Stock Rankings by Volume - Rankings 5101 to 5200

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5101 to 5200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

5101

CALCCalciMedica, Inc. Common Stock

$1.55

+0.07

+4.38%

7.298K

$10.58M

$11.31K

5102

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.73

-0.06

-3.35%

7.238K

$10.02M

$12.52K

5103

VALUValue Line Inc

$44.44

+3.54

+8.66%

7.205K

$416.94M

$320.19K

5104

EXOZeXoZymes Inc. Common Stock

$5.54

-0.01

-0.18%

7.187K

$51.55M

$39.82K

5105

ASBPAspire Biopharma Holdings, Inc. Common Stock

$8.80

+0.23

+2.68%

7.168K

$12.34M

$63.08K

5106

BMGLBasel Medical Group Ltd Ordinary Shares

$3.28

+0.08

+2.50%

7.132K

$5.19M

$23.39K

5107

MITQMoving iMage Technologies, Inc.

$0.5878

+0.0018

+0.31%

7.089K

$5.85M

$4.17K

5108

GTIMGood Times Restaurants Inc.

$1.48

-0.02

-1.33%

7.042K

$15.63M

$10.42K

5109

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9503

+0.0103

+1.10%

7.031K

$62.85M

$6.68K

5110

RVSNRail Vision Ltd. Ordinary Share

$3.53

-0.17

-4.59%

7.006K

$7.74M

$24.73K

5111

WPRTWestport Fuel Systems Inc Common Shares

$1.82

-0.07

-3.70%

6.898K

$34.57M

$12.55K

5112

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.04

-0.04

-1.92%

6.894K

$16.06M

$14.06K

5113

EUDAEUDA Health Holdings Limited Ordinary Shares

$19.04

-0.09

-0.45%

6.87K

$57.01M

$130.80K

5114

CXIIChurchill Capital Corp XII Class A Ordinary Shares

$10.65

-0.07

-0.70%

6.837K

$591.61M

$72.81K

5115

FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A

$17.08

+0.03

+0.18%

6.742K

$136.64M

$115.15K

5116

SEBSeaboard Corporation

$4,042.00

-71.02

-1.73%

6.735K

$3.87B

$27.22M

5117

IPMIntelligent Protection Management Corp. Common Stock

$1.77

+0.01

+0.28%

6.702K

$15.99M

$11.86K

5118

RLYBRallybio Corporation Common Stock

$16.93

+0.02

+0.12%

6.659K

$89.91M

$112.74K

5119

RFAMRF Acquisition Corp III Ordinary Shares

$9.98

+0.00

+0.00%

6.641K

$139.05M

$66.28K

5120

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$3.31

-0.18

-5.16%

6.614K

$7.70M

$21.89K

5121

NDRAENDRA Life Sciences Inc. Common Stock

$6.06

+0.07

+1.17%

6.399K

$9.09M

$38.78K

5122

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.06

-0.17

-13.52%

6.377K

$22.26M

$6.73K

5123

WHGWESTWOOD HOLDINGS GROUP, INC.

$19.25

+0.49

+2.61%

6.357K

$182.64M

$122.37K

5124

RSSSRESEARCH SOLUTIONS INC

$2.02

-0.01

-0.49%

6.349K

$68.20M

$12.82K

5125

AAPGAscentage Pharma Group International American Depository Shares

$14.94

-0.83

-5.26%

6.231K

$1.40B

$93.09K

5126

RMLResolution Minerals Ltd American Depositary Shares

$5.48

+0.13

+2.43%

6.212K

$14.08B

$34.04K

5127

DRMADermata Therapeutics, Inc. Common Stock

$1.12

-0.02

-1.75%

6.164K

$4.50M

$6.90K

5128

KFFBKentucky First Federal Bancorp

$5.66

-0.48

-7.74%

6.124K

$45.77M

$34.66K

5129

VHIValhi, Inc.

$14.66

-0.14

-0.95%

6.097K

$415.19M

$89.38K

5130

TCITranscontinental Realty Investors, Inc.

