Top Losers Yesterday (US Stock Market)

Below we list yesterday's top losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
-73.51%
-1.1761
$0.4239
69.004M
$30.36M
LYRALyra Therapeutics, Inc. Common Stock
-73.08%
-0.9500
$0.3500
1.39M
$774.74K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
-49.69%
-0.3358
$0.3400
2.933M
$1.26M
NSRXNasus Pharma Ltd.
-46.43%
-2.60
$3.00
7.064M
$32.65M
CASTFreeCast, Inc. Class A Common Stock
-39.26%
-1.90
$2.94
521.66K
$1.73M
LFCRLifecore Biomedical, Inc. Common Stock
-36.39%
-2.46
$4.30
1.794M
$8.67M
ZNBZeta Network Group Class A Ordinary Shares
-34.87%
-2.12
$3.96
459.297K
$2.91M
ZSPCzSpace, Inc. Common stock
-34.66%
-0.0804
$0.1516
29.331M
$7.03M
CYCUCycurion, Inc. Common Stock
-32.74%
-0.55
$1.13
13.913M
$23.65M
SVRNOceanPal Inc. Common Stock
-31.74%
-0.1116
$0.2400
4.228M
$1.10M
TPETTrio Petroleum Corp.
-28.29%
-0.43
$1.09
24.483M
$30.66M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
-25.72%
-0.79
$2.28
2.354M
$7.00M
SGNSigning Day Sports, Inc.
-25.70%
-0.1795
$0.5190
33.158M
$20.45M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
-24.31%
-1.93
$6.01
359.161K
$2.30M
BATLBattalion Oil Corporation
-23.80%
-4.48
$14.35
7.328M
$117.01M
ISPCiSpecimen Inc. Common Stock
-23.63%
-0.0681
$0.2201
34.279M
$8.85M
AGRZAgroz Inc. Ordinary Shares
-21.39%
-0.1423
$0.5229
46.682M
$37.12M
MVSTMicrovast Holdings, Inc. Common Stock
-19.73%
-0.44
$1.79
18.54M
$42.75M
TMDETMD Energy Limited
-19.57%
-0.45
$1.85
1.894M
$3.89M
LNSRLENSAR, Inc. Common Stock
-19.49%
-1.90
$7.85
209.472K
$1.87M
CMCTCreative Media & Community Trust Corporation Common stock
-19.32%
-0.1198
$0.5002
2M
$1.16M
EEIQEpicQuest Education Group International Limited Common Stock
-19.31%
-0.56
$2.34
131.058K
$373.65K
SFWLShengfeng Development Limited Class A Ordinary Shares
-19.07%
-0.1745
$0.7405
4.489K
$3.88K
ORISOriental Rise Holdings Limited Ordinary Shares
-19.01%
-0.1198
$0.5103
351.458K
$197.98K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-18.68%
-2.72
$11.84
437.76K
$5.50M
JCSEJE Cleantech Holdings Limited Ordinary Shares
-18.60%
-0.24
$1.05
17.426K
$18.40K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
-18.40%
-0.23
$1.02
23.32K
$24.41K
XTIAXTI Aerospace, Inc. Common Stock
-18.12%
-0.50
$2.26
4.137M
$9.94M
FGLFounder Group Limited Ordinary Shares
-18.09%
-0.85
$3.85
272.559K
$1.36M
AGPUAxe Compute Inc. Common Stock
-17.44%
-0.34
$1.61
151.667K
$257.28K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-17.25%
-0.1689
$0.8101
61.943K
$52.23K
MSAIMultiSensor AI Holdings, Inc. Common Stock
-17.19%
-0.0602
$0.2900
4.813M
$1.40M
EONREON Resources Inc.
-17.13%
-0.26
$1.26
64.711M
$87.18M
BNRGBrenmiller Energy Ltd Ordinary Shares
-16.91%
-0.1227
$0.6030
495.776K
$350.74K
CLIKClick Holdings Limited Ordinary Share
-16.88%
-0.65
$3.20
4.943M
$21.13M
LMRILumexa Imaging Holdings, Inc. Common Stock
-16.84%
-2.66
$13.14
478.467K
$6.22M
ASNSActelis Networks, Inc. Common Stock
-16.80%
-0.0669
$0.3313
6.574M
$2.45M
PRSOPeraso, Inc. Common Stock
-16.56%
-0.25
$1.26
35.196M
$63.01M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
-16.52%
-0.20
$1.01
114.767K
$124.53K
WSHPWeShop Holdings Limited Class A Ordinary Shares
-16.46%
-2.66
$13.50
68.81K
$1.04M
HFFGHF Foods Group Inc. Common Stock
-16.28%
-0.35
$1.80
371.348K
$774.15K
IPXIperionX Limited American Depositary Share
-16.25%
-5.78
$29.78
1.143M
$33.41M
FUSEFusemachines Inc. Common stock
-16.12%
-0.25
$1.30
430.475K
$611.14K
NEPHNephros Inc.
