Stock Rankings by Dollar Volume - Rankings 4801 to 4900

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 4801 to 4900.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
4801
MITQMoving iMage Technologies, Inc.
$0.5912
+0.0108
+1.86%
$51.26K
86.712K
$5.88M
4802
EVGNEVOGENE LTD.
$0.8305
+0.0172
+2.11%
$51.17K
61.61K
$7.24M
4803
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$9.97
+0.00
+0.00%
$50.97K
5.112K
$343.97M
4804
ADTXAditxt, Inc. Common Stock
$0.5390
+0.0384
+7.67%
$50.79K
94.239K
$957.28K
4805
INACIndigo Acquisition Corp. Ordinary Shares
$10.13
-0.02
-0.20%
$50.65K
5K
$149.47M
4806
WSBKWinchester Bancorp, Inc. Common Stock
$13.12
+0.03
+0.23%
$50.51K
3.85K
$121.96M
4807
IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares
$10.16
+0.00
+0.00%
$50.47K
4.968K
$264.57M
4808
RDZNRoadzen, Inc. Ordinary Shares
$1.32
+0.03
+2.33%
$50.36K
38.152K
$105.20M
4809
ONCOOnconetix, Inc. Common Stock
$0.6808
+0.0109
+1.63%
$50.25K
73.805K
$1.06M
4810
BLINBridgeline Digital Inc.
$0.8423
-0.0077
-0.91%
$50.13K
59.518K
$10.61M
4811
INMInMed Pharmaceuticals Inc. Common Shares
$0.9100
+0.0600
+7.06%
$50.04K
54.994K
$2.66M
4812
FGMCFG Merger II Corp. Common stock
$10.09
+0.01
+0.05%
$50.01K
4.956K
$103.88M
4813
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.52
-0.05
-1.40%
$49.92K
14.181K
$2.92M
4814
PCSAProcessa Pharmaceuticals, Inc. Common
$1.95
+0.06
+3.17%
$49.78K
25.526K
$4.42M
4815
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6900
+0.0267
+4.03%
$49.74K
72.094K
$1.51M
4816
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9445
-0.0155
-1.62%
$49.72K
52.645K
$5.01M
4817
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6604
+0.1054
+18.99%
$49.68K
75.23K
$18.42M
4818
ICCCImmucell Corp
$6.63
+0.20
+3.11%
$48.62K
7.334K
$59.97M
4819
AXILAXIL Brands, Inc.
$6.22
+0.41
+6.97%
$48.61K
7.822K
$42.28M
4820
UCARU Power Limited Ordinary Shares
$1.48
+0.06
+4.42%
$48.51K
32.775K
$6.81M
4821
WTFWaton Financial Limited Ordinary Shares
$4.86
+0.36
+8.00%
$47.99K
9.874K
$231.24M
4822
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
+0.02
+1.68%
$47.98K
37.752K
$99.35M
4823
BFRIBiofrontera Inc. Common Stock
$0.8327
-0.0173
-2.04%
$47.86K
57.478K
$9.70M
4824
BGMSBio Green Med Solution, Inc. Common Stock
$1.00
+0.00
+0.00%
$47.85K
47.846K
$4.90M
4825
VTSIVirTra, Inc. Common Stock
$4.10
+0.01
+0.24%
$47.64K
11.619K
$46.33M
4826
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.57
+0.04
+2.61%
$47.62K
30.333K
$3.57M
4827
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7070
+0.0770
+12.22%
$47.45K
67.121K
$27.16M
4828
FLYEFly-E Group, Inc. Common Stock
$2.19
+0.16
+7.67%
$47.44K
21.705K
$3.57M
4829
COCPCocrystal Pharma, Inc. Common Stock
$0.9950
-0.0450
-4.33%
$47.39K
47.628K
$13.72M
4830
CAPTCaptivision Inc. Ordinary Shares
$0.4239
-0.0111
-2.55%
$46.44K
109.544K
$21.12M
4831
FDBCFidelity D & D Bancorp, Inc. Common Stock
$46.09
+0.18
+0.39%
$46.04K
999
$265.81M
4832
EPSMEpsium Enterprise Limited Ordinary Shares
$1.38
-0.01
-0.72%
$45.78K
33.293K
$18.46M
4833
HCACHall Chadwick Acquisition Corp Class A Ordinary Shares
$10.02
+0.00
+0.00%
$45.74K
4.567K
$207.31M
4834
FSBWFS Bancorp, Inc. Common Stock
$40.80
+0.00
+0.00%
$45.37K
1.112K
$306.75M
4835
TPCSTechprecision Corporation
$3.85
+0.04
+1.05%
$45.36K
11.781K
$38.54M
4836
SINTSiNtx Technologies, Inc. Common Stock
$2.99
+0.05
+1.70%
$45.34K
15.164K
$11.02M
4837
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8007
