After Hours Losers Yesterday (US Stock Market)

Below we list yesterday's top after hours losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of post market hours to post market close yesterday (-1 Day 4:00pm to 8:00pm EST).

Symbol
Change %
Change
Price
Volume
Vol * Price
CRDFCardiff Oncology, Inc. Common Stock
-22.73%
-0.75
$2.55
5.227M
$14.70M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-19.28%
-0.75
$3.14
82.166K
$283.42K
PFSAProfusa, Inc. Common Stock
-17.76%
-0.1641
$0.7599
545.924K
$442.42K
ASTLAlgoma Steel Group Inc. Common Shares
-17.61%
-1.03
$4.82
35.74K
$190.32K
NTHINeOnc Technologies Holdings, Inc. Common Stock
-16.73%
-0.89
$4.43
61.197K
$281.39K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
-16.51%
-0.0633
$0.3201
2.215M
$684.50K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-15.58%
-0.31
$1.68
243.08K
$448.33K
CHNRChina Natural Resources, Inc.
-15.56%
-0.70
$3.80
794.491K
$3.98M
NVNINvni Group Limited Ordinary Shares
-14.92%
-0.0947
$0.5399
2.21M
$1.26M
BSLKBolt Projects Holdings, Inc. Common Stock
-11.43%
-0.35
$2.72
166.003K
$464.65K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-11.02%
-0.0970
$0.7830
2.338K
$1.93K
STSensata Technologies Holding plc
-10.77%
-3.50
$29.00
14.253K
$457.95K
LRMRLarimar Therapeutics, Inc. Common Stock
-10.48%
-0.37
$3.16
623.202K
$1.91M
MKDWMKDWELL Tech Inc. Ordinary Share
-10.46%
-0.0235
$0.2012
119.345K
$26.41K
SISIShineco, Inc. Common Stock
-9.62%
-0.0206
$0.1935
2.219M
$444.37K
STAIScanTech AI Systems Inc. Common stock
-9.32%
-0.11
$1.07
5.591M
$6.22M
BCABBioAtla, Inc. Common Stock
-9.19%
-0.0335
$0.3312
1.966K
$687.00
ORGOOrganogenesis Holdings Inc. Class A Common Stock
-8.73%
-0.42
$4.35
276
$1.24K
SSYSunLink Health Systems, Inc
-8.69%
-0.11
$1.15
61.05K
$74.26K
NIVFNewGenIvf Group Limited Class A ordinary shares
-8.67%
-0.0399
$0.4201
286.177K
$122.45K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
-8.63%
-0.0436
$0.4614
97.754K
$46.77K
DTIDrilling Tools International Corporation Common Stock
-8.23%
-0.19
$2.12
332
$726.00
ATNF180 Life Sciences Corp. Common Stock
-7.98%
-0.26
$3.00
232.446K
$690.74K
ESGLESGL Holdings Limited Ordinary Shares
-7.29%
-0.21
$2.67
1.23K
$3.52K
LHAILinkhome Holdings Inc. Common stock
-7.15%
-0.55
$7.14
43.969K
$321.10K
RMSGReal Messenger Corporation Ordinary Shares
-7.12%
-0.15
$1.95
5.018K
$10.28K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
-7.11%
-0.0697
$0.9100
10.211M
$11.22M
TRVITrevi Therapeutics, Inc. Common Stock
-6.89%
-0.52
$7.03
4.434K
$33.41K
WFFWF Holding Limited Ordinary Shares
-6.70%
-0.0710
$0.9890
50.039K
$51.07K
SOFISoFi Technologies, Inc. Common Stock
-6.65%
-1.49
$20.92
16.896M
$365.66M
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
-6.47%
-9.88
$142.80
740.076K
$106.15M
TNFATNF Pharmaceuticals, Inc. Common Stock
-6.35%
-0.0098
$0.1445
11.478M
$1.71M
CIGLConcorde International Group Ltd Class A Ordinary Shares
-6.30%
-0.15
$2.23
782
$1.80K
COYACoya Therapeutics, Inc. Common Stock
-6.25%
-0.40
$6.00
12.412K
$77.45K
IPDNProfessional Diversity Network, Inc.
