Stock Rankings by Volume - Rankings 5101 to 5200

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5101 to 5200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
5101
AXILAXIL Brands, Inc.
$6.87
+0.07
+0.96%
6.976K
$46.80M
$47.89K
5102
BYFCBroadway Financial Corp/Del
$9.56
-0.18
-1.85%
6.938K
$59.28M
$66.33K
5103
ACCSACCESS Newswire Inc.
$6.40
+0.01
+0.18%
6.908K
$24.85M
$44.21K
5104
HSCSHeart Test Laboratories, Inc. Common Stock
$1.94
+0.00
+0.00%
6.906K
$6.18M
$13.40K
5105
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.59
+0.05
+3.25%
6.85K
$5.09M
$10.89K
5106
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$18.98
+1.45
+8.27%
6.825K
$36.98M
$129.54K
5107
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$35.25
+0.50
+1.44%
6.799K
$240.09M
$239.66K
5108
CPACCEMENTOS PACASMAYO S.A.A.
$10.72
-0.06
-0.56%
6.783K
$908.77M
$72.71K
5109
CPSSConsumer Portfolio Services
$9.62
-0.24
-2.43%
6.73K
$208.74M
$64.74K
5110
HNNAHennessy Advisors, Inc.
$10.29
+0.09
+0.88%
6.723K
$81.32M
$69.18K
5111
SAAQSpace Asset Acquisition Corp. Class A Ordinary Shares
$10.33
+0.01
+0.10%
6.691K
$244.25M
$69.12K
5112
PTNPalatin Technologies, Inc.
$14.88
+0.08
+0.52%
6.69K
$26.47M
$99.52K
5113
TISITeam, Inc.
$16.65
+0.16
+0.97%
6.633K
$76.11M
$110.44K
5114
NSYSNortech Systems Inc
$12.23
+0.23
+1.92%
6.591K
$34.18M
$80.61K
5115
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.58
-0.00
-0.02%
6.558K
$216.89M
$69.38K
5116
MDRRMedalist Diversified REIT, Inc.
$10.23
-1.02
-9.07%
6.542K
$16.66M
$66.92K
5117
SCORcomScore, Inc. Common Stock
$6.45
-0.36
-5.29%
6.529K
$97.11M
$42.11K
5118
STHOStar Holdings Shares of Beneficial Interest
$8.64
+0.09
+1.03%
6.48K
$104.38M
$55.99K
5119
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.30
+0.15
+13.04%
6.414K
$15.33M
$8.34K
5120
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.10
-0.06
-1.90%
6.38K
$3.05M
$19.78K
5121
RAYRaytech Holding Limited Ordinary Shares
$3.70
-0.03
-0.80%
6.363K
$10.08M
$23.54K
5122
OPHCOptimumBank Holdings, Inc.
$5.50
+0.03
+0.55%
6.319K
$67.48M
$34.75K
5123
EPSMEpsium Enterprise Limited Ordinary Shares
$1.31
-0.01
-0.75%
6.285K
$3.49M
$8.23K
5124
UCLuCloudlink Group Inc. American Depositary Shares
$1.00
+0.05
+5.26%
6.282K
$25.88M
$6.28K
5125
REFRResearch Frontiers Inc
$0.7400
-0.0200
-2.63%
6.274K
$25.80M
$4.64K
5126
MBINNMerchants Bancorp Depositary Shares Preferred Series C
$20.10
-0.49
-2.38%
6.271K
$120.60M
$126.05K
5127
PTHSPelthos Therapeutics Inc.
$26.75
+0.46
+1.75%
6.205K
$92.97M
$165.98K
5128
NYCAmerican Strategic Investment Co.
$9.42
+0.32
+3.52%
6.134K
$25.37M
$57.78K
5129
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.66
+0.11
+7.10%
6.103K
$7.40M
$10.13K
5130
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$17.47
+0.22
+1.28%
6.091K
$30.21M
$106.41K
5131
FKWLFranklin Wireless Corp. Common Stock
$3.01
-0.18
-5.64%
6.051K
$35.47M
$18.21K
5132
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24.84
-0.07
-0.28%
6.029K
$149.04M
$149.76K
5133
TAVITavia Acquisition Corp. Ordinary Shares
$10.62
-0.26
-2.38%
6K
$169.10M
$63.73K
5134
AIIRAir Global PLC Ordinary Shares
$8.64
+0.06
+0.70%
5.988K
$1.34B
$51.74K
5135
JXGJX Luxventure Limited Common Stock
$7.23
+0.26
+3.73%
5.865K
$67.07M
$42.40K
5136
CIITTianci International, Inc. Common Stock
$1.33
+0.03
+2.31%
5.819K
$4.81M
$7.74K
5137
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
+0.00
+0.00%
5.72K
$36.63M
$7.49K
5138
QRHCQuest Resource Holding Corporation
$1.14
+0.00
+0.00%
5.674K
$23.96M
$6.47K
5139
UANCVR Partners, LP
$125.04
+2.13
+1.73%
5.59K
$1.32B
$698.95K
5140
SSMSono Group N.V. Ordinary Shares
$3.79
+0.09
+2.43%
5.578K
$5.40M
$21.14K
5141
NCNACCO Industries, Inc.