-0.0035
-0.44%
$45.32K
56.602K
$5.50M
4838
NXPLNextPlat Corp Common Stock
$0.4957
+0.0047
+0.96%
$45.09K
90.962K
$13.04M
4839
CREGSmart Powerr Corp. Common Stock
$1.28
-0.01
-0.78%
$44.92K
35.093K
$26.64M
4840
RNTXRein Therapeutics, Inc. Common Stock
$1.26
+0.10
+8.62%
$44.84K
35.591K
$33.12M
4841
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$9.96
+0.00
+0.00%
$44.82K
4.5K
$143.18M
4842
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.38
-0.05
-1.32%
$44.80K
13.274K
$7.92M
4843
GTERAGloba Terra Acquisition Corporation Class A Ordinary Shares
$10.17
+0.00
+0.01%
$44.49K
4.375K
$181.98M
4844
VSEEVSee Health, Inc. Common Stock
$0.3320
-0.0040
-1.19%
$44.18K
133.075K
$12.21M
4845
SELFGlobal Self Storage, Inc. Common Stock
$5.02
-0.04
-0.69%
$43.75K
8.723K
$56.86M
4846
ROMARoma Green Finance Limited Ordinary Shares
$2.40
-0.14
-5.50%
$43.74K
18.223K
$142.97M
4847
JOBGEE Group Inc.
$0.2326
+0.0001
+0.04%
$43.72K
187.974K
$25.56M
4848
NXTTNext Technology Holding Inc. Ordinary Shares
$3.12
+0.15
+5.05%
$43.70K
14.005K
$12.74M
4849
QRHCQuest Resource Holding Corporation
$1.80
+0.21
+13.21%
$43.63K
24.237K
$37.57M
4850
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5942
+0.0092
+1.57%
$43.46K
73.137K
$31.86M
4851
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.03
+0.03
+0.54%
$43.42K
8.632K
$9.65M
4852
SFBCSound Financial Bancorp, Inc.
$42.69
-0.36
-0.84%
$43.37K
1.016K
$109.53M
4853
YDKGYueda Digital Holding Class A Ordinary Share
$0.8656
+0.0353
+4.25%
$43.30K
50.024K
$4.80M
4854
BTOGBit Origin Limited Ordinary Shares
$2.62
+0.11
+4.38%
$43.17K
16.476K
$3.87M
4855
CHCIComstock Holding Companies, Inc. Class A
$11.62
-0.06
-0.49%
$43.15K
3.714K
$114.64M
4856
XBITXBiotech Inc
$2.34
+0.00
+0.00%
$43.06K
18.4K
$71.34M
4857
INDPIndaptus Therapeutics, Inc. Common Stock
$2.01
-0.06
-2.89%
$42.99K
21.389K
$4.51M
4858
DYAIDyadic International, Inc.
$0.8188
+0.0189
+2.36%
$42.96K
52.463K
$29.63M
4859
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.26
+0.07
+5.88%
$42.91K
34.054K
$49.77M
4860
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2240
-0.0038
-1.67%
$42.89K
191.461K
$16.91M
4861
ZSTKZeroStack Corp. Common Stock
$9.10
+0.66
+7.82%
$42.82K
4.706K
$21.95M
4862
CISOCISO Global, Inc. Common Stock
$0.3370
+0.0227
+7.22%
$42.78K
126.958K
$14.84M
4863
ABVCABVC BioPharma, Inc. Common Stock
$1.38
-0.02
-1.43%
$42.34K
30.682K
$35.08M
4864
ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$23.52
+0.09
+0.39%
$42.33K
1.8K
$135.21M
4865
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.20
+0.03
+2.56%
$42.27K
35.223K
$33.08M
4866
STKHSteakholder Foods Ltd. American Depositary Shares
$1.40
+0.00
+0.16%
$42.26K
30.188K
$1.90M
4867
YOULYoulife Group Inc. American Depositary Shares
$1.12
-0.01
-0.88%
$42.02K
37.519K
$72.67M
4868
WPRTWestport Fuel Systems Inc Common Shares
$2.06
-0.08
-3.74%
$42.00K
20.389K
$35.79M
4869
CHMGChemung Financial Corp
$55.70
-0.86
-1.51%
$41.89K
752
$267.05M
4870
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.54
+0.09
+6.21%
$41.85K
27.174K
$9.48M
4871
PLURPluri Inc. Common Stock
$3.67
+0.03
+0.82%
$41.76K
11.379K
$36.89M
4872
FTELFitell Corporation Ordinary Shares
$1.76
+0.10
+6.02%
$41.74K
23.714K
$2.13M
4873
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8500
+0.1200
+16.44%
$41.51K
48.841K
$2.95M
4874
KFFBKentucky First Federal Bancorp
$4.54
-0.19
-4.10%
$41.27K
9.09K
$36.71M
4875
APUSApimeds Pharmaceuticals US, Inc.
