Top Losers Yesterday (US Stock Market)

Below we list yesterday's top losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

Symbol
Change %
Change
Price
Volume
Vol * Price
IXHLIncannex Healthcare Limited American Depositary Shares
-62.17%
-0.3612
$0.2198
1.375M
$324.84K
RLMDRelmada Therapeutics, Inc. Common Stock
-49.27%
-0.3157
$0.3250
15.682M
$6.79M
SPRBSpruce Biosciences, Inc. Common Stock
-39.48%
-0.0514
$0.0788
15.83M
$1.40M
SNTISenti Biosciences, Inc. Common Stock
-33.87%
-1.69
$3.30
3.629M
$19.30M
PITAHeramba Electric plc Ordinary Shares
-33.75%
-0.0810
$0.1590
1.562M
$316.39K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
-31.58%
-0.48
$1.04
2.631M
$3.28M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
-30.95%
-0.3126
$0.6974
2.461M
$2.51M
INTJIntelligent Group Limited Ordinary Shares
-28.29%
-0.2328
$0.5900
6.878M
$5.58M
NAASNaaS Technology Inc. American Depositary Shares
-27.63%
-0.50
$1.32
22.057M
$55.73M
SPCBSuperCom, Ltd
-25.90%
-2.10
$6.00
3.806M
$28.47M
SILOSilo Pharma, Inc. Common Stock
-25.01%
-0.2801
$0.8399
1.104M
$1.12M
ABPAbpro Holdings, Inc Common Stock
-24.47%
-0.0817
$0.2522
6.376M
$2.09M
NCTIntercont (Cayman) Limited Ordinary shares
-21.15%
-1.18
$4.40
144.414K
$721.73K
BRNBarnwell Industries, Inc.
-20.83%
-0.35
$1.33
12.464K
$17.03K
HCTIHealthcare Triangle, Inc. Common Stock
-20.14%
-0.0373
$0.1479
1.212M
$190.44K
QMMMQMMM Holdings Limited Ordinary Shares
-18.80%
-0.1692
$0.7308
740.248K
$618.91K
CRGOFreightos Limited Ordinary shares
-18.58%
-0.47
$2.06
53.269K
$114.37K
GREEGreenidge Generation Holdings Inc. Class A Common
-18.55%
-0.25
$1.09
1.384M
$1.69M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
-18.31%
-0.66
$2.94
868.664K
$2.76M
MULNMullen Automotive, Inc. Common Stock
-18.17%
-0.1262
$0.5685
6.983M
$4.40M
JZXNJiuzi Holdings, Inc. Ordinary Shares
-17.45%
-0.52
$2.46
651.423K
$1.64M
AREBAmerican Rebel Holdings, Inc. Common Stock
-16.07%
-0.62
$3.23
2.572M
$8.94M
AENTAlliance Entertainment Holding Corporation Class A Common Stock
-15.77%
-0.50
$2.67
22.713K
$66.38K
TARAProtara Therapeutics, Inc. Common Stock
-15.31%
-0.64
$3.54
2.565M
$8.96M
ELPWElong Power Holding Limited Class A Ordinary Shares
-15.31%
-0.49
$2.70
104.754K
$314.99K
ZEOZeo Energy Corporation Class A Common Stock
-15.17%
-0.27
$1.51
29.461K
$46.97K
FATNFatPipe, Inc. Common Stock
-15.10%
-1.72
$9.67
191.044K
$1.97M
AGRIAgriFORCE Growing Systems Ltd. Common Shares
-15.02%
-0.32
$1.81
980.734K
$1.93M
KWEKWESST Micro Systems Inc. Common Stock
-14.26%
-0.74
$4.45
176.53K
$842.43K
LNKSLinkers Industries Limited Class A Ordinary Shares
-14.18%
-0.0950
$0.5750
25.306K
$15.74K
ASRVAmeriServ Financial Inc
-13.93%
-0.39
$2.41
11.172K
$27.03K
NIVFNewGenIvf Group Limited Class A ordinary shares
-13.90%
-0.0500
$0.3098
388.037K
$122.06K
UPXIUpexi, Inc. Common Stock
-13.83%
-2.13
$13.27
2.162M