-6.08%
-0.14
$2.16
2.17K
$4.83K
RYIRYERSON HOLDING CORPORATION
-5.96%
-1.30
$20.50
4.508K
$95.03K
ORNOrion Group Holdings, Inc
-5.89%
-0.57
$9.11
12.871K
$118.82K
RDGTRidgetech, Inc. Ordinary Shares
-5.69%
-0.07
$1.16
10.204K
$14.03K
FAASDigiAsia Corp. Ordinary Shares
-5.60%
-0.0255
$0.4300
26.387K
$11.37K
NEXMNexMetals Mining Corp. Common Shares
-5.56%
-0.32
$5.43
300
$1.69K
ANGHAnghami Inc. Ordinary Shares
-5.54%
-0.0299
$0.5101
63.011K
$32.51K
FBGLFBS Global Limited Ordinary Shares
-5.53%
-0.0387
$0.6613
3.17K
$2.14K
PTHLPheton Holdings Ltd Class A Ordinary Shares
-5.49%
-0.09
$1.55
2.104M
$3.51M
VTGNVistagen Therapeutics, Inc. Common Stock
-5.48%
-0.18
$3.02
2.348K
$7.33K
NUKKNukkleus Inc. Common Stock
-5.47%
-0.42
$7.26
13.525K
$101.40K
DTCKDavis Commodities Limited Ordinary Shares
-5.43%
-0.0494
$0.8605
280
$246.00
JDZGJIADE LIMITED Common stock
-5.41%
-0.14
$2.52
600
$1.52K
VFFVillage Farms International, Inc. Common Shares
-5.40%
-0.08
$1.41
909
$1.28K
INMBINmune Bio Inc. Common stock
-5.38%
-0.17
$2.99
157.236K
$483.50K
ORISOriental Rise Holdings Limited Ordinary Shares
-5.37%
-0.0078
$0.1375
955.345K
$133.19K
COOKTraeger, Inc.
-5.35%
-0.10
$1.74
6.707K
$11.73K
EKSOEkso Bionics Holdings, Inc. Common Stock
-5.32%
-0.19
$3.38
6.307K
$21.61K
BENFBeneficient Class A Common Stock
-5.26%
-0.0181
$0.3260
27.608K
$9.29K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
-5.23%
-0.0287
$0.5201
14.884K
$7.60K
HWHHWH International Inc. Common Stock
-5.10%
-0.10
$1.86
400.615K
$768.27K
CARAvis Budget Group, Inc.
-5.09%
-10.38
$193.50
67.004K
$13.19M
ASTIAscent Solar Technologies, Inc. Common Stock
-5.09%
-0.09
$1.67
2.634K
$4.49K
XRTXXORTX Therapeutics Inc. Common Stock
-5.06%
-0.0400
$0.7500
1.885K
$1.41K
ANYSphere 3D Corp. Common Shares
-4.98%
-0.0302
$0.5760
7.227K
$4.18K
GTIGraphjet Technology Class A Ordinary Shares
-4.93%
-0.0057
$0.1100
2.108M
$236.02K
NXTTNext Technology Holding Inc. Ordinary Shares
-4.93%
-0.10
$1.93
5.512K
$10.65K
IRIXIridex Corp
-4.78%
-0.07
$1.35
2.17K
$3.07K
ZBAIATIF Holdings Limited Ordinary Shares
-4.77%
-0.0181
$0.3611
2.859K
$1.05K
PLRZPolyrizon Ltd. Ordinary Shares
-4.73%
-0.07
$1.41
187.467K
$265.08K
GRWGGROW GENERATION CORP
-4.67%
-0.05
$1.02
3.662K
$3.83K
ANIXAnixa Biosciences, Inc.
