Top Losers Yesterday (US Stock Market)

Below we list yesterday's top losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

Symbol
Change %
Change
Price
Volume
Vol * Price
RBNERobin Energy Ltd. Common Stock
-35.22%
-0.81
$1.49
16.774M
$24.87M
ABLVAble View Global Inc. Class B Ordinary Shares
-33.09%
-0.4500
$0.9100
65.703K
$67.95K
QMMMQMMM Holdings Limited Ordinary Shares
-31.89%
-34.76
$74.24
681.039K
$55.42M
KIDZClassover Holdings, Inc. Class B Common Stock
-31.35%
-0.67
$1.46
5.175M
$8.90M
KXINKaixin Holdings Ordinary Shares
-27.20%
-0.2856
$0.7644
1.04M
$841.24K
SNTGSentage Holdings Inc. Class A Ordinary Shares
-26.60%
-1.04
$2.87
629.442K
$1.81M
SUGPSU Group Holdings Limited Ordinary Shares
-26.38%
-2.11
$5.89
176.316K
$1.21M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
-26.20%
-0.2323
$0.6545
1.151M
$826.90K
ZENVZenvia Inc. Class A Common Stock
-24.89%
-0.45
$1.37
600.321K
$852.99K
BDSXBiodesix, Inc. Common Stock
-24.27%
-0.1286
$0.4013
8.036M
$3.27M
XTIAXTI Aerospace, Inc. Common Stock
-24.08%
-0.53
$1.66
5.077M
$10.06M
PTNMPitanium Limited Class A Ordinary shares
-24.04%
-1.96
$6.21
3.894M
$28.07M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
-21.99%
-0.1841
$0.6532
2.531M
$1.88M
JBDIJBDI Holdings Limited Ordinary Shares
-21.67%
-0.52
$1.88
1.93M
$3.89M
GNTAGenenta Science S.p.A. American Depositary Shares
-21.43%
-0.75
$2.75
158.641K
$458.37K
MRNOMurano Global Investments PLC Ordinary Shares
-20.80%
-0.88
$3.35
73.382K
$254.77K
TOPTOP Financial Group Limited Ordinary Shares
-20.35%
-0.37
$1.45
2.29M
$3.43M
REVBRevelation Biosciences, Inc. Common Stock
-19.03%
-0.47
$2.00
1.05M
$2.18M
EUDAEUDA Health Holdings Limited Ordinary Shares
-18.18%
-0.26
$1.17
832.682K
$1.07M
BNGOBionano Genomics, Inc. Common Stock
-18.09%
-0.89
$4.03
1.151M
$5.22M
OMHOhmyhome Limited Ordinary Shares
-18.06%
-0.26
$1.18
1.438M
$2.01M
SAIHSAIHEAT Limited Class A Ordinary Shares
-17.70%
-1.64
$7.63
25.604K
$211.65K
KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
-17.68%
-0.32
$1.49
39.125K
$61.85K
BINIBollinger Innovations, Inc. Common Stock
-17.60%
-0.0179
$0.0838
40.304M
$3.58M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
-17.59%
-0.1900
$0.8900
1.116M
$1.12M
SDOTSadot Group Inc. Common Stock
-17.53%
-0.1700
$0.8000
928.735K
$749.58K
JCSEJE Cleantech Holdings Limited Ordinary Shares
-17.48%
-0.25
$1.18
133.548K
$173.03K
AMBRAmber International Holding Limited American Depositary Shares
-17.35%
-0.85
$4.05
100.309K
$430.17K
FOXXFoxx Development Holdings Inc. Common Stock
-17.28%
-0.94
$4.50
50.664K
$268.17K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
-17.18%
-0.28
$1.35
4.232M
$5.56M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
-17.13%
-1.74
$8.42
933.83K
$10.26M
JBTMJBT Marel Corporation
-16.72%
-28.12
$140.10
390.848K
$55.32M
BENFBeneficient Class A Common Stock
-16.65%
-0.0899
$0.4501
644.863K
$318.34K
DGNXDiginex Limited Ordinary Shares
-16.12%
-1.67
$8.69
676.177K
$6.03M
MYSZMy Size, Inc
-15.71%
-0.22
$1.18
8.665M
$14.73M
XAGELongevity Health Holdings, Inc. Common Stock
-15.69%
-0.43
$2.31
244.331K
$572.09K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
-15.29%
-0.37
$2.05
11.684M
$50.91M
ITPIT Tech Packaging, Inc.