-15.95%
-0.55
$2.90
308.452K
$951.74K
CISSC3is Inc. Common Stock
-15.91%
-0.1797
$0.9499
530.779K
$542.41K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
-15.91%
-0.35
$1.85
74.81K
$156.62K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
-15.77%
-0.0832
$0.4445
2.559M
$1.14M
GNLNGreenlane Holdings, Inc. Class A Common Stock
-15.65%
-0.1262
$0.6803
45.803K
$34.75K
TGHLThe GrowHub Limited Class A Ordinary Shares
-15.41%
-0.0581
$0.3189
31.662K
$11.13K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-15.34%
-0.52
$2.87
676.288K
$2.20M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-15.16%
-0.0576
$0.3224
560.522K
$201.76K
LBGJLi Bang International Corporation Inc. Ordinary Shares
-15.16%
-0.0153
$0.0856
3.839M
$342.48K
LAESSEALSQ Corp Ordinary Shares
-15.03%
-0.58
$3.28
31.797M
$104.96M
TJGCTJGC Group Limited Ordinary Shares
-15.00%
-0.1260
$0.7140
53.024K
$37.71K
BETRBetter Home & Finance Holding Company Class A Common Stock
-14.68%
-4.96
$28.81
863.729K
$26.17M
EQEquillium, Inc. Common Stock
-14.62%
-0.37
$2.16
1.03M
$2.41M
EDHLEverbright Digital Holding Limited Ordinary Shares
-14.42%
-0.61
$3.62
138.246K
$544.44K
MEHAFunctional Brands, Inc. Common Stock
-14.41%
-0.0281
$0.1669
7.708M
$1.36M
ALITAlight, Inc.
-14.39%
-0.1317
$0.7834
75.71M
$60.42M
ZEPPZepp Health Corporation
-14.39%
-2.85
$16.95
377.371K
$6.35M
UONEUrban One, Inc. Class A Common Stock
-14.18%
-1.14
$6.90
47.643K
$347.60K
IVFINVO Fertility, Inc. Common Stock
-14.11%
-0.1232
$0.7500
433.309K
$357.25K
RENXRenX Enterprises Corp. Common Stock
-14.10%
-0.0223
$0.1358
7.806M
$1.11M
CNEYCN Energy Group Inc. Class A Ordinary Shares
-13.98%
-0.1398
$0.8601
1.364M
$1.36M
JDZGJIADE LIMITED Common stock
-13.93%
-0.0153
$0.0945
2.582M
$256.00K
LANVLanvin Group Holdings Limited
-13.66%
-0.28
$1.77
209.484K
$424.85K
LOCLLocal Bounti Corporation
-13.45%
-0.16
$1.03
17.279K
$18.06K
AIFFFirefly Neuroscience, Inc. Common Stock
-13.45%
-0.37
$2.38
15.701M
$41.73M
BURUNuburu, Inc.
-13.43%
-0.0306
$0.1973
21.643M
$4.39M
VIAVia Renewables, Inc. Class A Common Stock
-13.37%
-2.23
$14.45
2.877M
$43.00M
SMJFSMJ International Holdings Inc.
-13.35%
-0.43
$2.79
51.962K
$149.80K
TISITeam, Inc.
-13.33%
-2.05
$13.30
16.169K
$222.45K
ELPWElong Power Holding Limited Class A Ordinary Shares
-13.21%
-0.67
$4.40
1.395M
$6.31M
ASURAsure Software, Inc
-13.16%
-1.32
$8.71
39.899K
$353.62K
CYNCyngn Inc. Common Stock
-12.92%
-0.31
$2.09
13.071M
$33.99M
NIUNiu Technologies American Depositary Shares
-12.87%
-0.48
$3.25
1.905M
$6.42M
IMCCIM Cannabis Corp. Common Shares
-12.85%
-0.1180
$0.8000
38.727K
$32.17K
CWCOConsolidated Water Co Inc
-12.76%
-4.50
$30.78
107.52K
$3.73M
EFOIEnergy Focus, Inc.
-12.74%
-0.27
$1.85
18.157K
$36.57K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
-12.65%
-0.31
$2.14
587.55K
$1.38M
LASELaser Photonics Corporation Common Stock
-12.44%
-0.1350
$0.9500
3.121M
$2.90M
SLNDSouthland Holdings, Inc.
-12.42%
-0.1006
$0.7094
169.783K
$126.95K
ANNAAleAnna, Inc. Class A Common Stock
-12.41%
-0.49
$3.46
404.823K
$1.46M
TSQTOWNSQUARE MEDIA, INC.
-12.30%
-0.86
$6.13
478.231K
$2.89M
RMSGReal Messenger Corporation Ordinary Shares
-12.21%
-0.0565
$0.4061
9.509K
$3.91K
GREEGreenidge Generation Holdings Inc. Class A Common
-12.14%
-0.17
$1.23
211.133K
$282.76K
MOBXMobix Labs, Inc. Class A Common Stock
-12.11%
-0.0782
$0.5675
28.09M
$16.15M
LESLLeslie's, Inc. Common Stock
-12.10%
-0.15
$1.09
82.095K
$95.01K
SAFXXCF Global, Inc. Class A Common Stock
-12.09%
-0.0480
$0.3489
12.985M
$4.79M
IOBTIO Biotech, Inc. Common Stock
-11.85%
-0.0227
$0.1689
8.909M
$1.71M
PLYXPolaryx Therapeutics, Inc. Common Stock
-11.72%
-0.75
$5.65
1.692M
$10.47M
GBRNew Concept Energy Inc
-11.71%
-0.1148
$0.8652
251.707K
$233.39K
IZMICZOOM Group Inc. Class A Ordinary Shares
-11.65%
-0.0699
$0.5300
32.11K
$16.92K
GECCGreat Elm Capital. Corp. Common Stock
-11.53%
-0.64
$4.91
319.609K
$1.64M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
-11.49%
-0.1020
$0.7857
472.397K
$404.52K
DLXYDelixy Holdings Limited Ordinary Shares
-11.49%
-0.0965
$0.7435
853.122K
$723.13K
CDTConduit Pharmaceuticals Inc. Common Stock
-11.43%
-0.0594
$0.4605
165.288K
$78.20K
INTSIntensity Therapeutics, Inc. Common stock
-11.35%
-0.77
$6.01
29.521K
$186.18K
FOXXFoxx Development Holdings Inc. Common Stock
-11.19%
-0.46
$3.65
8.275K
$32.90K
OGENOragenics Inc.
-11.11%
-0.0984
$0.7872
226.493K
$184.71K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>