Stock Rankings by Volume - Rankings 5001 to 5100

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5001 to 5100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

5001

CPACCEMENTOS PACASMAYO S.A.A.

$11.71

-0.07

-0.59%

7.741K

$992.70M

$90.65K

5002

YHNAYHN Acquisition I Limited Ordinary Shares

$10.97

-0.01

-0.09%

7.7K

$47.02M

$84.47K

5003

GCBCGreene County Bancorp Inc

$34.80

+0.09

+0.26%

7.686K

$592.53M

$267.47K

5004

BMGLBasel Medical Group Ltd Ordinary Shares

$4.80

-0.09

-1.84%

7.686K

$7.51M

$36.89K

5005

GLMDGalmed Pharmaceuticals Ltd.

$4.15

-0.55

-11.70%

7.643K

$4.32M

$31.72K

5006

KTCCKEY Tronic Corp

$3.83

-0.56

-12.67%

7.639K

$41.54M

$29.22K

5007

TVIVTexas Ventures Acquisition IV Corp Class A Ordinary Shares

$9.90

-0.10

-1.00%

7.586K

$205.43M

$75.10K

5008

BAFNBayFirst Financial Corp. Common Stock

$7.31

-0.01

-0.14%

7.576K

$197.10M

$55.38K

5009

BDLFlanigan's Enterprises Inc

$48.12

+0.30

+0.63%

7.565K

$89.44M

$364.03K

5010

SMXTSolarmax Technology Inc. Common Stock

$3.47

-0.35

-9.21%

7.535K

$16.45M

$26.13K

5011

PHARPharming Group N.V. ADS, each representing 10 ordinary shares

$11.85

+0.09

+0.77%

7.525K

$838.72M

$89.17K

5012

YOULYoulife Group Inc. American Depositary Shares

$0.5054

-0.0336

-6.23%

7.507K

$35.30M

$3.79K

5013

NWTGNewton Golf Company, Inc. Common Stock

$1.41

+0.01

+0.71%

7.5K

$6.47M

$10.58K

5014

SNESSenesTech, Inc. Common Stock

$1.26

+0.01

+0.80%

7.496K

$6.83M

$9.44K

5015

BRFHBarfresh Food Group Inc. Common Stock

$1.22

-0.01

-0.81%

7.494K

$19.70M

$9.14K

5016

MNDOMind CTI Ltd

$1.00

-0.01

-0.99%

7.49K

$20.19M

$7.49K

5017

ATHEAlterity Therapeutics Limited American Depositary Shares

$4.67

+0.07

+1.52%

7.446K

$84.75M

$34.77K

5018

FINWFinWise Bancorp Common

$14.00

-0.29

-2.03%

7.392K

$194.36M

$103.49K

5019

EURKEureka Acquisition Corp Class A Ordinary Share

$12.04

-1.97

-14.04%

7.39K

$8.82M

$88.94K

5020

CPSSConsumer Portfolio Services

$9.30

-0.12

-1.27%

7.372K

$200.46M

$68.56K

5021

PBAMPrivate Bancorp of America, Inc. Common Stock

$87.75

+0.15

+0.17%

7.369K

$502.43M

$646.63K

5022

CAASChina Automotive Systems, Inc.

$4.56

+0.01

+0.11%

7.358K

$137.65M

$33.57K

5023

HWBKHawthorn Bancshars Inc.

$39.22

-0.37

-0.92%

7.357K

$270.61M

$288.50K

5024

GWAVGreenwave Technology Solutions, Inc. Common Stock

$3.50

+0.05

+1.45%

7.338K

$2.90M

$25.68K

5025

TVGNTevogen Bio Holdings Inc. Common Stock

$6.75

+0.53

+8.43%

7.319K

$43.31M

$49.40K

5026

WEYSWeyco Group Inc

$44.84

-0.30

-0.66%

7.277K

$428.27M

$326.30K

5027

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1349

+0.0019

+1.43%

7.252K

$16.80M

$978.29

5028

UGUnited-Guardian, Inc.

