Stock Rankings by Dollar Volume - Rankings 4301 to 4400

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 4301 to 4400.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
4301
CCXIChurchill Capital Corp XI Class A Ordinary Shares
$10.14
-0.05
-0.49%
$184.40K
18.185K
$419.80M
4302
YI111, Inc. American Depositary Shares
$8.29
-0.01
-0.12%
$184.34K
22.237K
$42.01M
4303
HFFGHF Foods Group Inc. Common Stock
$1.62
+0.08
+4.87%
$183.89K
113.866K
$85.67M
4304
XXII22nd Century Group Inc.
$4.83
+0.03
+0.63%
$183.47K
37.985K
$2.46M
4305
AERTAeries Technology, Inc. Class A Ordinary Share
$0.2789
-0.0771
-21.66%
$183.05K
656.314K
$14.00M
4306
HUHUHUHUTECH International Group Inc. Ordinary Shares
$7.85
-0.82
-9.46%
$182.61K
23.262K
$189.21M
4307
PLAGPlanet Green Holdings Corp.
$2.49
+0.18
+7.79%
$181.04K
72.705K
$23.36M
4308
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$2.17
+0.10
+4.83%
$180.57K
83.212K
$36.89M
4309
MTCMMTec, Inc. Common Shares
$4.79
+0.42
+9.61%
$179.30K
37.433K
$477.03M
4310
FRDFriedman Industries, Inc
$18.35
-0.23
-1.21%
$178.77K
9.745K
$130.47M
4311
KFSKingsway Financial Services, Inc.
$12.20
+0.25
+2.09%
$178.29K
14.614K
$353.27M
4312
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.74
-0.02
-0.72%
$178.14K
65.016K
$39.27M
4313
CXAICXApp Inc. Class A Common Stock
$0.1816
+0.0016
+0.89%
$178.01K
980.227K
$5.20M
4314
RDIBReading International, Inc (Class B
$12.30
+0.20
+1.65%
$176.60K
14.358K
$20.67M
4315
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.69
+0.10
+1.04%
$174.97K
18.057K
$219.89M
4316
INSEInspired Entertainment, Inc.
$8.01
+0.10
+1.31%
$173.93K
21.703K
$215.79M
4317
DAREDare Bioscience, Inc. Common Stock
$1.65
+0.01
+0.61%
$173.34K
105.053K
$23.58M
4318
ALOTAstroNova, Inc. Common Stock
$9.23
-0.10
-1.07%
$173.13K
18.757K
$70.50M
4319
PDSBPDS Biotechnology Corporation Common Stock
$0.6300
-0.0150
-2.33%
$172.16K
273.276K
$30.86M
4320
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5717
+0.0167
+3.00%
$172.03K
300.936K
$22.65M
4321
VIRCVirco Mfg. Corporation
$6.25
+0.18
+2.97%
$171.56K
27.45K
$98.51M
4322
OFSOFS Capital Corporation
$4.04
+0.04
+0.88%
$171.31K
42.456K
$54.06M
4323
SNTSenstar Technologies Corporation Common Shares
$3.31
-0.19
-5.43%
$171.01K
51.664K
$77.21M
4324
BODIThe Beachbody Company, Inc.
$7.28
-0.32
-4.21%
$170.58K
23.432K
$31.73M
4325
CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares
$10.14
+0.00
+0.00%
$170.47K
16.812K
$258.98M
4326
SRTSSensus Healthcare, Inc
$3.83
+0.07
+1.86%
$170.37K
44.483K
$62.91M
4327
CVMCel-Sci Corporation
$4.57
+0.15
+3.39%
$170.31K
37.266K
$38.65M
4328
LPSNLivePerson Inc
$2.74
+0.05
+1.67%
$170.26K
62.251K
$32.43M
4329
ELABElevai Labs, Inc. Common Stock
$1.21
+0.00
+0.07%
$170.12K
140.505K
$3.93M
4330
LEGTLegato Merger Corp. III
$10.93
+0.02
+0.22%
$169.66K
15.517K
$282.08M
4331
WLDSWearable Devices Ltd. Ordinary Share
$0.8292
+0.0402
+5.10%
$169.33K
204.209K
$7.17M
4332
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8200
-0.0600
-6.82%
$168.40K
205.362K
$27.15M
4333
CTORCitius Oncology, Inc. Common Stock
$1.10
+0.00
+0.00%
$168.27K
152.974K
$97.10M
4334
PODCPodcastOne, Inc. Common Stock
$2.50
+0.13
+5.49%
$168.10K
67.24K
$67.90M
4335
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.06
+0.06
+1.00%
$167.96K
27.716K
$229.49M
4336
PGACPantages Capital Acquisition Corporation Class A Ordinary Shares
$10.44
+0.01
+0.10%
$167.78K
16.071K
$92.59M
4337
KLTRKaltura, Inc. Common Stock
$1.24
+0.02
+1.23%
$167.67K
135.764K
$193.07M
4338
SLNDSouthland Holdings, Inc.
