Stock Rankings by Market Cap - Rankings 2701 to 2800

Listing of stocks ranked by market cap. Current stock rankings are updated every 30 minutes showing live market capitalization value. Rankings 2701 to 2800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Market Cap

Volume (Day)

$ Volume (Day)

2701

FTHFaeth Therapeutics, Inc. Common Stock

$32.00

-1.00

-3.03%

$826.89M

362.284K

$11.59M

2702

ORRFOrrstown Financial Services Inc

$42.02

-0.43

-1.01%

$826.52M

99.449K

$4.18M

2703

DCDakota Gold Corp.

$6.15

-0.24

-3.76%

$825.16M

963.088K

$5.92M

2704

IBCPIndependent Bank Corp.

$37.13

-0.35

-0.93%

$824.26M

198.762K

$7.38M

2705

UAMYUnited States Antimony Corporation

$5.50

+0.19

+3.58%

$823.18M

5.257M

$28.91M

2706

SXCSUNCOKE ENERGY INC

$9.69

+0.15

+1.57%

$822.44M

587.611K

$5.69M

2707

IPXIperionX Limited American Depositary Share

$22.70

+2.02

+9.77%

$822.29M

170.225K

$3.86M

2708

SATLSatellogic Inc. Class A Ordinary Shares

$5.73

+0.43

+8.11%

$820.29M

3.66M

$20.97M

2709

SMBCSouthern Missouri Bancorp

$74.38

-0.26

-0.35%

$819.34M

48.797K

$3.63M

2710

CTOCTO Realty Growth, Inc.

$21.80

-0.20

-0.91%

$817.18M

522.706K

$11.39M

2711

LINCLincoln Educational Services

$25.74

-0.46

-1.76%

$816.51M

937.047K

$24.12M

2712

PMTPennyMac Mortgage Investment Trust

$9.36

-0.07

-0.71%

$816.50M

1.997M

$18.70M

2713

ALRSAlerus Financial Corporation Common Stock

$32.77

+0.18

+0.55%

$816.08M

164.226K

$5.38M

2714

IVRInvesco Mortgage Capital Inc.

$7.57

+0.01

+0.12%

$814.75M

2.068M

$15.65M

2715

VPGVishay Precision Group, Inc.

$66.23

+3.78

+6.05%

$814.41M

641.284K

$42.47M

2716

BBSIBarrett Business Services

$33.55

+0.29

+0.87%

$813.09M

100.948K

$3.39M

2717

WESTWestrock Coffee Company Common Stock

$8.32

-0.53

-5.99%

$812.26M

175.105K

$1.46M

2718

MTUSMetallus Inc.

$19.59

-0.18

-0.91%

$811.99M

277.909K

$5.44M

2719

FISIFinancial Institutions Inc

$41.20

+0.41

+1.01%

$811.90M

187.93K

$7.74M

2720

CCXIChurchill Capital Corp XI Class A Ordinary Shares

$14.57

+0.24

+1.67%

$811.55M

1.48M

$21.56M

2721

HIVEHIVE Digital Technologies Ltd. Common Shares

$3.02

-0.22

-6.79%

$811.26M

27.607M

$83.37M

2722

GROYGold Royalty Corp.

$3.51

+0.11

+3.24%

$810.14M

1.797M

$6.31M

2723

AURAAura Biosciences, Inc. Common Stock

$7.80

-0.07

-0.89%

$808.90M

393.681K

$3.07M

2724

PGCPeapack-Gladstone Financial Corp

$45.58

+0.02

+0.04%

$808.04M

168.698K

$7.69M

2725

PARPAR Technology Corp.