$49.10
-0.62
-1.25%
5.567K
$293.56M
$273.34K
5142
CRTCross Timbers Royalty Trust
$10.63
-0.05
-0.47%
5.486K
$63.78M
$58.32K
5143
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3100
+0.0168
+5.73%
5.463K
$3.82M
$1.69K
5144
NXTSNexentis Technologies Inc. Common Stock
$4.48
+0.06
+1.36%
5.463K
$3.27M
$24.47K
5145
EEIQEpicQuest Education Group International Limited Common Stock
$2.93
+0.13
+4.64%
5.433K
$4.33M
$15.92K
5146
FITBMFifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$26.06
+0.03
+0.12%
5.415K
$416.96M
$141.11K
5147
RNAZTransCode Therapeutics, Inc. Common Stock
$5.61
-0.43
-7.12%
5.408K
$5.14M
$30.34K
5148
NATHNathan's Famous Inc
$100.94
-0.05
-0.05%
5.34K
$413.29M
$539.02K
5149
MMTXMiluna Acquisition Corp Class A Ordinary Share
$10.07
+0.00
+0.00%
5.321K
$88.90M
$53.58K
5150
GUREGulf Resources, Inc. (NV) Common Stock
$3.81
-0.02
-0.39%
5.289K
$5.86M
$20.12K
5151
BNTBrookfield Wealth Solutions Ltd.
$45.35
-0.20
-0.44%
5.252K
$2.96B
$238.18K
5152
CCXIChurchill Capital Corp XI Class A Ordinary Shares
$10.25
-0.02
-0.19%
5.236K
$429.48M
$53.67K
5153
GTN.AGray Television, Inc. Class A
$8.36
-0.34
-3.91%
5.218K
$82.51M
$43.62K
5154
LPALogistic Properties of the Americas
$3.12
-0.07
-2.19%
5.189K
$98.65M
$16.19K
5155
NXPLNextPlat Corp Common Stock
$6.10
-0.14
-2.25%
5.143K
$16.52M
$31.37K
5156
SZZLSizzle Acquisition Corp. II Class A ordinary shares
$10.32
+0.00
+0.00%
5.14K
$243.55M
$53.04K
5157
SUMASUMA Acquisition Corporation Class A Ordinary Shares
$9.83
+0.00
+0.00%
5.11K
$173.95M
$50.23K
5158
VNMEVendome Acquisition Corporation I Class A Ordinary Shares
$10.17
-0.01
-0.11%
5.1K
$203.40M
$51.87K
5159
AIIAAI Infrastructure Acquisition Corp.