-4.62%
-0.15
$3.10
2.554K
$7.96K
ARENThe Arena Group Holdings, Inc.
-4.60%
-0.27
$5.60
439
$2.55K
CXWCoreCivic, Inc.
-4.44%
-0.89
$19.07
2.004K
$39.53K
BLMZBloomZ Inc. Ordinary Shares
-4.40%
-0.0093
$0.2022
559.117K
$116.48K
ALMAlmonty Industries Inc. Common Shares
-4.37%
-0.15
$3.28
36.617K
$126.05K
SEGGLottery.com, Inc. Common Stock
-4.13%
-0.0396
$0.9200
18.117K
$16.99K
MSSMaison Solutions Inc. Class A Common Stock
-4.12%
-0.0375
$0.8725
74.649K
$68.23K
SUPXSuper X AI Technology Limited Ordinary Shares
-4.07%
-0.65
$15.34
19.853K
$305.20K
NINiSource Inc.
-4.00%
-1.69
$40.49
910.789K
$38.42M
NOTEFiscalNote Holdings, Inc.
-3.99%
-0.0238
$0.5728
57.9K
$33.10K
SOARVolato Group, Inc.
-3.93%
-0.07
$1.71
354.654K
$623.12K
ORGNOrigin Materials, Inc. Common Stock
-3.93%
-0.0308
$0.7539
14.23K
$10.75K
SLDESlide Insurance Holdings, Inc. Common Stock
-3.89%
-0.74
$18.26
650
$12.28K
HYPDHyperion DeFi, Inc. Common Stock
-3.84%
-0.33
$8.26
1.068K
$9.06K
MDLZMondelez International, Inc. Class A
-3.82%
-2.66
$67.05
253.133K
$17.35M
ACETAdicet Bio, Inc. Common Stock
-3.78%
-0.0271
$0.6900
51.873K
$36.45K
BOXLBoxlight Corporation Class A Common Stock
-3.77%
-0.08
$2.04
26.684K
$56.02K
OCTOEightco Holdings Inc. Common Stock
-3.77%
-0.06
$1.52
2.436K
$3.76K
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
-3.77%
-0.30
$7.65
14.796K
$117.58K
DGLYDigital Ally, Inc. Common Stock
-3.75%
-0.08
$1.96
39.27K
$80.25K
NXTNextracker Inc. Class A Common Stock
-3.71%
-2.41
$62.49
146.824K
$9.14M
TGLTreasure Global Inc. Common Stock
-3.70%
-0.04
$1.04
37.216K
$38.61K
LMFALM Funding America, Inc. Common Stock
-3.70%
-0.08
$2.06
4.574K
$9.39K
TVGNTevogen Bio Holdings Inc. Common Stock
-3.70%
-0.04
$1.04
3.241K
$3.45K
PALIPalisade Bio, Inc. Common Stock
-3.67%
-0.04
$1.05
14.908K
$15.76K
CRGYCrescent Energy Company
-3.63%
-0.35
$9.30
19.507K
$188.02K
FORDForward Industries Inc-N Y
-3.59%
-0.38
$10.20
1.072K
$11.34K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
-3.52%
-0.05
$1.37
266.084K
$367.65K
TOPTOP Financial Group Limited Ordinary Shares
-3.48%
-0.04
$1.11
3.267K
$3.72K
BLNEEASTSIDE DISTILLING , INC.
-3.46%
-0.07
$1.95
99.137K
$187.90K
BATLBattalion Oil Corporation
-3.45%
-0.05
$1.35
21.282K
$29.30K
TREELendingTree, Inc.
-3.41%
-1.66
$46.84
280
$13.28K
FTEKFuel Tech, Inc.
-3.36%
-0.09
$2.59
352
$930.00
WWRWestwater Resources, Inc.
-3.36%
-0.0257
$0.7393
28.104K
$21.27K
QHQuhuo Limited American Depository Shares
-3.34%
-0.0035
$0.1012
2.416M
$246.88K