Stock Rankings by Volume - Rankings 5001 to 5100

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5001 to 5100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
5001
TWGTop Wealth Group Holding Limited Ordinary Shares
$2.83
+0.01
+0.35%
10.381K
$1.64M
$29.38K
5002
PDCCPearl Diver Credit Company Inc.
$10.30
-0.30
-2.83%
10.343K
$70.08M
$106.53K
5003
SLSNSolesence, Inc. Common Stock
$1.24
+0.03
+2.55%
10.333K
$87.65M
$12.82K
5004
RGNTRegentis Biomaterials Ltd.
$2.04
+0.07
+3.60%
10.333K
$10.57M
$21.09K
5005
KYNBKyntra Bio, Inc. Common Stock
$6.92
+0.05
+0.73%
10.33K
$28.01M
$71.48K
5006
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.45
+0.02
+1.05%
10.304K
$4.67M
$14.89K
5007
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.06
-0.09
-7.83%
10.279K
$2.22M
$10.90K
5008
CZWICitizens Community Bancorp, Inc.
$20.37
-0.08
-0.39%
10.151K
$196.45M
$206.78K
5009
RANGRange Capital Acquisition Corp. Ordinary Shares
$10.62
+0.00
+0.00%
10.075K
$170.32M
$107.00K
5010
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.50
+0.13
+5.49%
10.037K
$6.56M
$25.09K
5011
XELBXCEL BRANDS INC.
$2.09
-0.23
-9.91%
10.011K
$12.64M
$20.92K
5012
NTZNatuzzi, S.p.A
$2.54
+0.01
+0.40%
10.006K
$27.98M
$25.42K
5013
OYSEOyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10.28
+0.00
+0.00%
10K
$267.36M
$102.80K
5014
WENCWest Enclave Merger Corp.
$9.91
+0.00
+0.00%
9.983K
$159.05M
$98.93K
5015
MLCIMount Logan Capital Inc. Common Stock
$3.37
+0.07
+2.12%
9.975K
$37.71M
$33.62K
5016
LCNBLCNB Corporation
$16.31
-0.12
-0.73%
9.957K
$232.35M
$162.40K
5017
AUCATIF Holdings Limited Ordinary Shares
$6.76
-0.23
-3.36%
9.956K
$6.50M
$67.25K
5018
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.00
+0.20
+1.23%
9.941K
$151.81M
$159.06K
5019
NODKNI Holdings, Inc.
$13.98
-0.12
-0.85%
9.931K
$286.33M
$138.84K
5020
CGOCalamos Global Total Return Fund
$13.55
+0.13
+0.97%
9.903K
$133.16M
$134.19K
5021
FUNDSprott Focus Trust, Inc.
$10.15
+0.04
+0.40%
9.898K
$300.87M
$100.46K
5022
FUSBFirst US Bancshares, Inc. Common Stock
$16.05
+0.15
+0.91%
9.832K
$89.33M
$157.75K
5023
CMCTCreative Media & Community Trust Corporation Common stock
$4.85
+0.15
+3.19%
9.806K
$12.80M
$47.56K
5024
MNOVMedicinova, Inc.
$1.40
-0.01
-0.36%
9.757K
$68.66M
$13.61K
5025
IMAImageneBio, Inc. Common Stock
$5.60
+0.08
+1.45%
9.683K
$63.16M
$54.22K
5026
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.25
+0.27
+4.52%
9.579K
$318.59M
$59.87K
5027
CFFIC&F Financial Corp
$72.05
-0.43
-0.59%
9.562K
$234.48M
$688.94K
5028
COPLCopley Acquisition Corp
$10.39
+0.00
+0.00%
9.5K
$186.80M
$98.71K
5029
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5972
-0.0170
-2.76%
9.491K
$11.22M
$5.67K
5030
PRPOPrecipio, Inc. Common Stock
$23.95
-1.36
-5.37%
9.483K
$42.81M
$227.12K
5031
NCSMNCS Multistage Holdings, Inc.
$44.14
+0.44
+1.01%
9.439K
$115.85M
$416.64K
5032
NTRPNextTrip, Inc. Common Stock
$2.35
+0.05
+1.96%
9.41K
$32.05M
$22.07K
5033
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20.55
+0.08
+0.38%
9.394K
$122.40M
$193.05K
5034
CSPICSP Inc.
