Stock Rankings by Dollar Volume - Rankings 4301 to 4400

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 4301 to 4400.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
4301
XXII22nd Century Group Inc.
$4.83
+0.03
+0.63%
$183.47K
37.985K
$2.46M
4302
HUHUHUHUTECH International Group Inc. Ordinary Shares
$7.85
-0.82
-9.46%
$182.61K
23.262K
$189.21M
4303
VRAVera Bradley, Inc.
$2.77
-0.08
-2.64%
$181.60K
65.677K
$77.30M
4304
PLAGPlanet Green Holdings Corp.
$2.49
+0.18
+7.79%
$181.04K
72.705K
$23.36M
4305
AERTAeries Technology, Inc. Class A Ordinary Share
$0.2800
-0.0760
-21.35%
$179.45K
640.889K
$14.06M
4306
MTCMMTec, Inc. Common Shares
$4.79
+0.42
+9.61%
$179.30K
37.433K
$477.03M
4307
FRDFriedman Industries, Inc
$18.35
-0.23
-1.21%
$178.77K
9.745K
$130.47M
4308
KFSKingsway Financial Services, Inc.
$12.20
+0.25
+2.09%
$178.29K
14.614K
$353.27M
4309
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.74
-0.02
-0.72%
$178.14K
65.016K
$39.27M
4310
PDSBPDS Biotechnology Corporation Common Stock
$0.6572
+0.0122
+1.89%
$176.94K
269.227K
$32.19M
4311
RDIBReading International, Inc (Class B
$12.30
+0.20
+1.65%
$176.60K
14.358K
$20.67M
4312
MDAISpectral AI, Inc. Class A Common Stock
$1.41
+0.01
+0.71%
$176.13K
124.918K
$43.27M
4313
GNSGenius Group Limited
$0.3890
+0.0039
+1.01%
$175.88K
452.144K
$34.16M
4314
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.69
+0.10
+1.04%
$174.97K
18.057K
$219.89M
4315
CTORCitius Oncology, Inc. Common Stock
$1.14
+0.04
+3.64%
$173.96K
152.595K
$100.63M
4316
INSEInspired Entertainment, Inc.
$8.01
+0.10
+1.31%
$173.93K
21.703K
$215.79M
4317
ALOTAstroNova, Inc. Common Stock
$9.23
-0.10
-1.07%
$173.13K
18.757K
$70.50M
4318
DAREDare Bioscience, Inc. Common Stock
$1.65
+0.01
+0.73%
$172.74K
104.562K
$23.61M
4319
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5717
+0.0167
+3.00%
$172.03K
300.936K
$22.65M
4320
VIRCVirco Mfg. Corporation
$6.25
+0.18
+2.97%
$171.56K
27.45K
$98.51M
4321
ELABElevai Labs, Inc. Common Stock
$1.23
+0.02
+1.65%
$171.50K
139.428K
$4.00M
4322
CXAICXApp Inc. Class A Common Stock
$0.1782
-0.0018
-1.00%
$171.49K
962.351K
$5.10M
4323
OFSOFS Capital Corporation
$4.04
+0.04
+0.88%
$171.31K
42.456K
$54.06M
4324
SNTSenstar Technologies Corporation Common Shares
$3.31
-0.19
-5.43%
$171.01K
51.664K
$77.21M
4325
BODIThe Beachbody Company, Inc.
$7.28
-0.32
-4.21%
$170.58K
23.432K
$31.73M
4326
CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares
$10.14
+0.00
+0.00%
$170.47K
16.812K
$258.98M
4327
SRTSSensus Healthcare, Inc
$3.83
+0.07
+1.86%
$170.37K
44.483K
$62.91M
4328
CVMCel-Sci Corporation
$4.57
+0.15
+3.39%
$170.31K
37.266K
$38.65M
4329
LPSNLivePerson Inc
$2.74
+0.05
+1.67%
$170.26K
62.251K
$32.43M
4330
LEGTLegato Merger Corp. III
$10.93
+0.02
+0.22%
$169.66K
15.517K
$282.08M
4331
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8200
-0.0600
-6.82%
$168.40K
205.362K
$27.15M
4332
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.06
+0.06
+1.00%
$167.96K
27.716K
$229.49M
4333
PGACPantages Capital Acquisition Corporation Class A Ordinary Shares
$10.44
+0.01
+0.10%
$167.78K
16.071K
$92.59M
4334
KLTRKaltura, Inc. Common Stock
$1.24
+0.02
+1.23%
$167.67K
135.764K
$193.07M
4335
SLNDSouthland Holdings, Inc.