$32.98M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
-13.66%
-0.56
$3.54
269.145K
$953.19K
PLURPluri Inc. Common Stock
-13.63%
-0.74
$4.69
44.569K
$225.63K
PPBTPurple Biotech Ltd. American Depositary Shares
-13.59%
-0.39
$2.48
566.55K
$1.67M
PXLWPixelworks Inc
-13.50%
-0.0804
$0.5152
230.898K
$127.59K
INTGIntergroup Corporation (The)
-13.45%
-1.84
$11.84
6.334K
$80.44K
RYETRuanyun Edai Technology Inc. Ordinary shares
-13.39%
-0.77
$4.98
377.046K
$2.09M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
-13.25%
-0.62
$4.06
5.529M
$22.72M
AIFUFanhua Inc. American Depositary Shares
-13.06%
-0.0174
$0.1158
1.263M
$150.32K
RTCBaijiayun Group Ltd. Class A Ordinary Shares
-13.05%
-0.0418
$0.2785
14.684M
$4.46M
HLPHongli Group Inc. Ordinary Shares
-12.77%
-0.1454
$0.9935
60.006K
$61.35K
ZAPPZapp Electric Vehicles Group Limited Ordinary Shares
-12.73%
-0.0760
$0.5210
121.465K
$64.99K
INMDInMode Ltd. Ordinary Shares
-12.45%
-2.02
$14.20
4.618M
$66.49M
CDIOCardio Diagnostics Holdings Inc. Common stock
-12.44%
-0.0618
$0.4350
1.02M
$461.44K
PMNTPerfect Moment Ltd.
-12.37%
-0.1299
$0.9200
22.979K
$22.03K
MOGOMogo Inc. Common Shares
-12.34%
-0.1296
$0.9204
142.587K
$133.52K
BNRGBrenmiller Energy Ltd Ordinary Shares
-12.32%
-0.17
$1.21
73.159K
$93.11K
CSIQCanadian Solar Inc. Common Shares (ON)
-12.29%
-1.37
$9.78
4.5M
$44.39M
RPAYRepay Holdings Corporation Class A Common Stock
-12.06%
-0.53
$3.88
4.223M
$16.80M
GORVLazydays Holdings, Inc. Common Stock
-12.00%
-0.0300
$0.2200
167.02K
$40.37K
CLIKClick Holdings Limited Ordinary Share
-11.99%
-0.0317
$0.2326
1.059M
$252.79K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
-11.78%
-0.0383
$0.2867
4.845M
$1.54M
FBLGFibroBiologics, Inc. Common Stock
-11.51%
-0.14
$1.10
155.763K
$177.00K
YOTAYotta Acquisition Corporation Common Stock
-11.50%
-1.38
$10.62
4.981K
$53.75K
XELBXCEL BRANDS INC.
-11.24%
-0.29
$2.29
37.842K
$91.88K
AVXLAnavex Life Sciences
-11.12%
-1.05
$8.37
398.653K
$3.78M
SOPASociety Pass Incorporated Common Stock
-11.08%
-0.1064
$0.8535
60.783K
$53.49K
PTLEPTL LTD Ordinary Shares
-10.94%
-0.14
$1.14
2.643M
$4.30M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
-10.90%
-0.26
$2.16
20.529K
$45.89K
ORISOriental Rise Holdings Limited Ordinary Shares
-10.82%
-0.1044
$0.8602
25.884K
$23.25K
BULLWebull Corporation Class A Ordinary Shares
-10.78%
-1.86
$15.40
7.543M
$125.70M
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
-10.76%
-1.66
$13.78
301.571K
$4.22M
ATLNAtlantic International Corp. Common Stock
-10.72%
-0.43
$3.58
32.014K
$118.72K
BLMZBloomZ Inc. Ordinary Shares
-10.71%
-0.0180
$0.1500
410.472K
$62.76K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
-10.66%
-0.26
$2.21
8.341K
$19.46K
NWTNNWTN Inc. Class B Ordinary Shares
-10.59%
-0.0417
$0.3520
42.687K
$16.19K
ADGMAdagio Medical Holdings, Inc Common Stock
-10.58%
-0.14
$1.18
306.88K
$384.49K
ARENThe Arena Group Holdings, Inc.