$9.75
-0.56
-5.39%
9.386K
$98.15M
$91.47K
5035
MLPMaui Land & Pineapple Co.
$17.39
+0.24
+1.40%
9.335K
$345.42M
$162.29K
5036
BHSTBioHarvest Sciences Inc. Common Stock
$3.87
+0.16
+4.31%
9.29K
$63.57M
$35.95K
5037
MDBHMDB Capital Holdings, LLC Class A common
$3.90
+0.13
+3.45%
9.257K
$21.21M
$36.10K
5038
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$79.59
+1.83
+2.35%
9.213K
$2.15B
$733.26K
5039
SORATop Win International Limited Ordinary Shares
$2.64
-0.01
-0.38%
9.171K
$65.64M
$24.21K
5040
FRDFriedman Industries, Inc
$20.65
+0.05
+0.22%
9.103K
$146.83M
$187.93K
5041
VECAVernal Capital Acquisition Corp.
$9.90
-0.01
-0.05%
9.1K
$127.23M
$90.09K
5042
XHLDTEN Holdings, Inc. Common Stock
$1.39
+0.04
+3.18%
9.007K
$5.53M
$12.52K
5043
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.60
-0.01
-0.62%
9K
$35.70M
$14.40K
5044
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7313
+0.0302
+4.31%
8.985K
$28.10M
$6.57K
5045
FACTFACT II Acquisition Corp. Class A Ordinary Shares
$10.66
-0.02
-0.19%
8.967K
$197.08M
$95.59K
5046
HSPTHorizon Space Acquisition II Corp. Ordinary share
$8.95
-0.53
-5.59%
8.955K
$52.45M
$80.15K
5047
ELTKEltek Ltd
$8.30
+0.38
+4.80%
8.924K
$55.77M
$74.07K
5048
VHIValhi, Inc.
$12.49
-0.25
-1.96%
8.906K
$353.50M
$111.24K
5049
PLUTPlutus Financial Group Limited Ordinary Shares
$3.10
-0.03
-0.96%
8.843K
$47.59M
$27.41K
5050
DCOYDecoy Therapeutics Inc. Common Stock
$7.30
+0.87
+13.53%
8.808K
$3.88M
$64.30K
5051
CULPCulp, Inc.
$3.15
+0.07
+2.27%
8.797K
$39.89M
$27.71K
5052
CREXCREATIVE REALITIES, INC.
$3.73
+0.07
+1.91%
8.747K
$39.42M
$32.63K
5053
YJYunji Inc. American Depository Shares
$1.60
+0.05
+3.23%
8.709K
$4.08M
$13.93K
5054
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.04
+0.03
+2.97%
8.68K
$23.15M
$9.03K
5055
PASGPassage Bio, Inc. Common Stock
$5.27
+0.07
+1.35%
8.604K
$16.91M
$45.34K
5056
SWVLSwvl Holdings Corp Class A Common Shares
$1.60
-0.02
-1.23%
8.597K
$15.94M
$13.76K
5057
IMRNImmuron Limited American Depositary Shares
$1.00
+0.02
+1.83%
8.582K
$8.17M
$8.58K
5058
NAASNaaS Technology Inc. American Depositary Shares
$3.13
+0.05
+1.46%
8.569K
$36.38M
$26.78K
5059
GIFTRDE, Inc. Common Stock
$0.8900
-0.0423
-4.54%
8.457K
$30.36M
$7.53K
5060
BOTJBank of the James Financial Group, Inc
$22.95
-0.04
-0.17%
8.419K
$104.27M
$193.22K
5061
ACRACRES Commercial Realty Corp.
$19.62
-1.38
-6.57%
8.383K
$139.91M
$164.47K
5062
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$3.27
+0.07
+2.19%
8.338K
$2.43M
$27.27K
5063
ALOTAstroNova, Inc. Common Stock
$14.21
+0.01
+0.04%
8.262K
$109.28M
$117.36K
5064
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8450
+0.0050
+0.60%
8.206K
$40.05M
$6.93K
5065
NTICNorthern Technologies International Corp.
