Stock Rankings by Volume - Rankings 5101 to 5200

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5101 to 5200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

5101

ODYSOdysight.ai Inc. Common Stock

$3.40

+0.15

+4.62%

5.497K

$57.14M

$18.69K

5102

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.67

+0.02

+1.21%

5.444K

$52.92M

$9.09K

5103

MXCMexco Energy Corporation

$9.75

+0.45

+4.84%

5.442K

$19.95M

$53.06K

5104

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5007

+0.0388

+8.40%

5.424K

$1.73M

$2.72K

5105

CDLXCardlytics, Inc. Common Stock

$4.30

+0.00

+0.00%

5.329K

$24.97M

$22.91K

5106

APWCAsia Pacific Wire & Cable Corp

$1.47

+0.01

+0.68%

5.31K

$30.31M

$7.81K

5107

ASRVAmeriServ Financial Inc

$5.02

+0.12

+2.45%

5.265K

$85.16M

$26.43K

5108

MBIOMustang Bio, Inc.

$0.5695

-0.0034

-0.59%

5.26K

$3.83M

$3.00K

5109

IPMIntelligent Protection Management Corp. Common Stock

$1.86

-0.08

-4.15%

5.243K

$16.81M

$9.75K

5110

MLECMoolec Science SA Ordinary Shares

$7.00

-0.71

-9.21%

5.225K

$5.08M

$36.58K

5111

BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3

$14.00

+0.05

+0.36%

5.223K

$161.00M

$73.12K

5112

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.75

+0.11

+6.47%

5.222K

$3.27M

$9.12K

5113

PAMTPAMT CORP Common Stock

$11.47

-0.71

-5.83%

5.202K

$240.21M

$59.67K

5114

MNYMoneyHero Limited Class A Ordinary Shares

$0.8899

-0.0001

-0.01%

5.189K

$27.21M

$4.62K

5115

AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock

$24.99

-0.11

-0.45%

5.152K

$149.94M

$128.75K

5116

AIIRAir Global PLC Ordinary Shares

$7.74

+0.24

+3.20%

5.099K

$1.24B

$39.47K

5117

NODKNI Holdings, Inc.

$15.29

-0.06

-0.39%

5.07K

$311.99M

$77.52K

5118

EEIQEpicQuest Education Group International Limited Common Stock

$2.77

-0.14

-4.66%

5.07K

$4.55M

$14.02K

5119

CBNAChain Bridge Bancorp, Inc.

$45.90

-0.40

-0.86%

5.027K

$154.53M

$230.74K

5120

TRIBTrinity Biotech plc

$10.60

-0.35

-3.20%

5.02K

$7.16M

$53.21K

5121

MTRMesa Royalty Trust

$2.61

-0.13

-4.64%

5.012K

$4.87M

$13.10K

5122

LAFALaFayette Acquisition Corp. Ordinary Share

$10.15

+0.03

+0.30%

5.003K

$159.49M

$50.78K

5123

HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock

$20.60

+0.11

+0.51%

4.937K

$144.17M

$101.68K

5124

NXTSNexentis Technologies Inc. Common Stock

$1.88

+0.09

+5.03%

4.935K

$2.73M

$9.28K

5125

BOFBranchOut Food Inc. Common Stock

$3.86

-0.08

-2.03%

4.888K

$59.12M

$18.87K

5126

ICONIcon Energy Corp. Common stock

$1.01

+0.00

+0.00%

4.886K

$3.25M

$4.93K

5127

CREXCREATIVE REALITIES, INC.

$2.80

-0.19

-6.35%

4.878K

$29.59M

$13.66K

5128

CNSPCNS Pharmaceuticals, Inc. Common Stock

$5.72

-0.28

-4.67%

4.827K

$8.36M

$27.61K

5129

MCHXMarchex, Inc. Class B

$1.76

-0.04

-2.22%

4.788K

$69.80M

$8.43K

5130

RLYBRallybio Corporation Common Stock

$16.83

+0.07

+0.42%

4.768K

$89.38M

$80.25K

5131

CTORCitius Oncology, Inc. Common Stock

$0.7340

+0.0130

+1.80%

4.756K

$68.25M

$3.49K

5132

DKIDarkIris Inc. Class A Ordinary Shares

$3.97

+0.06

+1.53%

4.705K

$6.54M

$18.68K

5133

PMNProMIS Neurosciences Inc. Common Shares (ON)

