Stock Rankings by Volume - Rankings 4701 to 4800

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4701 to 4800.

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
4701
CODXCo-Diagnostics, Inc. Common Stock
$0.3246
+0.0015
+0.46%
259.487K
$12.50M
$84.23K
4702
MCRPMicropolis Holding Company
$1.69
+0.04
+2.42%
49.729K
$58.96M
$84.04K
4703
BLUWBlue Water Acquisition Corp. III Class A Ordinary Shares
$9.94
-0.01
-0.10%
8.43K
$321.14M
$83.79K
4704
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3312
-0.0049
-1.46%
252.689K
$13.76M
$83.69K
4705
YOSHYoshiharu Global Co. Class A Common Stock
$1.27
-0.08
-5.93%
65.887K
$18.45M
$83.68K
4706
WENNWen Acquisition Corp Class A Ordinary Shares
$10.06
-0.12
-1.18%
8.277K
$377.44M
$83.27K
4707
HHSHarte-Hanks, Inc. Common Stock
$3.60
-0.08
-2.17%
23.128K
$26.69M
$83.26K
4708
VEROVenus Concept Inc. Common Stock
$2.20
-0.04
-1.65%
37.772K
$4.10M
$83.21K
4709
AXILAXIL Brands, Inc.
$5.62
+0.23
+4.27%
14.785K
$37.42M
$83.09K
4710
WFFWF Holding Limited Ordinary Shares
$0.9199
-0.0300
-3.16%
89.897K
$23.17M
$82.70K
4711
DTIDrilling Tools International Corporation Common Stock
$2.00
+0.06
+3.13%
41.086K
$71.35M
$82.20K
4712
IKTInhibikase Therapeutics, Inc. Common Stock
$1.79
-0.06
-3.24%
45.89K
$133.38M
$82.14K
4713
SKKSKK Holdings Limited Common Stock
$0.3910
-0.0190
-4.63%
209.457K
$7.33M
$81.90K
4714
XBITXBiotech Inc
$3.16
-0.23
-6.78%
25.865K
$96.34M
$81.73K
4715
IPWiPower, Inc. Common Stock
$0.4710
-0.0200
-4.07%
173.066K
$14.77M
$81.51K
4716
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5104
-0.0446
-8.04%
159.503K
$6.07M
$81.41K
4717
DBVTDBV Technologies S.A.
$9.65
+0.20
+2.12%
8.38K
$264.04M
$80.87K
4718
UFIUNIFI, Inc. New
$4.44
-0.06
-1.33%
18.144K
$81.52M
$80.56K
4719
BOFBranchOut Food Inc. Common Stock
$2.17
+0.06
+2.84%
37.102K
$25.57M
$80.51K
4720
DXRDaxor Corporation Common Stock
$11.00
-0.12
-1.08%
7.303K
$54.58M
$80.33K
4721
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7430
-0.0270
-3.51%
108.033K
$37.15M
$80.27K
4722
CRGOFreightos Limited Ordinary shares
$3.30
-0.04
-1.20%
24.098K
$165.14M
$79.52K
4723
RBKBRhinebeck Bancorp, Inc. Common Stock
$13.07
-0.06
-0.46%
6.08K
$145.15M
$79.47K
4724
SOWGSow Good Inc. Common Stock
$0.7600
+0.0210
+2.84%
104.539K
$9.29M
$79.45K
4725
CTWCTW Cayman Class A Ordinary Shares
$2.04
-0.13
-5.99%
38.77K
$127.30M
$79.09K
4726
CELZCreative Medical Technology Holdings, Inc. Common Stock
$3.18
+0.10
+3.25%
24.824K
$8.21M
$78.94K
4727
SUNESUNation Energy, Inc. Common Stock
$1.47
-0.05
-3.29%
53.013K
$5.01M
$77.93K
4728
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$2.19
-0.26
-10.61%
35.359K
$33.93M
$77.44K
4729
RPTXRepare Therapeutics Inc. Common Shares
$1.65
-0.02
-1.20%
46.894K
$70.88M
$77.38K
4730
AHTAshford Hospitality Trust, Inc.
$6.00
-0.10
-1.65%
12.893K
$36.80M
$77.37K
4731
GRANGrande Group Limited Class A Ordinary Shares
$4.00
-0.01
-0.25%
19.294K
$99.63M
$77.18K
4732
ULYUrgent.ly Inc. Common Stock
$4.29
-0.27
-5.93%
17.97K
$5.99M
$77.09K
4733
MTNBMatinas BioPharma Holdings, Inc.