$7.15

+0.05

+0.70%

7.233K

$32.85M

$51.72K

5029

BH.ABiglari Holdings Inc. Class A Common Stock

$1,951.85

-49.15

-2.46%

7.204K

$418.64M

$14.06M

5030

IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares

$10.23

-0.03

-0.34%

7.199K

$444.99M

$73.61K

5031

NVNINvni Group Limited Ordinary Shares

$1.04

+0.00

+0.00%

7.183K

$10.43M

$7.47K

5032

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.48

+0.10

+2.28%

7.171K

$190.17M

$32.13K

5033

SRBKSR Bancorp, Inc. Common stock

$19.43

-0.43

-2.17%

7.158K

$157.39M

$139.08K

5034

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6191

-0.0399

-6.05%

7.153K

$25.29M

$4.43K

5035

AKTXAkari Therapeutics plc ADR (0.01 USD)

$7.85

-0.25

-3.03%

7.135K

$13.74M

$56.01K

5036

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.30

+0.06

+4.65%

7.132K

$28.95M

$9.25K

5037

HURCHurco Cos Inc

$22.92

-0.08

-0.35%

7.118K

$148.44M

$163.14K

5038

XBITXBiotech Inc

$2.28

+0.02

+0.88%

7.036K

$69.51M

$16.04K

5039

IMRNImmuron Limited American Depositary Shares

$1.12

-0.05

-4.27%

7.001K

$9.04M

$7.84K

5040

TLFTandy Leather Factory, Inc. Common Stock

$2.57

-0.06

-2.36%

6.971K

$21.05M

$17.92K

5041

LONALeonaBio, Inc. Common Stock

$7.69

-0.20

-2.47%

6.924K

$72.19M

$53.21K

5042

EXOZeXoZymes Inc. Common Stock

$7.15

-0.68

-8.68%

6.889K

$65.85M

$49.26K

5043

PRHIPresurance Holdings, Inc. Common Stock

$8.14

+1.09

+15.46%

6.874K

$30.49M

$55.95K

5044

CULPCulp, Inc.

$3.42

+0.11

+3.32%

6.869K

$43.31M

$23.49K

5045

YHGJYunhong Green CTI Ltd. Common Stock

$3.12

+0.00

+0.00%

6.808K

$8.14M

$21.24K

5046

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7353

-0.0252

-3.31%

6.798K

$31.64M

$5.00K

5047

CSPICSP Inc.

$7.56

-0.17

-2.20%

6.777K

$76.14M

$51.23K

5048

FGBIFIRST GUARANTY BANCSHARES INC

$8.77

-0.43

-4.67%

6.745K

$144.39M

$59.15K

5049

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.11

+0.00

+0.00%

6.719K

$73.41M

$7.46K

5050

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$2.46

-0.16

-6.03%

6.705K

$1.82M

$16.51K

5051

EPSMEpsium Enterprise Limited Ordinary Shares

$1.40

-0.05

-3.49%

6.698K

$3.73M

$9.38K

5052

DETXLiberty Defense Holdings, Ltd. Common Shares

$3.67

+0.33

+9.88%

6.635K

$20.85M

$24.35K

5053

EGGEnigmatig Limited

$3.03

+0.10

+3.41%

6.594K

$36.65M

$19.98K

5054

INKTMiNK Therapeutics, Inc. Common Stock

$12.20

+0.56

+4.81%

6.592K

$60.78M

$80.42K

5055

BHSTBioHarvest Sciences Inc. Common Stock

$2.06

+0.02

+0.74%

6.546K

$33.75M

$13.45K

5056

LINKInterlink Electronics, Inc. Common Stock

$5.07

+0.02

+0.40%

6.506K

$79.85M

$32.99K

5057

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.82

+0.10

+5.81%

6.462K

$5.11M

$11.76K

5058

VHIValhi, Inc.