$1.30
+0.09
+7.34%
$167.40K
129.269K
$70.08M
4336
VYNEVYNE Therapeutics Inc. Common Stock
$0.5794
-0.0139
-2.34%
$167.04K
288.294K
$19.29M
4337
TUSKMammoth Energy Services, Inc. Common Stock
$2.27
+0.00
+0.00%
$167.00K
73.569K
$109.40M
4338
PASGPassage Bio, Inc. Common Stock
$9.19
-0.16
-1.71%
$166.66K
18.135K
$29.21M
4339
TILInstil Bio, Inc. Common Stock
$9.04
+0.12
+1.35%
$166.35K
18.402K
$61.31M
4340
BOTJBank of the James Financial Group, Inc
$20.72
-0.18
-0.86%
$166.17K
8.02K
$94.14M
4341
MPXMarine Products Corp.
$7.83
+0.08
+0.97%
$165.62K
21.166K
$273.87M
4342
CATOCATO CORP
$3.02
+0.01
+0.33%
$165.60K
54.833K
$54.31M
4343
NKSHNational Bankshares Inc/VA
$37.66
-0.07
-0.19%
$165.25K
4.388K
$239.74M
4344
TISITeam, Inc.
$14.73
+0.71
+5.06%
$165.21K
11.216K
$66.69M
4345
WLDSWearable Devices Ltd. Ordinary Share
$0.8087
+0.0197
+2.50%
$165.06K
204.109K
$6.99M
4346
PETSPetMed Express, Inc.
$2.82
-0.07
-2.26%
$162.98K
57.897K
$60.24M
4347
CSTECaesarstone Ltd.
$1.53
-0.04
-2.55%
$162.33K
106.096K
$52.86M
4348
MHHMastech Digital, Inc.
$5.88
-0.68
-10.40%
$162.33K
27.616K
$68.76M
4349
PMIPicard Medical, Inc.
$1.14
+0.00
+0.16%
$162.27K
142.117K
$84.15M
4350
RCTRedCloud Holdings plc Ordinary Shares
$1.19
+0.06
+5.31%
$162.11K
136.229K
$52.63M
4351
RYMRYTHM, Inc. Common Stock
$17.66
+1.91
+12.13%
$161.69K
9.156K
$37.95M
4352
FMAOFarmers & Merchants Bancorp, Inc.
$26.41
-0.15
-0.56%
$161.55K
6.117K
$363.14M
4353
WKHSWorkhorse Group, Inc
$3.37
+0.06
+1.81%
$160.37K
47.588K
$7.31M
4354
IROQIF Bancorp, Inc.
$27.83
+0.17
+0.60%
$159.62K
5.736K
$93.26M
4355
PODCPodcastOne, Inc. Common Stock
$2.56
+0.19
+8.02%
$159.60K
62.344K
$69.53M
4356
BZUNBaozun Inc. American Depositary Shares
$2.70
+0.07
+2.47%
$158.88K
58.952K
$144.65M
4357
IONRioneer Ltd American Depositary Shares
$3.89
+0.27
+7.46%
$158.37K
40.711K
$299.01M
4358
LEXXLexaria Bioscience Corp. Common Stock
$0.6299
+0.0044
+0.70%
$157.66K
250.293K
$15.68M
4359
CRD.BCrawford & Company Class B
$9.68
-0.17
-1.73%
$157.38K
16.258K
$185.07M
4360
CCHHCCH Holdings Ltd Ordinary Shares
$0.5357
+0.0176
+3.40%
$157.29K
293.611K
$10.31M
4361
SNTISenti Biosciences, Inc. Common Stock
$0.9350
+0.0405
+4.53%
$157.18K
168.104K
$24.58M
4362
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9452
+0.0247
+2.68%
$156.71K
165.796K
$37.25M
4363
DWSNDawson Geophysical Company New Common Stock
$2.99
+0.38
+14.56%
$156.61K
52.378K
$92.83M
4364
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8994
+0.0494
+5.81%
$156.41K
173.904K
$768.14K
4365
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$27.80
+2.40
+9.44%
$156.29K
5.622K
$114.89M
4366
ATRAAtara Biotherapeutics, Inc
$4.20
+0.05
+1.08%
$155.92K
37.169K
$30.25M
4367
CLLSCellectis S.A. American Depositary Shares
$4.01
+0.02
+0.49%
$154.88K
38.623K
$289.10M
4368
VINPVinci Partners Investments Ltd. Class A Common Shares
$12.52
+0.12
+0.97%
$154.86K
12.369K
$610.71M
4369
APTAlpha Pro Tech, Ltd.
