Top Losers Yesterday (US Stock Market)

Below we list yesterday's top losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

Symbol
Change %
Change
Price
Volume
Vol * Price
SBETSharpLink Gaming Ltd. Ordinary Shares
-71.16%
-26.03
$10.55
13.428M
$215.16M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
-44.77%
-0.4701
$0.5799
61.244M
$37.28M
JUNSJupiter Neurosciences, Inc. Common Stock
-41.21%
-0.82
$1.17
4.583M
$7.51M
INTSIntensity Therapeutics, Inc. Common stock
-40.39%
-0.2262
$0.3339
16.649M
$5.29M
MAASHighest Performances Holdings Inc. American Depository Shares
-38.36%
-1.68
$2.70
21.954K
$62.94K
MULNMullen Automotive, Inc. Common Stock
-35.29%
-1.69
$3.10
5.183M
$18.58M
JFBRJeffs' Brands Ltd Ordinary Shares
-34.53%
-0.1698
$0.3220
4.984M
$1.75M
GCTKGlucoTrack, Inc. Common Stock
-33.16%
-0.0525
$0.1058
15.341M
$1.75M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
-32.58%
-0.0725
$0.1500
13.92M
$2.23M
VTAKCatheter Precision, Inc.
-32.56%
-0.1962
$0.4063
37.529M
$17.14M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-29.89%
-0.0957
$0.2245
45.432M
$13.37M
SISIShineco, Inc. Common Stock
-28.66%
-0.1254
$0.3121
5.514M
$1.90M
SAFXXCF Global, Inc. Class A Common Stock
-27.58%
-1.82
$4.78
887.549K
$4.45M
INEOINNEOVA Holdings Limited Ordinary Shares
-27.01%
-0.47
$1.27
1.453M
$2.18M
EYENEyenovia, Inc. Common Stock
-26.04%
-0.88
$2.50
1.091M
$3.14M
SLPSimulations Plus, Inc.
-23.94%
-6.33
$20.11
2.266M
$46.08M
BIYABaiya International Group Inc. Ordinary Shares
-22.58%
-0.35
$1.20
774.565K
$1.02M
GMEGameStop Corp. Class A
-21.58%
-6.16
$22.39
175.197M
$3.94B
CHSNChanson International Holding Class A Ordinary Shares
-21.42%
-0.1285
$0.4715
4.253M
$2.36M
FOXOFOXO Technologies Inc.
-21.36%
-0.0647
$0.2382
33.35M
$11.16M
DDCDDC Enterprise Limited
-21.35%
-2.24
$8.25
148.692K
$1.39M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-20.94%
-0.0776
$0.2929
427.371K
$140.71K
HYMCHycroft Mining Holding Corporation Class A Common Stock
-20.52%
-0.87
$3.37
3.001M
$9.78M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
-20.00%
-0.55
$2.20
8.28K
$19.37K
PPTAPerpetua Resources Corp. Common Shares
-19.48%
-3.21
$13.28
11.307M
$149.71M
LOVEThe Lovesac Company Common Stock
-19.42%
-4.12
$17.10
1.733M
$30.77M
VOYGVoyager Technologies, Inc.
-19.23%
-11.71
$49.19
9.521M
$540.04M
MTNBMatinas BioPharma Holdings, Inc.
-19.02%
-0.1997
$0.8500
194.919K
$178.12K
BNZIBanzai International, Inc. Class A Common Stock
-18.98%
-0.1614
$0.6888
3.121M
$2.24M
EVGNEVOGENE LTD.
-18.94%
-0.34
$1.46
1.678M
$2.60M
CHNRChina Natural Resources, Inc.
-18.80%
-0.1299
$0.5611
705.168K
$433.25K
XTIAXTI Aerospace, Inc. Common Stock
-18.65%
-0.94
$4.10
21.57M
$116.76M
TGEThe Generation Essentials Group
-18.21%
-1.97
$8.83
274.338K
$2.62M
KAROKarooooo Ltd. Ordinary Shares
-18.20%
-10.74
$48.27
843.671K
$41.20M
STEMStem, Inc.
