Top Losers Last Week (US Stock Market)

Below we list the top losers of the last week sorted by largest price percentage decrease for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

Symbol
Change %
Change
Price
Market Cap
GNLNGreenlane Holdings, Inc. Class A Common Stock
-95.10%
-0.2406
$0.0124
$103.38K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
-71.87%
-3.96
$1.55
$33.23M
INTSIntensity Therapeutics, Inc. Common stock
-68.52%
-1.2540
$0.5760
$8.74M
TMDETMD Energy Limited
-66.24%
-3.08
$1.57
$36.27M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-64.62%
-4.20
$2.30
$2.68M
JZXNJiuzi Holdings, Inc. Ordinary Shares
-61.77%
-3.83
$2.37
$26.10M
GUREGulf Resources, Inc. (NV) Common Stock
-43.81%
-0.4950
$0.6350
$8.48M
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
-43.61%
-0.6760
$0.8740
$269.24M
YHCLQR House Inc. Common Stock
-41.79%
-1.68
$2.34
$2.44M
STSSSharps Technology Inc. Common Stock
-40.63%
-3.84
$5.61
$91.63M
CRMLCritical Metals Corp. Ordinary Shares
-37.90%
-0.94
$1.54
$151.85M
MULNMullen Automotive, Inc. Common Stock
-37.81%
-0.4310
$0.7090
$375.83K
CLIKClick Holdings Limited Ordinary Share
-37.50%
-0.1500
$0.2500
$7.92M
NCNANuCana plc American Depositary Share
-37.21%
-0.3200
$0.5400
$3.27M
SNYRSynergy CHC Corp. Common Stock
-35.16%
-0.90
$1.66
$14.23M
OMHOhmyhome Limited Ordinary Shares
-33.17%
-1.04
$2.09
$4.99M
CHROChromocell Therapeutics Corporation
-32.99%
-0.64
$1.30
$7.93M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-31.94%
-0.2300
$0.4900
$29.44M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-31.71%
-0.2972
$0.6401
$12.13M
PHIOPhio Pharmaceuticals Corp. Common Stock
-30.64%
-0.91
$2.06
$9.84M
WETHWetouch Technology Inc. Common Stock
-29.49%
-0.3450
$0.8250
$9.84M
ECDAECD Automotive Design, Inc. Common Stock
-29.15%
-0.1414
$0.3436
$12.16M
APVOAptevo Therapeutics Inc
-28.59%
-0.2698
$0.6740
$2.17M
LOCLLocal Bounti Corporation
-28.57%
-1.00
$2.50
$26.69M
BULLWebull Corporation Class A Ordinary Shares
-27.50%
-7.01
$18.48
$8.53B
TOPPToppoint Holdings Inc.
-27.27%
-0.39
$1.04
$18.20M
ANNAAleAnna, Inc. Class A Common Stock
-27.24%
-3.65
$9.75
$395.70M
OPADOfferpad Solutions Inc.
-27.08%
-0.39
$1.05
$28.75M
TEOTelecom Argentina S.A.
-26.92%
-3.58
$9.72
$4.19B
NTRPNextTrip, Inc. Common Stock
-26.69%
-0.83
$2.28
$14.05M
ARECAMERICAN RESOURCES CORP
-26.42%
-0.37
$1.03
$79.75M
CWDCaliberCos Inc. Class A Common Stock
-26.28%
-0.0850
$0.2384
$6.20M
PXLWPixelworks Inc
-26.07%
-0.2059
$0.5840
$36.76M
RYETRuanyun Edai Technology Inc. Ordinary shares
-25.52%
-1.97
$5.75
$194.06M
NAOVNanoVibronix, Inc. Common Stock
-25.11%
-1.71
$5.10
$3.87M
MGRXMangoceuticals, Inc. Common Stock
-25.00%
-0.59
$1.77
$9.15M
IFBDInfobird Co., Ltd Ordinary Shares
-25.00%
-0.34
$1.01
$8.23M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
-24.99%
-0.2099
$0.6300
$5.44M
SPRBSpruce Biosciences, Inc. Common Stock
-24.98%
-0.0283
$0.0850
$3.59M
SAIASaia, Inc.
-24.83%
-81.60
$247.10
$6.58B
COEPCoeptis Therapeutics Holdings Inc. Common Stock
-24.82%
-2.43
$7.36
$24.77M
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
-24.80%
-0.2308
$0.7000
$430.25K
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
-24.62%
-0.64
$1.96
$5.17M
RTCBaijiayun Group Ltd. Class A Ordinary Shares
-23.28%
-0.0874
$0.2880
$8.46M
GPUSHyperscale Data, Inc.