$14.51

-0.54

-3.59%

4.693K

$130.12M

$68.10K

5134

CRECre8 Enterprise Limited Class A Ordinary Shares

$2.53

+0.05

+2.02%

4.665K

$4.15M

$11.80K

5135

CCMConcord Medical Services Holding Limited

$5.29

+0.18

+3.56%

4.618K

$14.89M

$24.43K

5136

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9501

-0.0001

-0.01%

4.618K

$3.01M

$4.39K

5137

ACCLAcco Group Holdings Limited Ordinary Shares

$2.92

+0.00

+0.00%

4.584K

$40.73M

$13.39K

5138

CMCTCreative Media & Community Trust Corporation Common stock

$5.25

+0.20

+3.96%

4.584K

$14.48M

$24.07K

5139

LEXXLexaria Bioscience Corp. Common Stock

$10.81

-0.73

-6.33%

4.576K

$17.86M

$49.46K

5140

SQFTPresidio Property Trust, Inc. Class A Common Stock

$1.54

+0.03

+1.99%

4.54K

$2.21M

$6.99K

5141

NPTTexxon Holding Limited Ordinary shares

$3.58

-0.03

-0.83%

4.525K

$79.42M

$16.20K

5142

NWAXNew America Acquisition I Corp.

$10.18

+0.00

+0.00%

4.523K

$506.96M

$46.04K

5143

BNRBurning Rock Biotech Limited American Depositary Shares

$9.78

+0.38

+4.04%

4.511K

$86.20M

$44.12K

5144

LOANManhattan Bridge Capital, Inc

$4.08

-0.06

-1.45%

4.497K

$46.62M

$18.35K

5145

HWHHWH International Inc. Common Stock

$2.08

-0.01

-0.48%

4.482K

$16.07M

$9.32K

5146

LICNLichen China Limited Class A Ordinary Shares

$1.25

-0.02

-1.57%

4.465K

$20.27M

$5.58K

5147

INTJIntelligent Group Limited Ordinary Shares

$3.45

+0.21

+6.48%

4.465K

$5.30M

$15.40K

5148

BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares

$10.80

+0.06

+0.56%

4.431K

$282.51M

$47.85K

5149

OTAIStarlink AI Acquisition Corporation

$9.99

-0.11

-1.09%

4.409K

$137.37M

$44.05K

5150

DUKRDUKE Robotics Corp. Common Stock

$5.55

-0.30

-5.13%

4.407K

$19.01M

$24.46K

5151

APTAlpha Pro Tech, Ltd.

$5.25

+0.00

+0.00%

4.38K

$53.58M

$23.00K

5152

HERZHerzfeld Credit Income Fund, Inc. Common Stock

$15.88

+0.01

+0.07%

4.368K

$31.81M

$69.36K

5153

CIXComp X International Inc.

$32.00

+0.50

+1.59%

4.322K

$394.34M

$138.30K

5154

LOCLLocal Bounti Corporation

$1.04

+0.00

+0.00%

4.298K

$24.32M

$4.47K

5155

BPACBlueport Acquisition Ltd Class A Ordinary Shares

$10.18

+0.03

+0.30%

4.221K

$75.18M

$42.97K

5156

AHGAkso Health Group ADS

$0.9297

-0.0903

-8.85%

4.187K

$794.00M

$3.89K

5157

ANPARich Sparkle Holdings Limited Ordinary Shares

$4.03

+0.12

+3.07%

4.114K

$60.86M

$16.58K

5158

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$2.52

-0.04

-1.56%

4.084K

$5.70M

$10.29K

5159

AIOSAIOS Tech Inc. Class A Common Shares

$13.90

+0.02

+0.14%

4.039K

$45.16M

$56.14K

5160

QHQuhuo Limited American Depository Shares

$4.22

-0.08

-1.86%

4.022K

$11.61M

$16.97K

5161

JABJAB Acquisition Corp I Class A Ordinary Shares

$9.94

-1.89

-15.98%

4.012K

$282.91M

$39.88K

5162

XSLLXsolla SPAC 1 Class A Ordinary Shares

$9.97

+0.00

+0.00%

4.004K

$275.97M

$39.92K

5163

AWXAvalon Holdings Corp.