$19.53

+0.44

+2.30%

$807.81M

878.443K

$17.16M

2726

FDMT4D Molecular Therapeutics, Inc. Common Stock

$15.43

-0.42

-2.65%

$806.62M

654.569K

$10.10M

2727

MNTNEverest Consolidator Acquisition Corporation

$13.02

+0.71

+5.77%

$805.84M

445.417K

$5.80M

2728

WYFIWhiteFiber, Inc. Ordinary Shares

$20.74

-0.42

-1.98%

$805.71M

1.938M

$40.19M

2729

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.91

-0.01

-0.14%

$805.69M

255.115K

$1.76M

2730

AOSLAlpha and Omega Semiconductor Limited

$26.91

+0.69

+2.63%

$805.40M

387.644K

$10.43M

2731

GRPNGroupon, Inc.Common Stock

$19.80

+0.26

+1.33%

$805.17M

1.009M

$19.98M

2732

FWRGFirst Watch Restaurant Group, Inc. Common Stock

$13.03

+0.58

+4.66%

$804.11M

497.481K

$6.48M

2733

RPDRapid7, Inc. Common Stock

$11.93

+0.09

+0.76%

$804.09M

1.324M

$15.79M

2734

MFICMidCap Financial Investment Corporation Common Stock

$9.76

-0.12

-1.21%

$803.96M

404.421K

$3.95M

2735

ENRDEinride AB American Depositary Shares

$5.65

-0.31

-5.20%

$803.42M

82.547K

$466.39K

2736

PAYSPaysign, Inc. Common Stock

$14.22

+0.32

+2.30%

$802.89M

639.275K

$9.09M

2737

HTZHertz Global Holdings, Inc Common Stock

$2.25

+0.17

+8.17%

$802.02M

21.021M

$47.30M

2738

EVEREverQuote, Inc. Class A Common Stock

$25.24

+0.33

+1.32%

$801.85M

328.292K

$8.29M

2739

OBEObsidian Energy Ltd.

$11.96

-0.05

-0.42%

$798.47M

441.279K

$5.28M

2740

KDKKodiak AI, Inc. Common Stock

$3.97

+0.13

+3.39%

$796.45M

741.527K

$2.94M

2741

LXULSB INDUSTRIES INC

$11.06

+0.29

+2.65%

$796.35M

577.81K

$6.39M

2742

AHGAkso Health Group ADS

$0.9297

-0.0903

-8.85%

$794.00M

4.187K

$3.89K

2743

CRESYCresud SA

$11.17

+0.06

+0.54%

$792.30M

376.37K

$4.20M

2744

CEVACEVA Inc.

$27.99

-0.42

-1.48%

$788.03M

937.567K

$26.24M

2745

HPPHudson Pacific Properties, Inc.

$14.50

-0.26

-1.76%

$786.90M

294.155K

$4.27M

2746

PZZAPapa John's International Inc

$23.89

+0.59

+2.53%

$786.50M

737.314K

$17.61M

2747

YSWYYesway, Inc. Class A Common Stock

$25.20

+0.58

+2.36%

$785.88M

263.323K

$6.64M

2748

HSHPHimalaya Shipping Ltd.

$16.66

+0.36

+2.21%

$785.44M

310.909K

$5.18M

2749

BCSFBain Capital Specialty Finance, Inc.

$12.06

-0.09

-0.74%

$782.31M

249.237K

$3.01M

2750

CGBDCarlyle Secured Lending, Inc. Common Stock

$11.35

-0.06

-0.53%

$780.93M

292.504K

$3.32M

2751

PAXPatria Investments Limited Class A Common Shares

$11.72

+0.35

+3.08%

$779.65M

770.448K

$9.03M

2752

HTBHomeTrust Bancshares, Inc.

$46.70

-0.21

-0.45%

$779.57M

172.006K

$8.03M

2753

VREXVarex Imaging Corporation Common Stock

$18.51

-0.03

-0.16%

$779.27M

926.575K

$17.15M

2754

SHBIShore Bancshares Inc

$23.34

-0.09

-0.38%

$778.91M

188.002K

$4.39M

2755

ISOUIsoEnergy Ltd.

$11.89

+1.70

+16.68%

$775.90M

106.293K

$1.26M

2756

GILTGilat Satellite Networks Ltd

$10.50

+0.00

+0.00%

$775.23M

370.808K

$3.89M

2757

NGNENeurogene, Inc. Common Stock

$38.63

+0.22

+0.57%

$773.04M

99.239K

$3.83M

2758

GYREGyre Therapeutics, Inc. Common Stock

$6.91

-0.17

-2.40%

$770.53M

40.669K

$281.02K

2759

GSMFerroglobe PLC Ordinary Shares

$4.12

+0.32

+8.42%

$768.90M

1.055M

$4.35M

2760

NVCTNuvectis Pharma, Inc. Common Stock

$23.56

-0.03

-0.13%

$767.62M

123.514K

$2.91M

2761

CSHRCoinShares PLC Ordinary Shares

$5.82

+0.32

+5.73%

$766.30M

285.133K

$1.66M

2762

GDOTGreen Dot Corporation

$13.44

+0.04

+0.30%

$765.88M

264.994K

$3.56M

2763

PAHCPhibro Animal Health Corporation Class A

$36.32

+0.91

+2.57%

$765.21M

261.903K

$9.51M

2764

ASCARDMORE SHIPPING CORPORATION

$18.75

+0.25

+1.35%

$763.71M

621.146K

$11.65M

2765

ROOTRoot, Inc. Class A Common Stock

$55.79

-2.30

-3.96%

$763.60M

228.115K

$12.73M

2766

IBTAIbotta, Inc.