-23.18%
-0.51
$1.69
$2.59M
SNDSmart Sand, Inc. Common Stock
-23.16%
-0.62
$2.07
$91.12M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-22.99%
-1.94
$6.50
$1.52M
FMTOFemto Technologies Inc. Common Stock
-22.88%
-2.05
$6.90
$3.86M
TRAWTraws Pharma, Inc. Common Stock
-22.50%
-0.45
$1.55
$7.86M
SUNESUNation Energy, Inc. Common Stock
-22.16%
-0.76
$2.67
$8.98M
TGLTreasure Global Inc. Common Stock
-22.04%
-0.69
$2.44
$3.97M
ONMDOneMedNet Corp Class A Common Stock
-22.00%
-0.1100
$0.3900
$12.00M
TRNRInteractive Strength Inc. Common Stock
-21.97%
-0.1977
$0.7023
$5.76M
SCLXScilex Holding Company Common Stock
-21.50%
-1.29
$4.71
$24.66M
RBNERobin Energy Ltd. Common Stock
-21.41%
-0.79
$2.90
$6.93M
KIDZClassover Holdings, Inc. Class B Common Stock
-20.15%
-0.27
$1.07
$23.83M
VYNEVYNE Therapeutics Inc. Common Stock
-20.14%
-0.37
$1.47
$22.35M
ATCHAtlasClear Holdings, Inc.
-20.09%
-0.1081
$0.4300
$2.68M
AUUDAuddia Inc. Common Stock
-19.91%
-0.85
$3.42
$1.74M
HOLOMicroCloud Hologram Inc. Ordinary Shares
-19.73%
-3.03
$12.33
$63.22M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-19.55%
-0.35
$1.44
$64.85M
OPENOpendoor Technologies Inc Common Stock
-19.44%
-0.1855
$0.7688
$556.24M
TATTTAT Technologies Ltd
-19.24%
-6.05
$25.40
$256.75M
OXBROxbridge Re Holdings Limited
-19.21%
-0.29
$1.22
$9.08M
STECSantech Holdings Limited American Depositary Shares
-19.14%
-0.2220
$0.9380
$26.26M
CGBSCrown LNG Holdings Limited Ordinary Shares
-19.13%
-0.0306
$0.1294
$59.69M
ONDSOndas Holdings Inc. Common Stock
-18.98%
-0.1680
$0.7170
$95.69M
SWKHSWK Holdings Corporation
-18.97%
-3.43
$14.65
$179.50M
VEROVenus Concept Inc. Common Stock
-18.92%
-0.56
$2.40
$3.42M
NUTXNutex Health Inc. Common Stock
-18.69%
-27.85
$121.15
$669.77M
BALYBally's Corporation
-18.65%
-3.21
$14.00
$682.32M
BJDXBluejay Diagnostics, Inc. Common Stock
-18.09%
-0.36
$1.63
$2.02M
KXINKaixin Holdings Ordinary Shares
-17.95%
-0.2100
$0.9600
$10.52M
DGNXDiginex Limited Ordinary Shares
-17.43%
-20.39
$96.60
$2.22B
WRDWeRide Inc. American Depositary Shares
-17.21%
-1.46
$7.02
$1.93B
DMNDamon Inc. Common Stock
-17.07%
-0.0007
$0.0034
$2.68M
JYDJayud Global Logistics Limited Class A Ordinary Shares
-16.80%
-0.0529
$0.2620
$24.59M
ACONAclarion, Inc. Common Stock
-16.67%
-1.49
$7.45
$4.34M
SDSTStardust Power Inc. Common Stock
-16.66%
-0.1016
$0.5084
$29.43M
HMYHarmony Gold Mining Company Limited
-16.58%
-3.07
$15.45
$9.61B
UGROurban-gro, Inc. Common Stock
-16.55%
-0.0972
$0.4900
$6.22M
ELPWElong Power Holding Limited Class A Ordinary Shares
-16.54%
-0.63
$3.19
$159.59M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
-16.42%
-0.1100
$0.5600
$4.25M
CMLSCumulus Media Inc. Class A Common Stock
-16.21%
-0.0405
$0.2094
$3.61M
HOFVHall of Fame Resort & Entertainment Company Common Stock
-16.05%
-0.1300
$0.6800
$4.56M
XAIRBeyond Air, Inc. Common Stock
-16.00%
-0.0400
$0.2100
$18.54M
REBNReborn Coffee, Inc. Common Stock
-15.90%
-0.52
$2.75
$12.56M
FUFUBitFuFu Inc. Class A Ordinary Shares
-15.84%
-0.73
$3.88
$632.06M
WKHSWorkhorse Group, Inc
-15.83%
-0.22
$1.17
$6.00M
NVNINvni Group Limited Ordinary Shares
-15.74%
-0.0299
$0.1601
$14.77M
STBXStarbox Group Holdings Ltd. Ordinary Shares
-15.64%
-0.38
$2.05
$1.10M
AREBAmerican Rebel Holdings, Inc. Common Stock
-15.63%
-0.70
$3.78
$8.96M
RRGBRed Robin Gourmet Burgers Inc
-15.53%
-0.48
$2.61
$45.59M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
-15.52%
-1.29
$7.02
$260.49M
NAMIJinxin Technology Holding Company American Depositary Shares
-15.43%
-0.54
$2.96
$202.37M
IOTRiOThree Limited Ordinary Shares
-14.81%
-0.1600
$0.9200
$23.60M
ZUMZZumiez Inc.
-14.75%
-2.05
$11.85
$231.87M
FIFiserv, Inc.
-14.69%
-30.64
$178.00
$99.43B
ZBAIATIF Holdings Limited Ordinary Shares
-14.68%
-0.1600
$0.9300
$16.11M
ASBPAspire Biopharma Holdings, Inc. Common Stock
-14.62%
-0.0827
$0.4830
$23.62M