$1.31
+0.02
+1.44%
$41.21K
31.458K
$16.47M
4876
NTRBNutriband Inc. Common Stock
$4.43
+0.10
+2.31%
$40.84K
9.219K
$53.93M
4877
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2863
-0.0011
-0.37%
$40.77K
142.419K
$15.14M
4878
SDOTSadot Group Inc. Common Stock
$2.27
+0.00
+0.00%
$40.43K
17.811K
$2.93M
4879
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5133
+0.0233
+4.76%
$40.41K
78.731K
$4.59M
4880
SNESSenesTech, Inc. Common Stock
$2.11
-0.12
-5.38%
$40.04K
18.975K
$11.02M
4881
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.51
-0.04
-2.27%
$39.97K
26.557K
$22.83M
4882
DXLGDestination XL Group, Inc. Common Stock
$0.5531
-0.0568
-9.31%
$39.93K
72.195K
$30.23M
4883
IBACIB Acquisition Corp. Common Stock
$10.69
+0.00
+0.00%
$39.93K
3.735K
$61.36M
4884
DLPNDolphin Entertainment, Inc.
$1.73
+0.06
+3.59%
$39.85K
23.033K
$20.97M
4885
CTSOCytosorbents Corp.
$0.6868
-0.0022
-0.32%
$39.35K
57.29K
$43.13M
4886
CSBRChampions Oncology, Inc.
$5.93
+0.13
+2.24%
$39.35K
6.635K
$82.35M
4887
CPSSConsumer Portfolio Services
$8.05
-0.04
-0.49%
$39.19K
4.868K
$177.67M
4888
CAASChina Automotive Systems, Inc.
$4.53
+0.15
+3.42%
$38.96K
8.6K
$136.67M
4889
BSBKBogota Financial Corp. Common Stock
$8.45
+0.05
+0.60%
$38.75K
4.586K
$109.59M
4890
MNSBPMainStreet Bancshares, Inc. Depositary Shares
$24.70
+0.15
+0.61%
$38.73K
1.568K
$24.70M
4891
CCIXChurchill Capital Corp IX Ordinary Shares
$10.62
-0.02
-0.19%
$38.55K
3.63K
$313.02M
4892
PCLAPicoCELA Inc. American Depositary Shares
$4.73
+0.13
+2.85%
$38.44K
8.126K
$19.65M
4893
NTWKNetSol Technologies, Inc.
$3.26
+0.08
+2.36%
$38.40K
11.798K
$38.46M
4894
LTRNLantern Pharma Inc. Common Stock
$2.59
+0.04
+1.57%
$38.36K
14.811K
$28.97M
4895
NAIINatural Alternatives International Inc.
$2.79
+0.09
+3.33%
$38.36K
13.749K
$17.23M
4896
FGBIFIRST GUARANTY BANCSHARES INC
$9.15
+0.01
+0.11%
$38.31K
4.187K
$140.48M
4897
GRAFGraf Global Corp.
$10.68
-1.03
-8.76%
$38.20K
3.577K
$307.05M
4898
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7805
-0.0055
-0.70%
$38.20K
48.939K
$27.99M
4899
SMSISmith Micro Software Inc
$0.4525
+0.0255
+5.97%
$38.13K
84.274K
$11.41M
4900
MSGYMasonglory Limited Ordinary Shares
$0.5489
-0.0502
-8.38%
$37.98K
69.185K
$7.81M