$1.80
-0.22
-10.89%
42.627K
$10.00M
$76.73K
4734
FSFGFirst Savings Financial Group, Inc
$27.12
-0.27
-0.99%
2.828K
$189.20M
$76.70K
4735
NITON2OFF, Inc. Common Stock
$0.2156
-0.0116
-5.11%
354.312K
$7.19M
$76.39K
4736
OPHCOptimumBank Holdings, Inc.
$4.25
-0.09
-2.08%
17.973K
$49.94M
$76.39K
4737
SEERSeer, Inc. Class A Common Stock
$2.05
+0.02
+0.99%
37.221K
$115.50M
$76.30K
4738
VRMEVerifyMe, Inc. Common Stock
$0.8510
-0.0696
-7.56%
89.655K
$10.49M
$76.30K
4739
HFFGHF Foods Group Inc. Common Stock
$3.28
-0.20
-5.75%
23.26K
$180.44M
$76.29K
4740
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.34
+0.01
+0.75%
56.803K
$42.15M
$76.12K
4741
KXINKaixin Holdings Ordinary Shares
$0.6601
-0.0299
-4.33%
115.264K
$7.23M
$76.09K
4742
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.5466
+0.0486
+9.76%
138.983K
$28.32M
$75.97K
4743
STRSStratus Properties Inc
$19.20
+0.05
+0.24%
3.949K
$155.11M
$75.82K
4744
DIBS1stdibs.com, Inc. Common Stock
$2.75
+0.00
+0.00%
27.54K
$99.68M
$75.74K
4745
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$3.40
+0.06
+1.80%
22.267K
$289.15M
$75.71K
4746
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$7.82
+0.08
+0.97%
9.675K
$168.80M
$75.61K
4747
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.41
-0.04
-2.72%
53.563K
$82.07M
$75.51K
4748
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$19.86
+0.33
+1.69%
3.801K
$124.97M
$75.49K
4749
IVDAIveda Solutions, Inc. Common Stock
$1.60
-0.03
-1.58%
46.962K
$4.66M
$75.34K
4750
FPAYFlexShopper, Inc. Common Stock
$0.6999
+0.0400
+6.06%
107.353K
$17.23M
$75.14K
4751
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.23
-0.02
-0.89%
33.564K
$65.16M
$74.85K
4752
GAIAGaia, Inc. Class A Common Stock
$5.68
-0.03
-0.53%
13.152K
$142.62M
$74.70K
4753
RVSBRiverview Bancorp Inc
$5.04
-0.08
-1.56%
14.822K
$105.58M
$74.70K
4754
MLECMoolec Science SA Ordinary Shares
$1.30
-0.01
-0.76%
57.34K
$14.16M
$74.54K
4755
ATERAterian, Inc. Common Stock
$0.9670
-0.0330
-3.30%
76.954K
$9.66M
$74.41K
4756
NDRAENDRA Life Sciences Inc. Common Stock
$4.18
-0.21
-4.78%
17.801K
$3.15M
$74.41K
4757
BRAGBragg Gaming Group Inc. Common Shares
$2.69
-0.03
-0.92%
27.699K
$68.33M
$74.37K
4758
AAMEAtlantic American Corp
$3.37
+0.02
+0.60%
22.068K
$68.74M
$74.37K
4759
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.45
-0.01
-0.68%
51.155K
$11.30M
$74.17K
4760
CLLSCellectis S.A. American Depositary Shares
$2.57
-0.03
-1.04%
28.822K
$258.14M
$74.16K
4761
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$19.35
+0.07
+0.36%
3.832K
$46.44M
$74.15K
4762
XBPXBP Europe Holdings, Inc. Common Stock
$0.6049
+0.0116
+1.96%
122.373K
$71.09M
$74.02K
4763
FONRFonar Corporation
$15.93
+0.13
+0.79%
4.645K
$100.27M
$73.97K
4764
NYXHNyxoah SA Ordinary Shares
$6.30
+0.10
+1.61%
11.604K
$235.88M
$73.11K
4765
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6700
-0.0500
-6.94%
109.066K
$23.16M
$73.07K
4766
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.05
+0.05
+5.00%
69.583K
$34.57M
$73.06K
4767
LSTALisata Therapeutics, Inc. Common Stock
$2.32
-0.08
-3.33%
31.484K
$19.95M
$73.04K
4768
NSPRInspireMD, Inc.