$10.12
+0.00
+0.00%
5.1K
$148.66M
$51.61K
5160
HUIZHuize Holding Limited American Depositary Shares
$1.75
+0.05
+2.94%
5.093K
$15.05M
$8.91K
5161
VHCVirnetX Holding Corporation
$13.33
+0.11
+0.83%
5.085K
$55.80M
$67.78K
5162
KTCCKEY Tronic Corp
$3.15
-0.00
0.00%
5.084K
$34.21M
$16.01K
5163
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.77
+0.08
+2.91%
5.072K
$4.25M
$14.04K
5164
SIMASIM Acquisition Corp. I Class A Ordinary Shares
$10.76
-0.09
-0.83%
5.062K
$38.23M
$54.47K
5165
FNWBFirst Northwest Bancorp Common Stock
$9.70
-0.10
-1.02%
5.045K
$92.14M
$48.94K
5166
NDRAENDRA Life Sciences Inc. Common Stock
$5.46
-0.24
-4.21%
5.034K
$6.77M
$27.49K
5167
UACUnited Acquisition Corp. I
$9.90
+0.00
+0.00%
5K
$103.55M
$49.50K
5168
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$17.64
+0.02
+0.11%
4.993K
$401.95M
$88.08K
5169
CHCIComstock Holding Companies, Inc. Class A
$14.95
+0.74
+5.21%
4.984K
$150.08M
$74.51K
5170
BAYABayview Acquisition Corp Class A Ordinary Shares
$12.08
+0.00
+0.00%
4.984K
$33.08M
$60.21K
5171
EGGEnigmatig Limited
$10.48
+1.09
+11.66%
4.976K
$126.76M
$52.15K
5172
JLJ-Long Group Limited Ordinary Shares
$6.80
+0.21
+3.19%
4.974K
$25.58M
$33.82K
5173
AUBNAuburn National Bancorporation
$24.30
-0.15
-0.61%
4.932K
$84.89M
$119.85K
5174
PLURPluri Inc. Common Stock
$2.34
-0.11
-4.42%
4.923K
$25.22M
$11.51K
5175
LSHLakeside Holding Limited Common Stock
$0.5550
+0.0490
+9.67%
4.916K
$19.11M
$2.73K
5176
ADVBAdvanced Biomed Inc. Common Stock
$3.92
-0.18
-4.39%
4.897K
$5.35M
$19.20K
5177
AFJKAimei Health Technology Co., Ltd Ordinary Share
$40.06
-1.04
-2.53%
4.891K
$126.84M
$195.93K
5178
APLMApollomics Inc. Class A Ordinary Shares
$14.09
+0.26
+1.88%
4.876K
$30.93M
$68.68K
5179
UNBUnion Bankshares, Inc
$23.89
+0.65
+2.80%
4.825K
$110.23M
$115.27K
5180
KENKENON HOLDINGS LTD.
$85.66
+0.08
+0.09%
4.787K
$4.46B
$410.05K
5181
APMAptorum Group Limited Class A Ordinary Shares
$0.8500
+0.0599
+7.58%
4.752K
$5.39M
$4.04K
5182
HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$22.07
-0.40
-1.78%
4.685K
$154.49M
$103.40K
5183
PAMTPAMT CORP Common Stock
$12.20
-0.02
-0.16%
4.606K
$255.51M
$56.19K
5184
CSBRChampions Oncology, Inc.
$6.00
+0.24
+4.16%
4.599K
$83.32M
$27.59K
5185
ARBBARB IOT Group Limited Ordinary Shares
$4.68
+0.23
+5.08%
4.592K
$8.26M
$21.49K
5186
PAVMPAVmed Inc. Common Stock
$6.40
+0.20
+3.19%
4.585K
$46.53M
$29.33K
5187
MGRTMega Fortune Company Limited Ordinary Shares
$86.00
-6.51
-7.04%
4.579K
$1.18B
$393.79K
5188
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.30
+0.07
+2.17%
4.556K
$4.76M
$15.03K
5189
LAFALaFayette Acquisition Corp. Ordinary Share
$10.05
+0.01
+0.10%
4.534K
$157.92M
$45.57K
5190
IOTRiOThree Limited Ordinary Shares
$2.00
+0.07
+3.63%
4.519K
$1.47M
$9.04K
5191
JGAurora Mobile Limited American Depositary Shares
$5.86
+0.21
+3.78%
4.506K
$27.69M
$26.42K
5192
IHTInnSuites Hospitality Trust
$1.43
-0.02
-1.38%
4.437K
$13.16M
$6.34K
5193
LBTYBLiberty Global Ltd. Class B Common Shares
$14.59
+0.42
+2.96%
4.408K
$189.21M
$64.31K
5194
POLEAndretti Acquisition Corp. II Class A Ordinary Shares
$10.71
-0.01
-0.09%
4.36K
$254.47M
$46.70K
5195
VRMVroom, Inc. Common Stock
$11.78
-0.12
-1.01%
4.345K
$61.35M
$51.18K
5196
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15.33
+0.08
+0.52%
4.293K
$153.30M
$65.81K
5197
NOMANOMADAR Corp. Class A Common Stock
$3.59
-0.03
-0.83%
4.286K
$51.25M
$15.39K
5198
JCTCJewett-Cameron Trading
$2.14
+0.06
+2.88%
4.273K
$7.53M
$9.14K
5199
BMRABIOMERICA INC
$2.46
+0.04
+1.54%
4.227K
$7.59M
$10.39K
5200
AHGAkso Health Group ADS
$1.56
+0.06
+4.00%
4.204K
$1.33B
$6.56K