$45.19

+1.60

+3.67%

6.027K

$396.50M

$272.36K

5131

BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A

$19.21

+0.07

+0.38%

5.992K

$46.10M

$115.11K

5132

MDIAMediaco Holding Inc. Class A Common Stock

$1.08

+0.05

+4.81%

5.979K

$84.86M

$6.45K

5133

HBIOHarvard Bioscience Inc

$8.50

+0.07

+0.83%

5.969K

$38.69M

$50.74K

5134

HTLMHomesToLife Ltd Ordinary Shares

$1.80

-0.02

-1.10%

5.946K

$161.44M

$10.70K

5135

RDIBReading International, Inc (Class B

$13.07

-0.20

-1.51%

5.894K

$21.97M

$77.03K

5136

DXRDaxor Corporation Common Stock

$10.64

+0.23

+2.21%

5.875K

$62.12M

$62.51K

5137

ECBKECB Bancorp, Inc. Common Stock

$20.93

+0.62

+3.08%

5.817K

$182.88M

$121.75K

5138

SONMSonim Technologies, Inc. Common Stock

$3.87

-0.18

-4.44%

5.799K

$5.76M

$22.44K

5139

KRAQKRAKacquisition Corp Class A Ordinary Shares

$10.03

+0.04

+0.40%

5.788K

$432.54M

$58.05K

5140

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.10

-0.90

-8.18%

5.782K

$22.84M

$58.40K

5141

EDUCEducational Development Corp

$1.30

+0.04

+2.77%

5.766K

$11.08M

$7.50K

5142

BNRBurning Rock Biotech Limited American Depositary Shares

$15.18

-1.11

-6.81%

5.74K

$133.79M

$87.13K

5143

ELOXEloxx Pharmaceuticals, Inc. Common Stock

$14.88

-0.39

-2.55%

5.738K

$60.06M

$85.38K

5144

RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001

$9.70

-0.10

-0.98%

5.724K

$16.78M

$55.54K

5145

PEBKPeoples Bancorp of North Carol

$43.78

+0.26

+0.60%

5.719K

$239.10M

$250.38K

5146

DTSTData Storage Corporation Common Stock

$3.25

-0.05

-1.52%

5.714K

$7.60M

$18.57K

5147

SRTSSensus Healthcare, Inc

$2.94

-0.01

-0.27%

5.679K

$48.40M

$16.70K

5148

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.86

-0.09

-4.62%

5.662K

$28.09M

$10.53K

5149

BRIABrilliA Inc

$1.37

+0.23

+20.18%

5.639K

$34.25M

$7.73K

5150

NYCAmerican Strategic Investment Co.

$6.17

-0.17

-2.68%

5.636K

$19.52M

$34.77K

5151

NPACNew Providence Acquisition Corp. III Class A Ordinary Shares

$10.49

-0.01

-0.10%

5.529K

$402.72M

$58.00K

5152

WFCFWhere Food Comes From, Inc. Common Stock

$13.21

-0.05

-0.40%

5.509K

$65.77M

$72.76K

5153

FNWDFinward Bancorp Common Stock

$41.19

+0.03

+0.06%

5.463K

$178.39M

$225.02K

5154

PIIIP3 Health Partners Inc. Common Stock

$5.63

+0.04

+0.72%

5.445K

$22.02M

$30.66K

5155

HCMAHCM III Acquisition Corp. Class A Ordinary Share

$10.30

+0.00

+0.00%

5.439K

$347.45M

$56.02K

5156

CTSOCytosorbents Corp.

$3.87

-0.13

-3.25%

5.386K

$12.19M

$20.84K

5157

ORIQOrigin Investment Corp I Ordinary Shares

$10.41

+0.00

+0.00%

5.368K

$89.79M

$55.88K

5158

EURKEureka Acquisition Corp Class A Ordinary Share

$11.50

+0.00

+0.00%

5.356K

$8.43M

$61.59K

5159

ACNTAscent Industries Co. Common Stock

$13.60

-0.20

-1.45%

5.318K

$122.53M

$72.32K

5160

LOCLLocal Bounti Corporation

$1.10

+0.00

+0.00%

5.295K

$25.72M

$5.82K

5161

EZRAReliance Global Group, Inc. Common Stock

$2.41

-0.09

-3.60%

5.29K

$4.05M

$12.75K

5162

JXGJX Luxventure Limited Common Stock

$7.50

+0.49

+6.99%

5.274K

$90.45M

$39.56K

5163

SRLScully Royalty Ltd. Common Shares

$4.98

+0.08

+1.53%

5.244K

$73.74M

$26.09K

5164

HUIZHuize Holding Limited American Depositary Shares

$1.26

-0.04

-3.08%

5.226K

$10.84M

$6.58K

5165

BKHABlack Hawk Acquisition Corporation Class A Ordinary Shares

$13.00

+0.66

+5.35%

5.111K

$54.00M

$66.44K

5166

SSACSPACSphere Acquisition Corp. Class A Ordinary Shares

$10.14

+0.01

+0.10%

5.1K

$236.43M

$51.71K

5167

MNYMoneyHero Limited Class A Ordinary Shares

$0.6600

+0.0436

+7.07%

5.093K

$20.35M

$3.36K

5168

NTICNorthern Technologies International Corp.