$5.02
-0.03
-0.59%
$154.75K
30.827K
$52.01M
4370
SMJFSMJ International Holdings Inc.
$1.37
+0.06
+4.58%
$153.99K
112.403K
$37.96M
4371
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.72
+0.00
+0.03%
$153.71K
14.339K
$241.20M
4372
NXTCNextCure, Inc. Common Stock
$13.24
+0.24
+1.85%
$153.56K
11.598K
$46.41M
4373
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
+0.06
+4.92%
$153.49K
119.914K
$65.25M
4374
MYFWFirst Western Financial, Inc.
$25.26
+0.23
+0.92%
$152.32K
6.03K
$245.39M
4375
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.14
-0.32
-13.01%
$151.91K
70.986K
$27.29M
4376
ECBKECB Bancorp, Inc. Common Stock
$17.56
-0.04
-0.23%
$151.86K
8.649K
$154.46M
4377
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.35
+0.03
+2.27%
$151.16K
111.973K
$6.78M
4378
TOROToro Corp. Common Stock
$3.63
+0.18
+5.22%
$150.80K
41.542K
$77.95M
4379
FBLGFibroBiologics, Inc. Common Stock
$0.2707
+0.0199
+7.93%
$150.77K
556.946K
$18.01M
4380
FURYFury Gold Mines Limited
$0.7422
+0.0029
+0.39%
$150.50K
202.777K
$138.46M
4381
PVLPermianville Royalty Trust
$1.72
-0.03
-1.71%
$150.50K
87.498K
$56.76M
4382
PMVPPMV Pharmaceuticals, Inc
$1.06
+0.02
+1.92%
$148.72K
140.298K
$56.40M
4383
NVCTNuvectis Pharma, Inc. Common Stock
$8.70
+0.17
+1.99%
$148.58K
17.078K
$230.48M
4384
SKLZSkillz Inc.
$3.30
+0.05
+1.54%
$148.54K
45.011K
$38.54M
4385
JFINJiayin Group Inc. American Depositary Shares
$6.59
+0.19
+2.97%
$147.66K
22.407K
$173.78M
4386
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.01
+0.03
+2.77%
$147.23K
145.775K
$7.28M
4387
BRTBRT Apartments Corp
$14.63
+0.08
+0.55%
$146.33K
10.002K
$278.27M
4388
ADILAdial Pharmaceuticals, Inc
$2.55
+0.18
+7.59%
$144.64K
56.72K
$2.83M
4389
HBBHamilton Beach Brands Holding Company Class A Common Stock
$19.38
+1.09
+5.95%
$143.82K
7.421K
$191.00M
4390
CTRMCastor Maritime Inc. Common Stock
$2.21
+0.03
+1.38%
$143.61K
64.98K
$21.35M
4391
AHTAshford Hospitality Trust, Inc.
$2.95
+0.10
+3.51%
$143.51K
48.647K
$18.91M
4392
CMCTCreative Media & Community Trust Corporation Common stock
$2.36
-0.10
-4.07%
$143.25K
60.698K
$1.86M
4393
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2620
+0.0297
+12.79%
$142.36K
543.361K
$12.00M
4394
IGCIGC Pharma, Inc.
$0.2805
+0.0171
+6.49%
$141.16K
503.251K
$26.66M
4395
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7504
-0.0076
-1.00%
$140.55K
187.296K
$13.05M
4396
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3432
+0.0380
+12.45%
$140.30K
408.803K
$15.41M
4397
VHCVirnetX Holding Corporation
$14.48
-2.31
-13.76%
$140.17K
9.68K
$61.84M
4398
HVMCHighview Merger Corp. Class A Ordinary Share
$10.06
+0.01
+0.05%
$139.43K
13.867K
$237.90M
4399
GENCGencor Industries, Inc.
$15.41
+0.16
+1.05%
$138.47K
8.986K
$190.14M
4400
KALAKALA BIO, Inc. Common Stock
$0.4143
+0.0159
+3.99%
$138.18K
333.528K
$377.56M