
-0.2014
$0.7685
$28.76M
NUKKNukkleus Inc. Common Stock
-20.74%
-0.73
$2.79
$70.49M
OLBThe OLB Group, Inc. Common Stock
-20.51%
-0.1579
$0.6120
$5.37M
UPWheels Up Experience Inc.
-20.41%
-0.2036
$0.7939
$572.96M
PIIIP3 Health Partners Inc. Common Stock
-20.38%
-0.65
$2.54
$8.35M
ANGHAnghami Inc. Ordinary Shares
-20.23%
-0.71
$2.80
$25.38M
MGRXMangoceuticals, Inc. Common Stock
-20.22%
-0.1304
$0.5146
$8.38M
CYPHCypherpunk Technologies Inc. Common Stock
-20.19%
-0.2100
$0.8300
$47.02M
BTOGBit Origin Limited Ordinary Shares
-20.13%
-1.11
$4.40
$6.56M
CCHHCCH Holdings Ltd Ordinary Shares
-19.62%
-0.1343
$0.5501
$10.59M
INTJIntelligent Group Limited Ordinary Shares
-19.52%
-0.0820
$0.3380
$8.45M
BGMSBio Green Med Solution, Inc. Common Stock
-19.23%
-0.30
$1.26
$6.17M
GEOSGeospace Technologies Corporation Common Stock
-19.07%
-4.35
$18.46
$237.90M
CBZCBIZ, Inc.
-18.95%
-9.57
$40.93
$2.23B
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
-18.90%
-6.52
$28.00
$414.35M
SMXTSolarmax Technology Inc. Common Stock
-18.88%
-0.1700
$0.7305
$39.67M
AXTIAXT Inc
-18.68%
-3.96
$17.24
$934.57M
WRAPWrap Technologies, Inc. Common Stock
-18.28%
-0.53
$2.37
$122.17M
GPGreenPower Motor Company Inc. Common Shares
-18.13%
-0.1994
$0.9006
$2.77M
ATPCAgape ATP Corporation Common Stock
-17.98%
-0.0169
$0.0771
$3.86M
AVAVAeroVironment, Inc.
-17.94%
-67.26
$307.74
$15.36B
DFDVDeFi Development Corp. Common Stock
-17.93%
-1.30
$5.95
$177.86M
ATONAlphaTON Capital Corp. Common Stock
-17.86%
-0.1500
$0.6900
$9.19M
AIXIXIAO-I Corporation American Depositary Shares
-17.74%
-0.0646
$0.2996
$4.00M
EUDAEUDA Health Holdings Limited Ordinary Shares
-17.55%
-0.33
$1.55
$58.60M
XWELXWELL, Inc. Common Stock
-17.51%
-0.0690
$0.3250
$1.87M
ADArray Digital Infrastructure, Inc.
-17.09%
-9.88
$47.92
$4.14B
BGLCBioNexus Gene Lab Corp Common stock
-17.03%
-0.62
$3.02
$7.14M
ALMUAeluma, Inc. Common Stock
-17.00%
-3.40
$16.60
$296.44M
ELMEElme Communities
-16.88%
-0.52
$2.56
$225.69M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
-16.81%
-0.59
$2.92
$23.91M
AQMSAqua Metals, Inc. Common Stock
-16.67%
-1.00
$5.00
$14.91M
HTFLHeartflow, Inc. Common Stock
-16.64%
-5.99
$30.01
$2.56B
XXII22nd Century Group Inc.
-16.61%
-2.09
$10.50
$5.36M
RVSNRail Vision Ltd. Ordinary Share
-16.55%
-0.0688
$0.3468
$21.72M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
-16.52%
-1.90
$9.60
$15.52M
TURBTurbo Energy, S.A. American Depositary Shares
-16.51%
-0.1800
$0.9100
$10.03M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>