Stock Rankings by Volume - Rankings 5101 to 5200

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5101 to 5200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

5101

HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares

$9.98

+0.03

+0.30%

7.671K

$247.71M

$76.56K

5102

NWAXNew America Acquisition I Corp.

$10.14

+0.01

+0.10%

7.663K

$378.22M

$77.70K

5103

LFWDReWalk Robotics Ltd

$8.44

-0.17

-1.97%

7.641K

$23.75M

$64.49K

5104

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$1.81

-0.07

-3.72%

7.635K

$14.17M

$13.82K

5105

WTFWaton Financial Limited Ordinary Shares

$2.90

+0.06

+1.93%

7.625K

$137.99M

$22.11K

5106

CDZIPCadiz, Inc. Depositary Shares

$22.00

-0.01

-0.05%

7.583K

$50.60M

$166.83K

5107

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$2.60

+0.00

+0.00%

7.508K

$3.99M

$19.52K

5108

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.31

+0.05

+3.97%

7.451K

$2.30M

$9.76K

5109

CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares

$10.45

+0.01

+0.10%

7.403K

$266.89M

$77.36K

5110

CAASChina Automotive Systems, Inc.

$4.41

+0.02

+0.46%

7.333K

$133.05M

$32.34K

5111

AMIXAutonomix Medical, Inc. Common Stock

$6.46

+0.10

+1.57%

7.273K

$3.51M

$46.98K

5112

BPRNPrinceton Bancorp, Inc. Common Stock (PA)

$38.13

+0.88

+2.36%

7.192K

$259.71M

$274.23K

5113

NTRBNutriband Inc. Common Stock

$3.09

+0.04

+1.31%

7.102K

$37.56M

$21.95K

5114

SCORcomScore, Inc. Common Stock

$7.36

+0.47

+6.82%

7.094K

$111.09M

$52.21K

5115

IHTInnSuites Hospitality Trust

$1.71

+0.06

+3.64%

7.066K

$16.08M

$12.08K

5116

ELSEElectro-Sensors Inc

$7.69

-0.01

-0.06%

7.052K

$27.16M

$54.23K

5117

PTHSPelthos Therapeutics Inc.

$27.16

+0.36

+1.34%

7.011K

$94.40M

$190.42K

5118

SNTGSentage Holdings Inc. Class A Ordinary Shares

$2.08

+0.06

+2.97%

6.986K

$5.84M

$14.53K

5119

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9800

+0.0000

+0.00%

6.975K

$11.60M

$6.84K

5120

TACHTitan Acquisition Corp. Class A Ordinary Shares

$10.48

+0.06

+0.58%

6.947K

$289.25M

$72.80K

5121

RECTRectitude Holdings Ltd Ordinary Shares

$1.22

+0.01

+1.14%

6.936K

$18.83M

$8.46K

5122

HBANZHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock

$19.73

+0.07

+0.33%

6.904K

$136.10M

$136.18K

5123

AECAnfield Energy Inc. Common Shares

$4.19

-0.07

-1.53%

6.827K

$76.40M

$28.61K

5124

OIOOIO Group Ordinary Shares

$2.01

-0.29

-12.61%

6.822K

$699.52M

$13.71K

5125

LPBBLaunch Two Acquisition Corp. Class A Ordinary Shares

$10.73

+0.00

+0.00%

6.815K

$246.79M

$73.12K

5126

POLEAndretti Acquisition Corp. II Class A Ordinary Shares

$10.77

+0.02

+0.19%

6.766K

$255.90M

$72.87K

5127

CLLSCellectis S.A. American Depositary Shares

$3.17

+0.06

+2.03%

6.735K

$228.75M

$21.37K

5128

SMIDSmith-Midland Corporation Common Stock

$29.55

+0.06

+0.20%

6.721K

$156.81M

$198.61K

5129

ACFNAcorn Energy, Inc. Common Stock

$16.91

+0.26

+1.56%

6.689K

$42.41M

$113.11K

5130

SLESuper League Enterprise, Inc. Common Stock

$3.01

+0.09

+3.08%

6.653K

$4.84M

$20.03K

5131

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.89

+0.05

+2.72%

6.638K

$59.66M

$12.55K

5132

ACCLAcco Group Holdings Limited Ordinary Shares

$1.79

+0.09

+5.29%

6.584K

$24.97M

$11.79K

5133

EMLEastern Company

$25.91

+0.50

+1.97%

6.541K

$156.26M

$169.48K

5134

FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares

$9.95

+0.00

+0.00%

6.5K

$287.95M

$64.68K

5135

REEDReed's, Inc.

