Top Losers Yesterday (US Stock Market)

Below we list yesterday's top losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

Symbol
Change %
Change
Price
Volume
Vol * Price
QHQuhuo Limited American Depository Shares
-83.80%
-6.93
$1.34
30.681M
$61.40M
CEROCERo Therapeutics Holdings, Inc. Common Stock
-72.86%
-1.3697
$0.5103
1.092M
$1.06M
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
-67.65%
-1.8400
$0.8800
4.487M
$5.09M
LRNStride, Inc.
-53.72%
-82.47
$71.06
24.976M
$1.92B
VRNSVaronis Systems, Inc.
-48.41%
-30.50
$32.50
29.804M
$1.04B
ADTXAditxt, Inc. Common Stock
-46.40%
-0.0606
$0.0700
46.729M
$4.75M
FIFiserv, Inc.
-42.92%
-54.42
$72.38
101.382M
$7.41B
CJETChijet Motor Company, Inc. Ordinary Shares
-42.03%
-0.0430
$0.0593
63.038M
$4.30M
MSPRMSP Recovery, Inc. Class A Common Stock
-41.65%
-0.3998
$0.5600
2.637M
$1.68M
FTELFitell Corporation Ordinary Shares
-34.25%
-1.37
$2.63
547.52K
$1.51M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-33.80%
-1.44
$2.82
2.272M
$8.24M
AKBAAkebia Therapeutics, Inc.
-32.36%
-1.00
$2.09
29.155M
$67.28M
FMFCKandal M Venture Limited Class A Ordinary Shares
-30.79%
-1.33
$2.99
920.074K
$2.92M
FMCFMC Corporation
-30.16%
-9.21
$21.33
4.745M
$134.15M
CELZCreative Medical Technology Holdings, Inc. Common Stock
-29.56%
-1.62
$3.86
605.712K
$2.49M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
-29.37%
-0.0625
$0.1503
20.294M
$3.55M
ATXGAddentax Group Corp. Common Stock
-28.68%
-0.1810
$0.4500
1.001M
$536.70K
SHFSSHF Holdings, Inc. Class A Common Stock
-27.78%
-1.04
$2.70
27.362K
$79.98K
APLMApollomics Inc. Class A Ordinary Shares
-27.50%
-5.58
$14.71
27.446K
$472.23K
OPOceanPal Inc. Common Stock
-26.44%
-0.46
$1.28
634.729K
$1.01M
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
-25.95%
-0.2751
$0.7849
1.418M
$1.27M
SFMSprouts Farmers Market, Inc.
-25.42%
-27.15
$79.65
3.585M
$367.75M
NTLAIntellia Therapeutics, Inc
-24.71%
-3.45
$10.51
17.624M
$227.27M
CWHCamping World Holdings, Inc.
-24.49%
-4.12
$12.70
8.858M
$118.92M
IVAInventiva S.A. American Depository Shares
-22.79%
-1.21
$4.10
2.879M
$12.12M
AVTRAvantor, Inc.
-22.41%
-3.38
$11.70
33.423M
$409.35M
GPUSHyperscale Data, Inc.
-21.29%
-0.1129
$0.4173
320.933M
$141.79M
XHLDTEN Holdings, Inc. Common Stock
-21.23%
-0.0919
$0.3410
31.364M
$12.07M
RAYRaytech Holding Limited Ordinary Shares
-20.07%
-0.0560
$0.2230
1.75M
$443.18K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
-20.00%
-0.35
$1.40
999.666K
$1.54M
LINKInterlink Electronics, Inc. Common Stock
-19.87%
-1.49
$6.01
59.896K
$385.45K
IPWiPower, Inc. Common Stock
-19.86%
-5.66
$22.84
52.114K
$1.27M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
-19.79%
-0.2038
$0.8262
3.504M
$4.23M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
-18.77%
-0.49
$2.12
535.451K
$1.28M
TRNRInteractive Strength Inc. Common Stock
-18.60%
-0.53
$2.32
115.418K
$294.51K
PMIPicard Medical, Inc.
-18.55%
-0.74
$3.25
2.805M
$9.46M
YDESYD Bio Limited Ordinary Shares
-18.50%
-2.98
$13.13
104K
$1.45M
VERUVeru Inc.
-18.18%
-0.66
$2.97
262.265K
$822.23K
GICGlobal Industrial Company
-18.11%
-6.36
$28.75
343.495K
$9.86M
JUNSJupiter Neurosciences, Inc. Common Stock
-17.78%
-0.32
$1.48
464.819K
$709.64K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
-17.57%
-0.94
$4.41
103.966K
$507.91K
CMGChipotle Mexican Grill, Inc.
-17.56%
-7.07
$33.19
28.165M
$1.10B
LFSLEIFRAS Co., Ltd. American Depositary Shares
-17.47%
-0.58
$2.74
160.777K
$499.02K
FRGTFreight Technologies, Inc. Ordinary Shares
-17.14%
-0.24
$1.16
3.956M
$4.89M
FGLFounder Group Limited Ordinary Shares
-16.99%
-0.0788
$0.3850
173.927M
$106.32M
CNSPCNS Pharmaceuticals, Inc. Common Stock
-16.89%
-1.54
$7.58
14.176K
$111.40K
MNROMonro, Inc. Common Stock
-16.62%
-3.01
$15.08
2.228M
$33.53M
ZEOZeo Energy Corporation Class A Common Stock
-16.33%
-0.32
$1.64
837.859K
$1.47M
PWPower REIT
-16.15%
-0.1260
$0.6540
134.814K
$93.40K
DVLTDatavault AI Inc. Common Stock
-15.84%
-0.51
$2.71
68.385M
$191.39M
ENPHEnphase Energy, Inc.