$2.44
-0.03
-1.25%
29.869K
$101.80M
$72.88K
4769
DLHCDLH Holdings Corp.
$5.62
+0.04
+0.72%
12.967K
$80.85M
$72.87K
4770
AIRIAir Industries Group
$3.18
-0.04
-1.24%
22.778K
$15.17M
$72.43K
4771
ACONAclarion, Inc. Common Stock
$7.17
+0.11
+1.52%
10.06K
$4.17M
$72.11K
4772
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.9900
+0.1010
+11.36%
72.685K
$75.91M
$71.96K
4773
MYSEMyseum, Inc. Common Stock
$2.01
-0.07
-3.37%
35.525K
$8.46M
$71.41K
4774
ASPSAltisource Portfolio Solutions S.A.
$11.19
-0.01
-0.09%
6.354K
$122.94M
$71.10K
4775
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
-0.04
-2.94%
61.374K
$68.43M
$70.89K
4776
IRIXIridex Corp
$1.34
-0.03
-2.19%
52.899K
$22.77M
$70.88K
4777
JCTCJewett-Cameron Trading
$3.61
-0.04
-1.10%
19.548K
$12.70M
$70.57K
4778
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7200
-0.0166
-2.25%
97.821K
$33.95M
$70.43K
4779
GPGreenPower Motor Company Inc. Common Shares
$0.3392
+0.0003
+0.09%
206.127K
$10.33M
$69.92K
4780
VNRXVolitionRX Limited Common Stock
$0.6800
+0.0433
+6.80%
102.797K
$73.16M
$69.90K
4781
BEEPMobile Infrastructure Corporation
$3.87
+0.11
+2.93%
18.06K
$165.25M
$69.89K
4782
REFRResearch Frontiers Inc
$1.36
-0.05
-3.55%
51.225K
$45.76M
$69.67K
4783
XHLDTEN Holdings, Inc. Common Stock
$0.3172
+0.0053
+1.70%
219.193K
$11.16M
$69.53K
4784
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.42
+0.02
+1.43%
48.947K
$24.70M
$69.50K
4785
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$4.10
+0.06
+1.49%
16.88K
$7.67M
$69.21K
4786
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$14.69
-0.03
-0.17%
4.705K
$141.92M
$69.09K
4787
EVIEVI Industries, Inc.
$27.76
+0.42
+1.52%
2.484K
$354.18M
$68.96K
4788
CZFSCitizens Financial Services, Inc. Common Stock
$59.76
-0.44
-0.73%
1.148K
$287.29M
$68.60K
4789
SLSRSolaris Resources Inc.
$5.51
-0.03
-0.54%
12.45K
$913.34M
$68.60K
4790
CSTECaesarstone Ltd.
$1.42
-0.05
-3.40%
48.235K
$49.07M
$68.49K
4791
ADAGAdagene Inc. American Depositary Shares
$2.13
-0.04
-1.84%
32.128K
$100.39M
$68.43K
4792
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$2.25
+0.01
+0.45%
30.357K
$216.13M
$68.30K
4793
BLIVBeLive Holdings Ordinary Share
$3.88
+0.47
+13.87%
17.575K
$42.16M
$68.19K
4794
CNTXContext Therapeutics Inc. Common Stock
$0.8410
-0.0260
-3.00%
81.045K
$75.44M
$68.16K
4795
QTTBQ32 Bio Inc. Common Stock
$1.71
-0.06
-3.39%
39.791K
$20.86M
$68.04K
4796
MYNZMainz Biomed N.V. Ordinary Shares
$1.61
-0.05
-3.01%
42.01K
$7.37M
$67.64K
4797
NXGLNexGel, Inc Common Stock
$2.46
-0.10
-3.73%
27.533K
$19.81M
$67.59K
4798
PYPDPolyPid Ltd. Ordinary Shares
$3.43
+0.06
+1.78%
19.698K
$54.53M
$67.56K
4799
PHGEBiomX Inc.
$0.5399
-0.0039
-0.72%
124.769K
$14.33M
$67.36K
4800
BFRIBiofrontera Inc. Common Stock
$0.8975
+0.0274
+3.15%
75.055K
$9.57M
$67.36K