Top Losers Yesterday (US Stock Market)

Below we list yesterday's top losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

Symbol
Change %
Change
Price
Volume
Vol * Price
PTHLPheton Holdings Ltd Class A Ordinary Shares
-94.99%
-29.41
$1.55
10.82M
$64.69M
GLEGlobal Engine Group Holding Limited Ordinary Shares
-61.22%
-1.80
$1.14
1.896M
$3.17M
PFSAProfusa, Inc. Common Stock
-60.42%
-1.1601
$0.7599
15.227M
$19.83M
PETWag! Group Co. Common Stock
-58.84%
-0.0699
$0.0489
32.686M
$2.00M
AIMAIM ImmunoTech Inc.
-56.55%
-4.06
$3.12
2.673M
$9.75M
ZOOZZOOZ Power Ltd. Ordinary Shares
-44.44%
-1.56
$1.95
12.107M
$41.33M
BKKTBakkt Holdings, Inc.
-39.71%
-6.75
$10.25
8M
$83.58M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
-35.29%
-2.35
$4.31
355.541K
$1.96M
WLGSWang & Lee Group, Inc. Ordinary Shares
-34.38%
-0.0296
$0.0565
115.465M
$6.44M
LESLLeslie's, Inc. Common Stock
-34.08%
-0.2195
$0.4245
14.826M
$6.54M
CRDFCardiff Oncology, Inc. Common Stock
-32.00%
-1.20
$2.55
9.888M
$30.52M
VWAVVisionWave Holdings, Inc. Common Stock
-30.30%
-3.33
$7.66
13.892M
$117.42M
VAPECEA Industries Inc. Common Stock
-30.26%
-17.49
$40.31
1.397M
$63.78M
EKSOEkso Bionics Holdings, Inc. Common Stock
-29.44%
-1.41
$3.38
467.739K
$1.65M
NOTEFiscalNote Holdings, Inc.
-28.27%
-0.2257
$0.5728
10.049M
$6.07M
LHAILinkhome Holdings Inc. Common stock
-27.59%
-2.72
$7.14
820.884K
$7.05M
ALBTAvalon GloboCare Corp. Common Stock
-25.68%
-0.76
$2.20
1.089M
$2.85M
TBHBrag House Holdings, Inc. Common Stock
-25.52%
-0.37
$1.08
380.87K
$445.26K
LRHCLa Rosa Holding Corp. Common Stock
-25.45%
-2.03
$5.95
2.089M
$22.44M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-25.42%
-1.07
$3.14
10.979M
$52.50M
YYAIConnexa Sports Technologies Inc. Common Stock
-25.19%
-1.09
$3.24
1.09M
$4.11M
PBMPsyence Biomedical Ltd. Common Shares
-24.65%
-2.30
$7.03
126.779K
$988.43K
GNLNGreenlane Holdings, Inc. Class A Common Stock
-23.81%
-1.20
$3.84
285.341K
$1.18M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
-23.57%
-0.88
$2.85
60.157K
$183.25K
GTIGraphjet Technology Class A Ordinary Shares
-22.37%
-0.0317
$0.1100
37.407M
$4.59M
PTNMPitanium Limited Class A Ordinary shares
-22.22%
-0.40
$1.40
411.138K
$610.70K
SLDPSolid Power, Inc. Class A Common Stock
-22.22%
-0.90
$3.15
21.736M
$74.94M
NTHINeOnc Technologies Holdings, Inc. Common Stock
-21.73%
-1.23
$4.43
5.189M
$32.45M
NVNINvni Group Limited Ordinary Shares
-21.56%
-0.1484
$0.5399
67.163M
$49.03M
ASTLAlgoma Steel Group Inc. Common Shares
-21.24%
-1.30
$4.82
1.193M
$7.02M
NVONovo-Nordisk A/S
-21.17%
-14.61
$54.39
107.086M
$5.85B
PRPHProPhase Labs, Inc. Common Stock (DE)
-20.94%
-0.0939
$0.3545
3.305M
$1.23M
PLAGPlanet Green Holdings Corp.