-15.23%
-0.0390
$0.2171
3.98M
$937.72K
LSAKLesaka Technologies, Inc. Common Stock
-15.00%
-0.75
$4.25
320.233K
$1.37M
QMCOQuantum Corporation
-14.97%
-1.26
$7.16
2.754M
$20.05M
AUIDauthID Inc. Common Stock
-14.96%
-0.55
$3.14
177.194K
$584.60K
LOVEThe Lovesac Company Common Stock
-14.46%
-3.00
$17.75
1.781M
$31.65M
LNKSLinkers Industries Limited Class A Ordinary Shares
-14.39%
-0.0824
$0.4901
623.777K
$343.21K
CARVCarver Bancorp, Inc.
-14.23%
-0.37
$2.23
138.449K
$324.35K
CIITTianci International, Inc. Common Stock
-14.19%
-0.1220
$0.7380
218.783K
$183.57K
JEM707 Cayman Holdings Limited Ordinary Shares
-14.03%
-0.0775
$0.4750
4.003M
$1.91M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-14.02%
-0.61
$3.74
1.134M
$4.51M
NAKAKindly MD, Inc. Common Stock
-14.01%
-0.67
$4.12
5.777M
$23.72M
CWDCaliberCos Inc. Class A Common Stock
-13.52%
-1.24
$7.93
2.39M
$20.45M
ATGLAlpha Technology Group Limited Ordinary Shares
-13.37%
-4.53
$29.35
2.71K
$81.86K
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
-13.21%
-0.0719
$0.4722
2.073M
$1.02M
WYFIWhiteFiber, Inc. Ordinary Shares
-12.58%
-2.95
$20.50
1.476M
$31.66M
LSHLakeside Holding Limited Common Stock
-12.50%
-0.15
$1.05
115.035K
$131.29K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
-12.16%
-0.27
$1.95
663.057K
$1.34M
ENVXEnovix Corporation Common Stock
-12.13%
-1.11
$8.04
40.027M
$319.08M
LGHLLion Group Holding Ltd. American Depositary Share
-12.00%
-0.24
$1.76
2.698M
$5.06M
AENTAlliance Entertainment Holding Corporation Class A Common Stock
-11.76%
-0.82
$6.15
291.908K
$1.80M
AIIORobo.ai Inc. Class B Ordinary Shares
-11.66%
-0.19
$1.44
1.711M
$2.58M
RNAAvidity Biosciences, Inc. Common Stock
-11.53%
-5.35
$41.05
12.134M
$468.60M
ATMVAlphaVest Acquisition Corp Ordinary Shares
-11.50%
-1.69
$13.00
8.612K
$131.91K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-11.40%
-0.13
$1.01
2.049M
$2.23M
HWHHWH International Inc. Common Stock
-11.24%
-0.39
$3.08
582.303K
$1.81M
MTCMMTec, Inc. Common Shares
-11.04%
-0.1192
$0.9608
953.826K
$961.28K
MINFT Limited
-10.57%
-0.41
$3.48
14.736K
$53.01K
SHMDSCHMID Group N.V. Class A Ordinary Shares
-10.00%
-0.24
$2.16
106.188K
$245.20K
PREPrenetics Global Limited Class A Ordinary Share
-9.90%
-0.99
$9.01
203.788K
$2.04M
ZNBZeta Network Group Class A Ordinary Shares
-9.90%
-0.19
$1.73
1.923M
$3.39M
AKTXAkari Therapeutics plc ADR (0.01 USD)
-9.88%
-0.0822
$0.7501
108.628K
$85.45K
YMTYimutian Inc. American Depositary Shares
-9.79%
-0.23
$2.12
81.869K
$182.86K
KEQUKewaunee Scientific Corp
-9.61%
-4.83
$45.42
89.203K
$4.08M
DAICCID HoldCo, Inc. Common Stock
-9.59%
-0.35
$3.30
93.019K
$326.99K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
-9.44%
-0.17
$1.63
1.291M
$2.23M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
-9.39%
-0.0601
$0.5799
1.533M
$955.28K
ISOUIsoEnergy Ltd.