$1.30
+0.09
+7.34%
$167.40K
129.269K
$70.08M
4339
TUSKMammoth Energy Services, Inc. Common Stock
$2.27
+0.00
+0.00%
$167.00K
73.569K
$109.40M
4340
PASGPassage Bio, Inc. Common Stock
$9.19
-0.16
-1.71%
$166.66K
18.135K
$29.21M
4341
TILInstil Bio, Inc. Common Stock
$9.04
+0.12
+1.35%
$166.35K
18.402K
$61.31M
4342
MPXMarine Products Corp.
$7.83
+0.08
+0.97%
$165.62K
21.166K
$273.87M
4343
CATOCATO CORP
$3.02
+0.01
+0.33%
$165.60K
54.833K
$54.31M
4344
NKSHNational Bankshares Inc/VA
$37.66
-0.07
-0.19%
$165.25K
4.388K
$239.74M
4345
TISITeam, Inc.
$14.73
+0.71
+5.06%
$165.21K
11.216K
$66.69M
4346
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9100
+0.0600
+7.06%
$164.86K
181.169K
$777.19K
4347
PMIPicard Medical, Inc.
$1.15
+0.01
+0.88%
$164.55K
143.086K
$84.76M
4348
VYNEVYNE Therapeutics Inc. Common Stock
$0.5688
-0.0245
-4.13%
$164.10K
288.494K
$18.93M
4349
RCTRedCloud Holdings plc Ordinary Shares
$1.19
+0.06
+5.52%
$163.10K
136.779K
$52.74M
4350
LEXXLexaria Bioscience Corp. Common Stock
$0.6501
+0.0246
+3.93%
$163.03K
250.783K
$16.18M
4351
PETSPetMed Express, Inc.
$2.82
-0.07
-2.26%
$162.98K
57.897K
$60.24M
4352
BOTJBank of the James Financial Group, Inc
$19.99
-0.91
-4.35%
$162.72K
8.14K
$90.82M
4353
MHHMastech Digital, Inc.
$5.88
-0.68
-10.40%
$162.33K
27.616K
$68.76M
4354
RYMRYTHM, Inc. Common Stock
$17.66
+1.91
+12.13%
$161.69K
9.156K
$37.95M
4355
FMAOFarmers & Merchants Bancorp, Inc.
$26.41
-0.15
-0.56%
$161.55K
6.117K
$363.14M
4356
VRAVera Bradley, Inc.
$2.44
-0.40
-13.93%
$161.04K
65.877K
$68.34M
4357
WKHSWorkhorse Group, Inc
$3.37
+0.06
+1.81%
$160.37K
47.588K
$7.31M
4358
CSTECaesarstone Ltd.
$1.50
-0.07
-4.46%
$159.89K
106.596K
$51.82M
4359
IROQIF Bancorp, Inc.
$27.83
+0.17
+0.60%
$159.62K
5.736K
$93.26M
4360
PFSAProfusa, Inc. Common Stock
$1.27
-0.03
-2.31%
$159.54K
125.625K
$1.73M
4361
SNTISenti Biosciences, Inc. Common Stock
$0.9350
+0.0405
+4.53%
$159.05K
170.104K
$24.58M
4362
BZUNBaozun Inc. American Depositary Shares
$2.70
+0.07
+2.47%
$158.88K
58.952K
$144.65M
4363
IONRioneer Ltd American Depositary Shares
$3.89
+0.27
+7.46%
$158.37K
40.711K
$299.01M
4364
ATRAAtara Biotherapeutics, Inc
$4.21
+0.06
+1.45%
$157.52K
37.416K
$30.36M
4365
CRD.BCrawford & Company Class B
$9.68
-0.17
-1.73%
$157.38K
16.258K
$185.07M
4366
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9452
+0.0247
+2.68%
$156.71K
165.796K
$37.25M
4367
DWSNDawson Geophysical Company New Common Stock
$2.99
+0.38
+14.56%
$156.61K
52.378K
$92.83M
4368
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$27.80
+2.40
+9.44%
$156.29K
5.622K
$114.89M
4369
CLLSCellectis S.A. American Depositary Shares
$4.01
+0.02
+0.49%
$154.88K
38.623K
$289.10M
4370
VINPVinci Partners Investments Ltd. Class A Common Shares
$12.52
+0.12
+0.97%
$154.86K
12.369K
$610.71M
4371
APTAlpha Pro Tech, Ltd.