$37.71

+1.27

+3.49%

$761.65M

66.882K

$2.52M

2767

WLKPWESTLAKE CHEMICAL PARTNERS LP

$21.56

+0.04

+0.19%

$759.90M

16.979K

$366.07K

2768

OCSOculis Holding AG Ordinary shares

$13.09

-0.09

-0.65%

$758.73M

45.81K

$599.42K

2769

WASHWashington Trust Bancorp Inc

$39.71

-0.05

-0.13%

$757.44M

176.644K

$7.01M

2770

THMInternational Tower Hill Mines, Ltd.

$2.89

+0.03

+1.05%

$756.13M

570.191K

$1.65M

2771

STTKShattuck Labs, Inc. Common Stock

$7.53

-0.08

-1.05%

$755.74M

317.433K

$2.39M

2772

TCBXThird Coast Bancshares, Inc. Common Stock

$45.49

-0.18

-0.39%

$754.77M

70.056K

$3.19M

2773

AHCOAdaptHealth Corp. Common Stock

$5.53

+0.13

+2.41%

$753.98M

1.421M

$7.86M

2774

DRUGBright Minds Biosciences Inc. Common Stock

$77.42

-1.47

-1.86%

$753.46M

104.34K

$8.08M

2775

AGNTeXp World Holdings, Inc. Common Stock

$4.57

-0.05

-1.08%

$750.96M

870.84K

$3.98M

2776

NHPNational Healthcare Properties, Inc. Class A Common Stock

$16.96

+0.36

+2.17%

$750.90M

393.904K

$6.68M

2777

BTGOBitGo Holdings, Inc.

$6.90

+0.12

+1.77%

$749.96M

2.01M

$13.87M

2778

AMRCAmeresco, Inc.

$21.38

-1.19

-5.27%

$749.72M

590.326K

$12.62M

2779

PHRPhreesia, Inc.

$12.12

+0.17

+1.42%

$749.16M

752.727K

$9.12M

2780

FDUSFidus Investment Corp.

$19.70

-0.12

-0.61%

$747.70M

152.842K

$3.01M

2781

SGSweetgreen, Inc.

$6.96

+0.46

+7.04%

$745.47M

4.922M

$34.24M

2782

RVIRobinhood Ventures Fund I

$27.29

-0.15

-0.53%

$743.58M

87.842K

$2.40M

2783

LYTSLSI Industries Inc

$20.24

+1.21

+6.35%

$743.06M

702.472K

$14.22M

2784

ENVXEnovix Corporation Common Stock

$3.40

+0.04

+1.20%

$741.79M

6.883M

$23.40M

2785

BWMNBowman Consulting Group Ltd. Common Stock

$42.61

+0.31

+0.73%

$738.67M

312.088K

$13.30M

2786

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$9.21

+0.24

+2.68%

$738.40M

114.322K

$1.05M

2787

PRAAPRA Group, Inc.

$19.58

+0.61

+3.22%

$737.15M

371.642K

$7.28M

2788

PKEPark Aerospace Corp. Common Stock

$33.88

-0.37

-1.08%

$736.93M

134.463K

$4.56M

2789

TECXTectonic Therapeutic, Inc. Common Stock

$37.63

+1.58

+4.38%

$735.64M

152.626K

$5.74M

2790

PFLTPennantPark Floating Rate Capital Ltd.

$7.41

-0.01

-0.13%

$735.20M

528.021K

$3.91M

2791

JBGSJBG SMITH Properties Common Shares

$12.50

+0.13

+1.05%

$732.20M

760.658K

$9.51M

2792

HNRGHallador Energy Company

$15.50

-0.09

-0.58%

$730.72M

434.289K

$6.73M

2793

GMRSGMR Solutions Inc.

$13.48

-0.61

-4.33%

$728.21M

487.41K

$6.57M

2794

SOPHSOPHiA GENETICS SA Ordinary Shares

$8.68

+0.36

+4.33%

$728.21M

244.37K

$2.12M

2795

OFRMOnce Upon a Farm, PBC

$17.34

+0.56

+3.34%

$728.12M

167.619K

$2.91M

2796

SCHLScholastic Corp

$40.14

+0.17

+0.43%

$728.01M

243.053K

$9.76M

2797

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$35.20

+0.00

+0.00%

$727.86M

154.804K

$5.45M

2798

ARRYArray Technologies, Inc. Common Stock

$4.71

-0.02

-0.42%

$725.38M

5.485M

$25.83M

2799

NFGCNew Found Gold Corp

$1.88

+0.13

+7.53%

$724.86M

1.694M

$3.19M

2800

ALLOAllogene Therapeutics, Inc. Common Stock

$2.10

-0.01

-0.48%

$724.79M

3.32M

$6.97M

28 of 55