-9.36%
-0.86
$8.33
67.216K
$578.80K
LICNLichen China Limited Class A Ordinary Shares
-9.30%
-0.49
$4.78
1.179M
$8.09M
PASGPassage Bio, Inc. Common Stock
-9.18%
-0.67
$6.63
163.797K
$1.28M
UONEKUrban One, Inc. Class D Common Stock
-9.17%
-0.0761
$0.7539
35.547K
$28.55K
KWMK Wave Media, Ltd. Ordinary Shares
-9.17%
-0.21
$2.08
206.443K
$444.43K
AXILAXIL Brands, Inc.
-9.10%
-0.63
$6.29
30.215K
$210.78K
VRAVera Bradley, Inc.
-9.06%
-0.21
$2.11
750.658K
$1.59M
INLFINLIF LIMITED Ordinary Shares
-9.01%
-0.0919
$0.9281
639.821K
$615.31K
ATONAlphaTON Capital Corp. Common Stock
-8.93%
-0.51
$5.20
63.744K
$371.74K
AGHAureus Greenway Holdings Inc. Common Stock
-8.90%
-0.42
$4.30
397.386K
$1.89M
NXTTNext Technology Holding Inc. Ordinary Shares
-8.89%
-0.0162
$0.1660
777.588M
$201.72M
FLXBingEx Limited American Depositary Shares
-8.81%
-0.31
$3.16
61.969K
$200.46K
CMTCore Molding Technologies, Inc.
-8.80%
-2.02
$20.95
21.7K
$458.89K
GRNQGreenpro Capital Corp. Common Stock
-8.76%
-0.12
$1.25
64.621K
$86.51K
IMABI-MAB American Depositary Shares
-8.75%
-0.37
$3.85
1.587M
$6.37M
SSMSono Group N.V. Ordinary Shares
-8.60%
-0.79
$8.40
10.282K
$89.13K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
-8.59%
-0.11
$1.17
2.02M
$2.42M
OCTOEightco Holdings Inc. Common Stock
-8.54%
-2.06
$22.06
662.618K
$14.43M
OSTOstin Technology Group Co., Ltd. Ordinary Shares
-8.47%
-0.16
$1.73
151.931K
$273.09K
GLTOGalecto, Inc. Common Stock
-8.44%
-0.25
$2.71
282.426K
$840.66K
TVTXTravere Therapeutics, Inc. Common Stock
-8.42%
-2.30
$25.01
3.811M
$97.42M
SGMOSangamo Therapeutics, Inc. Common Stock
-8.33%
-0.0445
$0.4898
5.273M
$2.70M
MGRXMangoceuticals, Inc. Common Stock
-8.30%
-0.19
$2.10
126.743K
$275.78K
IVVDInvivyd, Inc. Common Stock
-8.27%
-0.11
$1.22
3.209M
$4.05M
ORICOric Pharmaceuticals, Inc. Common Stock
-8.27%
-0.87
$9.65
695.679K
$7.49M
RETOReTo Eco-Solutions, Inc. Common Shares
-8.24%
-0.14
$1.56
76.316K
$121.36K
RNTXRein Therapeutics, Inc. Common Stock
-8.22%
-0.10
$1.08
267.972K
$301.40K