-15.42%
-5.66
$31.04
29.131M
$938.91M
EXTRExtreme Networks
-15.33%
-3.26
$18.01
4.556M
$82.33M
AKANAkanda Corp. Common Shares
-14.79%
-0.29
$1.68
367.327K
$659.38K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
-14.75%
-0.28
$1.61
23.101M
$47.12M
NFENew Fortress Energy Inc. Class A Common Stock
-14.74%
-0.23
$1.33
14.483M
$20.23M
CZRCaesars Entertainment, Inc. Common Stock
-14.69%
-3.24
$18.85
25.738M
$504.06M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
-14.58%
-0.1050
$0.6150
639.585K
$422.09K
JLHLJulong Holding Limited Class A Ordinary Shares
-14.54%
-0.65
$3.82
393.238K
$1.61M
SSKNStrata Skin Sciences, Inc. Common Stock
-14.53%
-0.28
$1.64
18.671M
$44.40M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
-14.49%
-1.00
$5.90
295.834K
$1.80M
ABTSAbits Group Inc Ordinary Shares
-14.23%
-1.13
$6.81
93.443K
$676.81K
CODXCo-Diagnostics, Inc. Common Stock
-14.15%
-0.0791
$0.4801
12.111M
$6.08M
SWSmurfit Westrock plc
-14.13%
-6.09
$37.00
18.861M
$730.67M
SLGNSilgan Holdings Inc
-13.95%
-6.24
$38.49
5.057M
$192.17M
MAASHighest Performances Holdings Inc. American Depository Shares
-13.79%
-0.56
$3.50
35.77K
$141.91K
ARBKArgo Blockchain plc American Depositary Shares
-13.73%
-0.0647
$0.4065
4.153M
$1.73M
SUGPSU Group Holdings Limited Ordinary Shares
-13.71%
-1.02
$6.42
16.755K
$113.22K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
-13.62%
-0.0368
$0.2333
598.795K
$157.26K
AMZEAmaze Holdings, Inc.
-13.37%
-0.1482
$0.9602
197.356K
$204.71K
SONMSonim Technologies, Inc. Common Stock
-13.30%
-1.71
$11.15
83.468K
$920.44K
AEIAlset Inc. Common Stock (TX)
-13.23%
-0.41
$2.69
114.125K
$332.59K
DHAIDIH Holdings US, Inc. Class A Common Stock
-13.21%
-0.37
$2.43
57.254K
$147.11K
JEM707 Cayman Holdings Limited Ordinary Shares
-13.16%
-0.0500
$0.3300
2.563M
$894.89K
RECTRectitude Holdings Ltd Ordinary Shares
-13.03%
-0.34
$2.27
104.612K
$250.09K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-13.01%
-0.0658
$0.4400
645.679K
$318.41K
YDKGYueda Digital Holding Class A Ordinary Share
-12.99%
-0.0076
$0.0509
137.345M
$7.34M
REBNReborn Coffee, Inc. Common Stock
-12.93%
-0.30
$2.02
453.582K
$993.29K
ETSYEtsy, Inc.
-12.88%
-9.63
$65.15
12.553M
$858.28M
CHGGCHEGG, INC.
-12.82%
-0.16
$1.09
8.489M
$9.26M
MPUMega Matrix Corp.
-12.70%
-0.16
$1.10
106.728K
$126.88K
RELIReliance Global Group, Inc. Common Stock
-12.66%
-0.1380
$0.9520
2.992M
$3.00M
TYGOTigo Energy, Inc. Common Stock
-12.64%
-0.33
$2.28
1.812M
$3.92M
RETOReTo Eco-Solutions, Inc. Common Shares
-12.62%
-0.1300
$0.9000
60.765K
$60.64K
NVXNOVONIX Limited American Depository Shares
-12.56%
-0.23
$1.60
7.07M
$11.86M
INNVInnovAge Holding Corp. Common Stock
-12.55%
-0.69
$4.81
49.939K
$250.67K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
-12.53%
-0.62
$4.33
157.647K
$687.04K
ASSTAsset Entities Inc. Class B Common Stock
-12.50%
-0.18
$1.25
186.15M
$244.14M
DFINDonnelley Financial Solutions, Inc.
-12.44%
-6.47
$45.55
1.151M
$53.64M
GTESGates Industrial Corporation plc
-12.43%
-3.21
$22.61
10.005M
$234.79M
POLAPolar Power, Inc. Common Stock
-12.38%
-0.50
$3.54
398.168K
$1.51M
BCAXBicara Therapeutics Inc. Common Stock
-12.23%
-2.09
$15.00
652.68K
$10.66M
WTOUTime Limited Ordinary Shares
-12.21%
-0.0068
$0.0489
94.709M
$4.87M
MTCMMTec, Inc. Common Shares
-12.20%
-0.1000
$0.7200
249.015K
$186.40K
MGXMetagenomi, Inc. Common Stock
-12.17%
-0.32
$2.31
869.229K
$2.16M
FATEFate Therapeutics, Inc.
-12.08%
-0.18
$1.31
2.168M
$3.00M
INDPIndaptus Therapeutics, Inc. Common Stock
-12.03%
-0.44
$3.20
46.922K
$162.76K
GTBPGT Biopharma Inc. Common Stock
-12.01%
-0.0817
$0.5983
841.651K
$527.48K
ASBPAspire Biopharma Holdings, Inc. Common Stock
-12.01%
-0.0534
$0.3914
3.146M
$1.30M
WOLFWolfspeed, Inc.
-11.91%
-3.59
$26.55
3.087M
$93.98M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
-11.84%
-0.0692
$0.5153
101.293K
$56.81K