-18.06%
-0.1102
$0.5000
7.618M
$3.87M
EVTVEnvirotech Vehicles, Inc. Common Stock
-17.75%
-0.0355
$0.1645
3.76M
$652.87K
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
-17.52%
-1.85
$8.71
1.196M
$10.55M
BMRBeamr Imaging Ltd. Ordinary Share
-17.07%
-0.70
$3.40
631.935K
$2.42M
MRINMARIN SOFTWARE INCORPORATED
-17.04%
-0.23
$1.12
764.743K
$951.52K
BRLSBorealis Foods Inc. Class A Common Shares
-16.98%
-1.07
$5.23
43.469K
$239.26K
PRTGPortage Biotech Inc. Common Stock
-16.76%
-1.26
$6.26
40.41K
$271.07K
NTHINeOnc Technologies Holdings, Inc. Common Stock
-16.49%
-1.27
$6.43
26.364K
$175.07K
LYRALyra Therapeutics, Inc. Common Stock
-16.43%
-2.30
$11.70
462.312K
$5.87M
PCSAProcessa Pharmaceuticals, Inc. Common
-16.07%
-0.0651
$0.3400
2.19M
$806.66K
AIHSSenmiao Technology Limited Common Stock
-15.97%
-0.19
$1.00
9.051M
$11.71M
NUVBNuvation Bio Inc.
-15.91%
-0.35
$1.85
18.461M
$36.04M
TRNRInteractive Strength Inc. Common Stock
-15.68%
-0.1411
$0.7589
5.517M
$4.60M
PLAGPlanet Green Holdings Corp.
-15.10%
-0.45
$2.53
667.682K
$1.88M
RNTXRein Therapeutics, Inc. Common Stock
-14.90%
-0.28
$1.62
15.857K
$28.30K
PLUTPlutus Financial Group Limited Ordinary Shares
-14.89%
-0.39
$2.23
58.93K
$142.33K
MFImF International Limited Ordinary Shares
-14.79%
-0.59
$3.40
1.14M
$4.07M
AGFYAgrify Corporation Common Stock
-14.63%
-4.10
$23.92
34.782K
$881.71K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
-14.08%
-0.0590
$0.3600
173.06K
$62.85K
JEM707 Cayman Holdings Limited Ordinary Shares
-14.06%
-0.90
$5.50
1.006M
$6.75M
OXMOxford Industries, Inc.
-14.05%
-7.03
$43.00
1.743M
$77.54M
XAIRBeyond Air, Inc. Common Stock
-14.05%
-0.0295
$0.1805
5.597M
$1.10M
CNETZW Data Action Technologies Inc. Common Stock
-13.97%
-0.25
$1.54
565.838K
$951.35K
SSIISS Innovations International Inc. Common Stock
-13.83%
-0.61
$3.80
85.672K
$345.67K
WINTWindtree Therapeutics, Inc. Common Stock
-13.68%
-0.0957
$0.6040
1.956M
$1.22M
MEGLMagic Empire Global Limited Ordinary Shares
-13.64%
-0.27
$1.71
2.105M
$4.79M
ABLVAble View Global Inc. Class B Ordinary Shares
-13.60%
-0.17
$1.08
27.65K
$31.74K
CRMTAmerica's Car Mart Inc
-13.58%
-7.84
$49.90
221.114K
$11.63M
SDGRSchrodinger, Inc. Common Stock
-13.45%
-3.59
$23.10
2.382M
$56.54M
CARMCarisma Therapeutics, Inc. Common Stock
-13.33%
-0.0800
$0.5200
14.228M
$7.65M
LVWRLiveWire Group, Inc.