$2.67

+0.05

+1.91%

3.956K

$8.78M

$10.56K

5164

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.01

-0.01

-0.98%

3.946K

$5.07M

$3.99K

5165

WAFDPWaFd, Inc. Depositary Shares

$16.59

+0.00

+0.00%

3.939K

$199.08M

$65.35K

5166

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.02

+0.02

+1.00%

3.938K

$5.30M

$7.95K

5167

FCAPFirst Capital Inc

$62.41

-0.31

-0.49%

3.93K

$208.74M

$245.27K

5168

KRAQKRAKacquisition Corp Class A Ordinary Shares

$10.00

-0.01

-0.05%

3.928K

$431.25M

$39.28K

5169

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.47

+0.02

+1.37%

3.906K

$3.32M

$5.74K

5170

ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share

$18.90

-0.01

-0.05%

3.9K

$56.70M

$73.71K

5171

XLOXilio Therapeutics, Inc. Common Stock

$9.48

+0.40

+4.41%

3.886K

$62.38M

$36.84K

5172

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$2.76

-0.01

-0.36%

3.885K

$2.54M

$10.72K

5173

VNTGVantage Corp

$0.6187

+0.0001

+0.02%

3.883K

$6.57M

$2.40K

5174

PROVProvident Financial Hldgs

$17.98

-0.03

-0.17%

3.853K

$112.44M

$69.28K

5175

YAASYouxin Technology Ltd Class A Ordinary shares

$2.95

+0.15

+5.18%

3.849K

$19.94M

$11.34K

5176

TRNRInteractive Strength Inc. Common Stock

$2.98

+0.11

+3.87%

3.806K

$4.12M

$11.35K

5177

YI111, Inc. American Depositary Shares

$3.57

-0.23

-6.05%

3.791K

$18.55M

$13.53K

5178

DLHCDLH Holdings Corp.

$4.53

-0.04

-0.88%

3.782K

$65.65M

$17.13K

5179

ROMARoma Green Finance Limited Ordinary Shares

$9.50

+0.56

+6.23%

3.776K

$565.86M

$35.87K

5180

RSSSRESEARCH SOLUTIONS INC

$2.25

+0.03

+1.35%

3.769K

$75.26M

$8.48K

5181

PECEPeace Acquisition Corp Ordinary Shares

$9.97

-0.13

-1.29%

3.75K

$84.12M

$37.39K

5182

XBPXBP Europe Holdings, Inc. Common Stock

$2.91

+0.11

+3.93%

3.74K

$34.25M

$10.88K

5183

BVCBitVentures Limited American Depositary Shares

$14.86

+1.14

+8.31%

3.572K

$2.50B

$53.08K

5184

SPMCSound Point Meridian Capital, Inc.

$9.07

-0.01

-0.11%

3.568K

$185.91M

$32.36K

5185

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6703

-0.0403

-5.67%

3.567K

$33.19M

$2.39K

5186

FLYEFly-E Group, Inc. Common Stock

$1.67

+0.00

+0.21%

3.565K

$2.73M

$5.96K

5187

AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares

$14.63

-0.17

-1.15%

3.552K

$333.37M

$51.97K

5188

MMTXMiluna Acquisition Corp Class A Ordinary Share

$10.16

-0.01

-0.10%

3.443K

$89.69M

$34.98K

5189

BONBon Natural Life Limited Ordinary Shares

$1.10

-0.04

-3.80%

3.418K

$6.70M

$3.76K

5190

MLCIMount Logan Capital Inc. Common Stock

$3.31

+0.01

+0.30%

3.415K

$37.03M

$11.30K

5191

HNNAHennessy Advisors, Inc.

$9.89

-0.01

-0.10%

3.388K

$78.17M

$33.51K

5192

LARKLandmark Bancorp Inc

$32.21

-0.04

-0.12%

3.365K

$196.50M

$108.39K

5193

RCBCRiver City Bank Common stock

$49.04

+0.27

+0.55%

3.353K

$696.35M

$164.43K

5194

WFCFWhere Food Comes From, Inc. Common Stock

$12.61

-0.39

-3.00%

3.311K

$62.79M

$41.75K

5195

PTNPalatin Technologies, Inc.

$9.69

-0.94

-8.84%

3.311K

$17.24M

$32.08K

5196

PIIIP3 Health Partners Inc. Common Stock

$10.31

+0.08

+0.73%

3.307K

$40.33M

$34.10K

5197

NTZNatuzzi, S.p.A

$1.08

-0.26

-19.40%

3.291K

$11.90M

$3.55K

5198

GLEDGalaxyEdge Acquisition Corporation

$9.97

+0.00

+0.00%

3.272K

$159.35M

$32.62K

5199

IDACIron Dome Acquisition I Corp. Class A Ordinary Shares

$9.99

-0.11

-1.09%

3.228K

$211.79M

$32.25K

5200

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.72

-0.09

-4.97%

3.221K

$78.83M

$5.54K

52 of 55