-20.58%
-0.42
$1.62
218.148K
$394.15K
TLIHTen-League International Holdings Limited Ordinary Shares
-20.51%
-0.2041
$0.7911
1.743M
$1.55M
BLIVBeLive Holdings Ordinary Share
-20.47%
-0.52
$2.02
46.225K
$100.71K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-20.00%
-0.42
$1.68
54.537M
$172.53M
SERSerina Therapeutics, Inc.
-20.00%
-1.51
$6.04
133.774K
$837.01K
ANGHAnghami Inc. Ordinary Shares
-19.59%
-0.1243
$0.5101
3.334M
$1.93M
STEMStem, Inc.
-19.52%
-3.68
$15.17
1.267M
$20.54M
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
-19.51%
-0.79
$3.26
1.106M
$3.71M
CIGLConcorde International Group Ltd Class A Ordinary Shares
-19.20%
-0.53
$2.23
178.562K
$447.08K
PETSPetMed Express, Inc.
-19.17%
-0.74
$3.12
325.525K
$1.06M
SOWGSow Good Inc. Common Stock
-18.91%
-0.2250
$0.9650
790.998K
$827.35K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
-18.81%
-0.95
$4.10
6.61M
$43.78M
RMSGReal Messenger Corporation Ordinary Shares
-18.73%
-0.45
$1.95
177.427K
$362.29K
NEONeoGenomics, Inc.
-18.54%
-1.20
$5.27
11.165M
$57.92M
APYXApyx Medical Corporation Common Stock
-18.49%
-0.44
$1.94
345.064K
$739.61K
LIMNLiminatus Pharma, Inc. Class A Common Stock
-18.29%
-1.50
$6.70
496.329K
$3.60M
KFRCkforce Inc
-18.27%
-8.57
$38.34
906.932K
$36.13M
PERFPerfect Corp.
-18.00%
-0.45
$2.05
752.537K
$1.56M
MEGLMagic Empire Global Limited Ordinary Shares
-17.88%
-0.31
$1.42
257.329K
$397.48K
NIVFNewGenIvf Group Limited Class A ordinary shares
-17.85%
-0.0913
$0.4201
26.633M
$17.15M
LIDRAEye, Inc. Class A Common Stock
-17.81%
-0.73
$3.37
31.266M
$122.48M
SDMSmart Digital Group Limited Ordinary Shares
-17.80%
-4.45
$20.54
803.857K
$16.48M
NAKAKindly MD, Inc. Common Stock
-17.72%
-1.88
$8.73
601.663K
$5.36M
NCTIntercont (Cayman) Limited Ordinary shares
-17.70%
-0.74
$3.44
118.474K
$450.91K
OCTOEightco Holdings Inc. Common Stock
-17.39%
-0.32
$1.52
409.066K
$680.81K
YOULYoulife Group Inc. American Depositary Shares
-17.10%
-0.46
$2.23
353.05K
$907.09K
CVMCel-Sci Corporation
-17.07%
-1.47
$7.14
845.245K
$6.81M
VTAKCatheter Precision, Inc.