$7.96
-0.04
-0.50%
8.173K
$75.56M
$65.06K
5066
NVNOenVVeno Medical Corporation Common Stock
$10.96
-0.12
-1.08%
8.166K
$7.32M
$89.50K
5067
PTLEPTL LTD Ordinary Shares
$4.97
+0.30
+6.45%
8.15K
$30.52M
$40.51K
5068
ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.13
+0.05
+0.28%
8.134K
$54.39M
$147.47K
5069
RBKBRhinebeck Bancorp, Inc. Common Stock
$15.50
-0.26
-1.65%
8.094K
$173.13M
$125.46K
5070
JVACoffee Holding Co., Inc.
$4.34
+0.05
+1.17%
8.081K
$24.78M
$35.07K
5071
SPMCSound Point Meridian Capital, Inc.
$10.65
-0.06
-0.56%
8.073K
$218.29M
$85.98K
5072
WFCFWhere Food Comes From, Inc. Common Stock
$12.71
-0.32
-2.46%
8.022K
$64.05M
$101.96K
5073
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.56
-0.07
-2.66%
8K
$11.35M
$20.48K
5074
NSRXNasus Pharma Ltd.
$2.95
+0.08
+2.79%
7.993K
$34.55M
$23.58K
5075
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$26.40
-0.20
-0.75%
7.946K
$113.01M
$209.77K
5076
ISBAIsabella Bank Corporation Common stock
$43.11
-0.21
-0.47%
7.939K
$316.07M
$342.21K
5077
GELSGelteq Limited Ordinary Shares
$0.4400
+0.0177
+4.19%
7.863K
$4.71M
$3.46K
5078
BONBon Natural Life Limited Ordinary Shares
$1.26
-0.03
-2.33%
7.852K
$7.67M
$9.89K
5079
ELLOEllomay Capital LTD
$22.20
-0.21
-0.94%
7.843K
$305.94M
$174.11K
5080
HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.88
-0.02
-0.20%
7.811K
$245.23M
$77.17K
5081
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.25
+0.25
+12.69%
7.809K
$43.76M
$17.60K
5082
BSVNBank7 Corp. Common stock
$43.78
+0.54
+1.25%
7.789K
$416.76M
$341.00K
5083
VBNKVersaBank Common Shares
$17.73
-0.19
-1.06%
7.723K
$570.17M
$136.89K
5084
HBBHamilton Beach Brands Holding Company Class A Common Stock
$19.60
-0.41
-2.03%
7.689K
$195.17M
$150.67K
5085
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9602
-0.0098
-1.01%
7.568K
$31.61M
$7.27K
5086
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6984
+0.0562
+8.75%
7.513K
$28.53M
$5.25K
5087
FCAPFirst Capital Inc
$54.23
+1.21
+2.28%
7.475K
$181.43M
$405.37K
5088
WEYSWeyco Group Inc
$34.69
-0.51
-1.45%
7.462K
$330.67M
$258.86K
5089
WLIIWillow Lane Acquisition Corp. II Class A Ordinary Shares
$10.25
+0.05
+0.48%
7.432K
$152.60M
$76.17K
5090
LGCLLucas GC Limited Ordinary Shares
$1.60
-0.20
-11.11%
7.429K
$4.46M
$11.89K
5091
OTGAOTG Acquisition Corp. I Class A Ordinary Share
$10.15
+0.00
+0.00%
7.362K
$241.32M
$74.72K
5092
SLNGStabilis Solutions, Inc. Common Stock
$4.15
-0.11
-2.61%
7.353K
$77.15M
$30.51K
5093
AAPGAscentage Pharma Group International American Depository Shares
$21.01
-0.39
-1.82%
7.328K
$1.96B
$153.96K
5094
NCELNewcelX Ltd. Ordinary Shares
$3.23
-0.24
-6.92%
7.217K
$17.26M
$23.31K
5095
TCXTucows, Inc
$15.04
-0.15
-0.99%
7.213K
$167.68M
$108.48K
5096
FNLCFirst Bancorp, Inc. (ME)
$28.55
+0.28
+1.01%
7.171K
$321.92M
$204.73K
5097
MFImF International Limited Ordinary Shares
$9.73
+0.15
+1.57%
7.134K
$488.04M
$69.39K
5098
GTIMGood Times Restaurants Inc.
$1.27
-0.05
-3.64%
7.1K
$13.43M
$9.03K
5099
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.57
+0.10
+0.39%
7.091K
$411.68M
$181.32K
5100
ARBKArgo Blockchain plc American Depositary Shares
$3.84
-0.06
-1.54%
7.038K
$56.20M
$27.03K