$5.02
-0.03
-0.59%
$154.75K
30.827K
$52.01M
4372
FURYFury Gold Mines Limited
$0.7600
+0.0207
+2.80%
$154.63K
203.464K
$141.78M
4373
SMJFSMJ International Holdings Inc.
$1.37
+0.06
+4.58%
$153.99K
112.403K
$37.96M
4374
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.72
+0.00
+0.03%
$153.71K
14.339K
$241.20M
4375
CCHHCCH Holdings Ltd Ordinary Shares
$0.5210
+0.0029
+0.56%
$153.62K
294.859K
$10.03M
4376
NXTCNextCure, Inc. Common Stock
$13.24
+0.24
+1.85%
$153.56K
11.598K
$46.41M
4377
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
+0.06
+4.92%
$153.49K
119.914K
$65.25M
4378
MYFWFirst Western Financial, Inc.
$25.26
+0.23
+0.92%
$152.32K
6.03K
$245.39M
4379
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.14
-0.32
-13.01%
$151.91K
70.986K
$27.29M
4380
ECBKECB Bancorp, Inc. Common Stock
$17.56
-0.04
-0.23%
$151.86K
8.649K
$154.46M
4381
TOROToro Corp. Common Stock
$3.63
+0.18
+5.22%
$150.80K
41.542K
$77.95M
4382
PVLPermianville Royalty Trust
$1.72
-0.03
-1.71%
$150.50K
87.498K
$56.76M
4383
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2749
+0.0426
+18.34%
$149.91K
545.328K
$12.59M
4384
FBLGFibroBiologics, Inc. Common Stock
$0.2675
+0.0167
+6.66%
$149.22K
557.85K
$17.79M
4385
PMVPPMV Pharmaceuticals, Inc
$1.06
+0.02
+1.92%
$148.72K
140.298K
$56.40M
4386
NVCTNuvectis Pharma, Inc. Common Stock
$8.70
+0.17
+1.99%
$148.58K
17.078K
$230.48M
4387
SKLZSkillz Inc.
$3.30
+0.05
+1.54%
$148.54K
45.011K
$38.54M
4388
JFINJiayin Group Inc. American Depositary Shares
$6.59
+0.19
+2.97%
$147.66K
22.407K
$173.78M
4389
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.30
-0.02
-1.23%
$147.31K
112.986K
$6.55M
4390
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.01
+0.03
+2.77%
$147.23K
145.775K
$7.28M
4391
BRTBRT Apartments Corp
$14.63
+0.08
+0.55%
$146.33K
10.002K
$278.27M
4392
ADILAdial Pharmaceuticals, Inc
$2.55
+0.18
+7.59%
$144.64K
56.72K
$2.83M
4393
HBBHamilton Beach Brands Holding Company Class A Common Stock
$19.38
+1.09
+5.95%
$143.82K
7.421K
$191.00M
4394
CTRMCastor Maritime Inc. Common Stock
$2.21
+0.03
+1.38%
$143.61K
64.98K
$21.35M
4395
AHTAshford Hospitality Trust, Inc.
$2.95
+0.10
+3.51%
$143.51K
48.647K
$18.91M
4396
CMCTCreative Media & Community Trust Corporation Common stock
$2.36
-0.10
-4.07%
$143.25K
60.698K
$1.86M
4397
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3400
+0.0348
+11.40%
$142.90K
420.293K
$15.26M
4398
IGCIGC Pharma, Inc.
$0.2749
+0.0115
+4.37%
$141.58K
515.022K
$26.13M
4399
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7504
-0.0076
-1.00%
$140.55K
187.296K
$13.05M
4400
VHCVirnetX Holding Corporation
$14.48
-2.31
-13.76%
$140.17K
9.68K
$61.84M