$1.14

+0.01

+0.88%

6.496K

$13.52M

$7.41K

5136

WENCWest Enclave Merger Corp.

$9.94

+0.00

+0.00%

6.495K

$159.53M

$64.56K

5137

NCNACCO Industries, Inc.

$47.50

+1.29

+2.79%

6.422K

$283.99M

$305.05K

5138

LRELead Real Estate Co., Ltd American Depositary Shares

$1.24

-0.01

-0.80%

6.386K

$16.92M

$7.92K

5139

PAVMPAVmed Inc. Common Stock

$5.55

+0.21

+3.93%

6.306K

$40.36M

$35.00K

5140

ASPSAltisource Portfolio Solutions S.A.

$7.15

+0.11

+1.56%

6.286K

$80.64M

$44.94K

5141

ASRVAmeriServ Financial Inc

$3.82

+0.02

+0.53%

6.283K

$64.80M

$24.00K

5142

ONCH1RT Acquisition Corp. Class A Ordinary Share

$10.30

-0.01

-0.10%

6.217K

$177.68M

$64.04K

5143

MCVTMill City Ventures III, Ltd. Common Stock

$28.42

+0.11

+0.39%

6.196K

$12.79M

$176.09K

5144

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.93

-0.02

-0.68%

6.156K

$52.57M

$18.04K

5145

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.95

+0.16

+4.22%

6.126K

$20.05M

$24.20K

5146

CEPFCantor Equity Partners IV, Inc. Class A Ordinary Shares

$10.42

-0.02

-0.19%

6.124K

$478.28M

$63.81K

5147

VABKVirginia National Bankshares Corporation Common Stock

$44.65

+0.15

+0.34%

6.092K

$242.12M

$272.01K

5148

UONEKUrban One, Inc. Class D Common Stock

$4.41

+0.24

+5.76%

6.087K

$15.05M

$26.84K

5149

AAPGAscentage Pharma Group International American Depository Shares

$18.90

+0.90

+5.00%

6.086K

$1.77B

$115.03K

5150

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.3901

-0.0104

-2.60%

5.934K

$27.55M

$2.31K

5151

CNSPCNS Pharmaceuticals, Inc. Common Stock

$5.32

+0.34

+6.83%

5.897K

$7.77M

$31.37K

5152

WGRXWellgistics Health, Inc. Common Stock

$2.85

-0.05

-1.72%

5.886K

$7.16M

$16.78K

5153

INTJIntelligent Group Limited Ordinary Shares

$3.46

+0.45

+14.95%

5.874K

$5.32M

$20.32K

5154

BMRABIOMERICA INC

$1.65

+0.00

+0.00%

5.864K

$5.10M

$9.68K

5155

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9100

-0.0400

-4.21%

5.857K

$2.54M

$5.33K

5156

SKKSKK Holdings Limited Common Stock

$4.64

-0.26

-5.31%

5.832K

$6.33M

$27.06K

5157

CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A

$25.04

-0.01

-0.02%

5.745K

$115.16M

$143.83K

5158

PROVProvident Financial Hldgs

$17.21

+0.01

+0.06%

5.633K

$107.63M

$96.94K

5159

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$2.63

+0.00

+0.00%

5.633K

$1.94M

$14.81K

5160

MTALMetals Acquisition Limited

$10.14

-0.04

-0.39%

5.62K

$233.22M

$56.99K

5161

ALCOAlico Inc

$40.75

-0.40

-0.97%

5.547K

$302.22M

$226.04K

5162

CSPICSP Inc.