-16.98%
-0.0364
$0.1780
3.13M
$591.14K
FTHMFathom Holdings Inc. Common Stock
-16.88%
-0.27
$1.33
143.399K
$201.67K
TLRYTilray Brands, Inc. Common Stock
-16.85%
-0.1179
$0.5818
77.208M
$46.69M
QHQuhuo Limited American Depository Shares
-16.78%
-0.0204
$0.1012
91.081M
$10.39M
BANDBandwidth Inc. Class A Common Stock
-16.73%
-2.71
$13.50
1.289M
$17.24M
OPOceanPal Inc. Common Stock
-16.67%
-0.0284
$0.1420
29.83M
$4.58M
NAMMNamib Minerals Ordinary Shares
-16.51%
-0.89
$4.50
133.484K
$628.65K
CDIOCardio Diagnostics Holdings Inc. Common stock
-16.47%
-0.69
$3.50
24.875K
$97.53K
KIDZClassover Holdings, Inc. Class B Common Stock
-16.42%
-0.33
$1.68
663.231K
$1.13M
EXELExelixis Inc
-16.42%
-7.29
$37.10
15.636M
$585.76M
QSQuantumScape Corporation
-16.30%
-1.79
$9.19
71.857M
$695.73M
ABATAmerican Battery Technology Company Common Stock
-16.22%
-0.46
$2.40
11.691M
$29.00M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-16.09%
-0.35
$1.82
6.632M
$11.96M
IPAIMMUNOPRECISE ANTIBODIES LTD
-16.02%
-0.33
$1.73
2.844M
$5.09M
DGICBDonegal Group Inc
-15.78%
-2.73
$14.57
617
$9.26K
LAWRRobot Consulting Co., Ltd. ADS
-15.77%
-0.44
$2.35
1.012M
$2.44M
YYGHYY Group Holding Limited Class A Ordinary Shares
-15.76%
-0.39
$2.08
430.229K
$952.10K
PMNTPerfect Moment Ltd.
-15.72%
-0.0558
$0.2991
524.146K
$162.87K
STKHSteakholder Foods Ltd. American Depositary Shares
-15.71%
-0.1827
$0.9800
6.71M
$9.10M
FTFTFuture FinTech Group Inc.
-15.69%
-0.40
$2.15
51.915K
$117.83K
MBIOMustang Bio, Inc.
-15.54%
-0.30
$1.63
443.571K
$770.94K
CBIOCrescent Biopharma, Inc. Common Stock
-15.52%
-2.25
$12.25
80.139K
$1.03M
GRNQGreenpro Capital Corp. Common Stock
-15.49%
-0.35
$1.91
88.748K
$184.21K
ARECAMERICAN RESOURCES CORP
-15.44%
-0.19
$1.04
1.648M
$1.83M
MLGOMicroAlgo, Inc. Ordinary Shares
-15.43%
-1.80
$9.86
1.001M
$10.36M
CYCCCyclacel Pharmaceuticals, Inc
-15.38%
-2.37
$13.04
234.775K
$3.18M
PALIPalisade Bio, Inc. Common Stock
-15.32%
-0.19
$1.05
694.401K
$804.01K
GAMEGameSquare Holdings, Inc. Common Stock
-15.09%
-0.1690
$0.9510
13.728M
$13.89M
PIIIP3 Health Partners Inc. Common Stock
-15.09%
-1.07
$6.02
18.474K
$116.42K
WAITop KingWin Ltd Class A Ordinary Shares
-15.09%
-0.0645
$0.3630
1.511M
$568.20K
OPADOfferpad Solutions Inc.
-15.00%
-0.24
$1.36
562.721K
$820.22K
CRMLCritical Metals Corp. Ordinary Shares
-14.95%
-0.61
$3.47
5.348M
$19.38M
KLTOKlotho Neurosciences, Inc. Common Stock
-14.92%
-0.1701
$0.9699
3.603M
$3.66M
ATYRaTyr Pharma, Inc. Common Stock
-14.77%
-0.91
$5.25
12.152M
$66.61M
SSYSunLink Health Systems, Inc
-14.76%
-0.20
$1.15
221.903K
$285.52K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
-14.69%
-0.30
$1.77
268.594K
$502.08K
CREVCarbon Revolution Public Limited Ordinary Shares
-14.63%
-0.78
$4.55
333.414K
$1.55M
OMEXOdyssey Marine Exploration, Inc
-14.62%
-0.25
$1.46
3.979M
$6.30M
MSWMing Shing Group Holdings Limited Ordinary Shares
-14.57%
-0.41
$2.38
103.755K
$267.72K
IVFINVO Fertility, Inc. Common Stock
-14.55%
-0.31
$1.82
13.327M
$35.52M
RNAZTransCode Therapeutics, Inc. Common Stock
-14.44%
-1.95
$11.55
77.5K
$975.65K