-13.31%
-0.96
$6.25
1.28M
$8.34M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
-13.20%
-0.33
$2.17
57.65K
$139.83K
ABPAbpro Holdings, Inc Common Stock
-13.18%
-0.0340
$0.2239
2.674M
$631.92K
NAKAKindly MD, Inc. Common Stock
-12.96%
-2.45
$16.45
946.632K
$16.58M
BMNRBitMine Immersion Technologies, Inc.
-12.90%
-0.81
$5.49
99.383K
$584.12K
FTELFitell Corporation Ordinary Shares
-12.62%
-0.0621
$0.4300
39.084K
$18.75K
NANano Labs Ltd Class A Ordinary Shares
-12.40%
-1.50
$10.60
100.923K
$1.15M
OLBThe OLB Group, Inc. Common Stock
-12.15%
-0.26
$1.88
55.016K
$110.03K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
-12.08%
-0.16
$1.14
6.041K
$6.98K
SUNESUNation Energy, Inc. Common Stock
-12.08%
-0.22
$1.60
126.46K
$208.58K
CSTECaesarstone Ltd.
-11.93%
-0.24
$1.74
58.574K
$106.55K
SBEVSplash Beverage Group, Inc.
-11.92%
-0.41
$3.03
28.152K
$89.60K
GLEGlobal Engine Group Holding Limited Ordinary Shares
-11.84%
-0.19
$1.41
301.004K
$459.07K
SUGPSU Group Holdings Limited Ordinary Shares
-11.83%
-0.0805
$0.6000
80.095K
$50.84K
CMTLComtech Telecommunications
-11.80%
-0.27
$2.01
223.081K
$481.92K
FLUXFlux Power Holdings, Inc. Common Stock
-11.76%
-0.20
$1.50
37.862K
$60.71K
PSIGPS International Group Ltd. Ordinary Shares
-11.72%
-0.0492
$0.3706
617.815K
$243.71K
KWMK Wave Media, Ltd. Ordinary Shares
-11.67%
-0.78
$5.89
1.154M
$7.40M
CTXRCitius Pharmaceuticals Inc. Common
-11.65%
-0.1200
$0.9100
1.087M
$1.02M
LMFALM Funding America, Inc. Common Stock
-11.58%
-0.22
$1.68
61.529K
$107.12K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
-11.57%
-0.25
$1.91
51.18K
$103.99K
VVPRVivoPower International PLC
-11.54%
-0.72
$5.52
904.878K
$5.35M
LESLLeslie's, Inc. Common Stock
-11.53%
-0.0756
$0.5800
1.809M
$1.08M
YOSHYoshiharu Global Co. Class A Common Stock
-11.46%
-1.60
$12.36
1.56K
$20.30K
UXINUxin Limited ADS
-11.33%
-0.51
$3.99
157.459K
$680.44K
LXEOLexeo Therapeutics, Inc. Common Stock
-11.31%
-0.51
$4.00
493.008K
$2.06M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
-11.29%
-0.50
$3.93
273.948K
$1.15M
BWBabcock & Wilcox Enterprises, Inc.
-11.16%
-0.14
$1.11
2.818M
$3.17M
BNAIBrand Engagement Network Inc. Common Stock
-11.15%
-0.0448
$0.3571
1.484M
$559.45K
CTMCastellum, Inc.
-11.11%
-0.15
$1.20
5.245M
$6.37M
AQMSAqua Metals, Inc. Common Stock
-11.11%
-0.1000
$0.8000
327.202K
$278.10K
MGNXMacroGenics, Inc.
-11.11%
-0.19
$1.52
1.541M
$2.48M
MWYNMarwynn Holdings, Inc. Common stock
-11.11%
-0.18
$1.44
401.269K
$615.37K
NITON2OFF, Inc. Common Stock
-10.97%
-0.0339
$0.2750
1.242M
$351.60K
OFALOFA Group Ordinary Shares
-10.96%
-0.24
$1.95
316.082K
$638.23K
AUUDAuddia Inc. Common Stock
-10.84%
-0.58
$4.77
18.772K
$97.85K