$7.65

-0.15

-1.92%

5.078K

$72.65M

$38.85K

5169

BGMSBio Green Med Solution, Inc. Common Stock

$0.8500

+0.0100

+1.19%

5.058K

$4.69M

$4.30K

5170

APLMApollomics Inc. Class A Ordinary Shares

$21.50

-0.45

-2.05%

5.044K

$62.67M

$108.45K

5171

TISITeam, Inc.

$27.59

+0.27

+0.99%

5.041K

$126.45M

$139.08K

5172

SWAGStran & Company, Inc. Common Stock

$1.42

+0.04

+2.90%

5.023K

$26.47M

$7.13K

5173

VIIViking Acquisition Corp. II

$9.83

+0.01

+0.10%

5.013K

$307.45M

$49.28K

5174

ATPCAgape ATP Corporation Common Stock

$2.04

-0.08

-3.77%

5.012K

$2.04M

$10.22K

5175

SNALSnail, Inc. Class A Common Stock

$2.34

+0.01

+0.43%

4.989K

$7.50M

$11.67K

5176

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$4.50

+0.05

+1.12%

4.984K

$76.61M

$22.43K

5177

AYTUAYTU BioPharma, Inc. Common Stock

$2.05

+0.01

+0.49%

4.936K

$22.28M

$10.12K

5178

IMPPPImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares

$25.96

+0.06

+0.23%

4.931K

$20.66M

$128.00K

5179

RDIReading International, Inc Class A Common Stock

$1.82

+0.02

+1.11%

4.853K

$38.60M

$8.83K

5180

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.82

-0.00

-0.03%

4.851K

$4.78M

$8.83K

5181

MRCOMercator Acquisition Corp. Class A Ordinary Shares

$9.86

+0.00

+0.00%

4.796K

$226.78M

$47.29K

5182

THCHTH International Limited Ordinary shares

$1.15

-0.04

-3.36%

4.772K

$36.84M

$5.49K

5183

AWXAvalon Holdings Corp.

$2.56

+0.07

+2.61%

4.766K

$8.40M

$12.18K

5184

GBLIGlobal Indemnity Group, LLC

$23.82

-0.68

-2.80%

4.7K

$257.57M

$111.93K

5185

MTEXMannatech Inc.

$7.52

-0.21

-2.72%

4.697K

$14.51M

$35.32K

5186

BANLCBL International Limited Ordinary Shares

$4.54

+0.32

+7.58%

4.67K

$9.59M

$21.20K

5187

COHNCohen & Company Inc

$10.72

+0.06

+0.56%

4.662K

$34.61M

$49.98K

5188

CIXComp X International Inc.

$39.30

+0.85

+2.21%

4.657K

$484.30M

$183.02K

5189

RYOJrYojbaba Co., Ltd. Common Shares

$2.79

+0.04

+1.45%

4.624K

$32.22M

$12.90K

5190

ANTAAntalpha Platform Holding Company ordinary shares

$2.23

-0.22

-8.98%

4.589K

$53.55M

$10.23K

5191

MTCMMTec, Inc. Common Shares

$4.99

-0.08

-1.58%

4.567K

$496.94M

$22.79K

5192

CHECChenghe Acquisition III Co. Class A Ordinary Share

$10.27

-0.02

-0.19%

4.5K

$177.41M

$46.22K

5193

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.94

-0.26

-11.82%

4.478K

$9.68M

$8.69K

5194

DUKRDUKE Robotics Corp. Common Stock

$5.27

+0.05

+0.92%

4.442K

$18.05M

$23.41K

5195

TILInstil Bio, Inc. Common Stock

$6.90

+0.01

+0.15%

4.416K

$46.80M

$30.47K

5196

LGLThe LGL Group, Inc.

$6.87

+0.10

+1.48%

4.403K

$86.65M

$30.25K

5197

GSIWGarden Stage Limited Ordinary Shares

$10.61

-0.52

-4.67%

4.391K

$15.52M

$46.59K

5198

FKWLFranklin Wireless Corp. Common Stock

$2.25

-0.02

-0.88%

4.381K

$26.51M

$9.86K

5199

ICCCImmucell Corp

$9.69

-0.27

-2.71%

4.322K

$88.01M

$41.88K

5200

GUREGulf Resources, Inc. (NV) Common Stock

$2.89

-0.09

-3.02%

4.305K

$5.24M

$12.44K

52 of 55