$8.76

+0.19

+2.22%

5.54K

$88.23M

$48.53K

5163

ZKINZK International Group Co., Ltd Ordinary Share

$1.47

+0.05

+3.52%

5.507K

$25.39M

$8.10K

5164

LUDLuda Technology Group Limited

$4.48

+0.55

+13.87%

5.443K

$101.54M

$24.36K

5165

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.02

+0.00

+0.02%

5.442K

$13.50M

$5.55K

5166

UTMDUtah Medical Products Inc

$68.38

+1.98

+2.98%

5.429K

$217.72M

$371.24K

5167

CCECCapital Clean Energy Carriers Corp. Common Share

$22.49

+0.14

+0.63%

5.351K

$1.32B

$120.34K

5168

MDIAMediaco Holding Inc. Class A Common Stock

$0.9900

-0.0499

-4.80%

5.333K

$76.14M

$5.28K

5169

GGRGogoro Inc. Ordinary Shares

$3.79

-0.02

-0.39%

5.322K

$55.92M

$20.14K

5170

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.55

+0.00

+0.00%

5.314K

$11.30M

$13.55K

5171

LARKLandmark Bancorp Inc

$30.13

-0.37

-1.20%

5.276K

$183.72M

$158.97K

5172

PRTSCarParts.com, Inc. Common Stock

$5.99

-0.12

-1.89%

5.261K

$48.47M

$31.49K

5173

GIGMGigaMedia Ltd

$1.25

-0.14

-10.07%

5.236K

$13.82M

$6.55K

5174

XRPNArmada Acquisition Corp. II Class A Ordinary Shares

$10.46

+0.03

+0.25%

5.226K

$247.91M

$54.64K

5175

LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock

$20.48

+0.10

+0.49%

5.194K

$121.98M

$106.37K

5176

HWBKHawthorn Bancshars Inc.

$38.27

+0.93

+2.48%

5.187K

$263.93M

$198.51K

5177

OWLSOBOOK Holdings Inc. Class A Common Shares

$5.67

+0.02

+0.35%

5.157K

$214.47M

$29.24K

5178

UBCPUnited Bancorp Inc/OH

$15.51

-1.12

-6.73%

5.142K

$89.66M

$79.75K

5179

CZFSCitizens Financial Services, Inc. Common Stock

$71.45

-0.29

-0.40%

5.134K

$343.31M

$366.82K

5180

BENFBeneficient Class A Common Stock

$3.31

-0.19

-5.43%

5.122K

$47.96M

$16.95K

5181

RBKBRhinebeck Bancorp, Inc. Common Stock

$17.08

-0.07

-0.41%

5.119K

$190.78M

$87.43K

5182

PTNPalatin Technologies, Inc.

$10.49

+0.51

+5.11%

5.091K

$18.66M

$53.40K

5183

NSYSNortech Systems Inc

$14.52

+0.21

+1.47%

5.038K

$40.58M

$73.15K

5184

BBGIBeasley Broadcasting Group Inc

$23.55

+0.35

+1.51%

5.018K

$22.97M

$118.17K

5185

HNNAHennessy Advisors, Inc.

$10.20

+0.03

+0.29%

5.015K

$80.60M

$51.15K

5186

PLRZPolyrizon Ltd. Ordinary Shares

$14.36

-0.19

-1.31%

5.014K

$29.93M

$72.00K

5187

BLRKBluerock Acquisition Corp. Class A Ordinary Shares

$10.04

+0.00

+0.01%

$173.19M

$50.20K

5188

BPACBlueport Acquisition Ltd Class A Ordinary Shares

$10.13

-0.01

-0.05%

$60.25M

$50.65K

5189

BOLTBolt Biotherapeutics, Inc. Common Stock

$3.98

-0.11

-2.69%

4.955K

$7.65M

$19.72K

5190

AWXAvalon Holdings Corp.

$2.59

+0.03

+0.99%

4.927K

$8.51M

$12.76K

5191

LCCCLakeshore Acquisition III Corp. Ordinary Shares

$10.43

+0.00

+0.00%

4.904K

$92.88M

$51.15K

5192

UCLuCloudlink Group Inc. American Depositary Shares

$0.8700

-0.0200

-2.25%

4.861K

$22.52M

$4.23K

5193

NEPHNephros Inc.

$3.50

+0.13

+3.86%

4.857K

$38.00M

$17.00K

5194

GNLNGreenlane Holdings, Inc. Class A Common Stock

$2.54

+0.09

+3.67%

4.761K

$1.60M

$12.09K

5195

AXRAMREP Corporation

$25.17

+0.17

+0.68%

4.722K

$133.53M

$118.85K

5196

AUBNAuburn National Bancorporation

$27.01

+1.01

+3.88%

4.715K

$94.35M

$127.35K

5197

LCFYLocafy Limited Ordinary Share

$2.91

+0.00

+0.11%

4.715K

$5.24M

$13.72K

5198

XBPXBP Europe Holdings, Inc. Common Stock

$2.50

+0.15

+6.38%

4.713K

$29.42M

$11.78K

5199

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$2.89

+0.14

+5.09%

4.693K

$6.84M

$13.56K

5200

AIIRAir Global PLC Ordinary Shares

$6.65

+0.10

+1.53%

4.682K

$1.07B

$31.14K

52 of 55