-10.56%
-0.51
$4.32
268.702K
$1.16M
SLNHSoluna Holdings, Inc. Common Stock
-10.42%
-0.0953
$0.8197
297.404K
$254.41K
ISPCiSpecimen Inc. Common Stock
-10.24%
-0.13
$1.14
8.189K
$10.02K
CAMPCAMP4 Therapeutics Corporation Common Stock
-10.24%
-0.21
$1.84
53.458K
$105.96K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
-10.17%
-0.21
$1.85
228.034K
$438.18K
FBRXForte Biosciences, Inc. Common Stock
-10.14%
-0.77
$6.82
16.067K
$111.74K
HSONHudson Global, Inc.
-10.08%
-0.99
$8.83
1.102K
$10.73K
ULHUniversal Logistics Holdings, Inc. Common Stock
-10.06%
-2.56
$22.88
143.948K
$3.38M
TCRTAlaunos Therapeutics, Inc. Common Stock
-10.04%
-0.27
$2.42
59.83K
$153.60K
EAFGrafTech International Ltd.
-10.01%
-0.0701
$0.6300
2.062M
$1.32M
ENSCEnsysce Biosciences, Inc. Common Stock
-9.97%
-0.32
$2.89
367.493K
$1.10M
EJHE-Home Household Service Holdings Limited Ordinary Shares
-9.80%
-0.1000
$0.9200
14.832M
$13.80M
SBEVSplash Beverage Group, Inc.
-9.80%
-0.59
$5.43
182.862K
$1.00M
NUWENuwellis, Inc. Common Stock
-9.79%
-0.0967
$0.8912
153.381K
$150.04K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
-9.77%
-0.13
$1.20
89.782K
$109.44K
LTRNLantern Pharma Inc. Common Stock
-9.69%
-0.36
$3.38
13.007K
$46.85K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-9.58%
-0.23
$2.17
44.124K
$99.75K
RETOReTo Eco-Solutions, Inc. Common Shares
-9.57%
-0.36
$3.40
158.654K
$561.93K
WWWW International, Inc. Common Stock
-9.52%
-0.0377
$0.3580
180.911M
$74.83M
UCTTUltra Clean Holdings, Inc.
-9.47%
-2.13
$20.36
681.862K
$15.13M
QNCXQuince Therapeutics, Inc. Common Stock
-9.36%
-0.12
$1.13
544.416K
$646.24K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
-9.31%
-0.68
$6.60
25.988K
$185.60K
MEIPMEI Pharma, Inc.
-9.30%
-0.20
$1.95
12.463K
$25.62K
STKHSteakholder Foods Ltd. American Depositary Shares
-9.30%
-0.33
$3.22
74.209K
$244.51K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
-9.29%
-0.26
$2.54
236.569K
$629.51K
BKYIBIO-key International, Inc. Common Stock
-9.28%
-0.0737
$0.7206
161.355K
$120.12K
GRPNGroupon, Inc.Common Stock
-9.25%
-1.84
$18.05
5.422M
$95.46M
SMSISmith Micro Software Inc
-9.24%
-0.11
$1.08
188.773K
$215.36K
MBRXMoleculin Biotech, Inc.
-9.21%
-0.1004
$0.9896
180.583K
$184.31K
SCWO374Water Inc. Common Stock
-9.21%
-0.0264
$0.2601
174.695K
$47.13K
TOIThe Oncology Institute, Inc. Common Stock
-9.20%
-0.30
$2.96
1.626M
$4.90M