$16.79

-0.09

-0.53%

6.457K

$475.51M

$108.41K

5059

BMRABIOMERICA INC

$1.61

+0.03

+1.90%

6.448K

$4.98M

$10.38K

5060

QNCXQuince Therapeutics, Inc. Common Stock

$33.93

+1.16

+3.54%

6.447K

$34.51M

$218.75K

5061

HBIOHarvard Bioscience Inc

$7.06

-0.30

-4.08%

6.446K

$32.14M

$45.51K

5062

UONEKUrban One, Inc. Class D Common Stock

$4.64

-1.06

-18.60%

6.434K

$16.28M

$29.85K

5063

ELUTElutia Inc. Class A Common Stock

$0.9075

-0.0125

-1.36%

6.408K

$40.12M

$5.82K

5064

SRLScully Royalty Ltd. Common Shares

$5.93

+0.10

+1.72%

6.401K

$87.90M

$37.96K

5065

GRANGrande Group Limited Class A Ordinary Shares

$1.16

-0.14

-10.77%

6.401K

$22.77M

$7.43K

5066

ICCCImmucell Corp

$10.06

-0.03

-0.30%

6.357K

$91.01M

$63.95K

5067

TACTTransact Technologies Inc

$4.90

+0.06

+1.24%

6.274K

$50.35M

$30.74K

5068

MMLPMartin Midstream Partners LP

$2.27

+0.01

+0.39%

6.25K

$88.81M

$14.19K

5069

NYAXNayax Ltd. Ordinary Shares

$46.52

-0.20

-0.43%

6.242K

$1.74B

$290.38K

5070

BVFLBV Financial, Inc. Common Stock

$21.42

-0.58

-2.64%

6.233K

$181.44M

$133.51K

5071

SVRNOceanPal Inc. Common Stock

$7.94

+0.18

+2.32%

6.225K

$14.89M

$49.43K

5072

ASPSAltisource Portfolio Solutions S.A.

$5.48

-0.08

-1.44%

6.216K

$62.58M

$34.06K

5073

LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock

$21.00

+0.20

+0.96%

6.213K

$125.08M

$130.47K

5074

OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest

$24.76

+1.36

+5.81%

6.135K

$72.81M

$151.91K

5075

MAMOMassimo Group Common Stock

$1.03

+0.00

+0.01%

6.115K

$42.89M

$6.30K

5076

SIMASIM Acquisition Corp. I Class A Ordinary Shares

$10.93

-0.07

-0.64%

6.106K

$38.83M

$66.74K

5077

YARWYarrow Bioscience, Inc. Common Stock

$36.00

-1.00

-2.70%

6.06K

$95.97M

$218.16K

5078

RACDResearch Alliance Corporation IV Class A Ordinary Shares

$11.99

-1.05

-8.08%

6.024K

$109.06M

$72.21K

5079

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$7.00

+0.29

+4.32%

5.988K

$38.85M

$41.92K

5080

FUSBFirst US Bancshares, Inc. Common Stock

$16.27

-0.14

-0.85%

5.984K

$89.56M

$97.36K

5081

RVSNRail Vision Ltd. Ordinary Share

$5.17

+0.21

+4.23%

5.964K

$11.33M

$30.83K

5082

CSBRChampions Oncology, Inc.

$4.96

-0.28

-5.34%

5.956K

$68.91M

$29.54K

5083

CETXCEMTREX INC.

$2.74

+0.02

+0.74%

5.939K

$4.72M

$16.27K

5084

PPBTPurple Biotech Ltd. American Depositary Shares

$1.57

+0.02

+1.30%

5.923K

$2.54M

$9.30K

5085

RPTRithm Property Trust Inc.

$13.21

+0.15

+1.15%

5.919K

$102.68M

$78.19K

5086

IOTRiOThree Limited Ordinary Shares

$2.48

-0.15

-5.70%

5.878K

$4.54M

$14.58K

5087

BNTBrookfield Wealth Solutions Ltd.

$41.81

-0.34

-0.81%

5.871K

$2.74B

$245.47K

5088

TILInstil Bio, Inc. Common Stock

$7.58

+0.18

+2.43%

5.847K

$51.41M

$44.32K

5089

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$3.60

+0.03

+0.98%

5.819K

$2.29M

$20.95K

5090

BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2

$15.41

+0.11

+0.72%

5.807K

$154.10M

$89.49K

5091

REVBRevelation Biosciences, Inc. Common Stock

$1.08

+0.01

+0.47%

5.785K

$4.28M

$6.22K

5092

WNWMeiwu Technology Company Limited Ordinary Shares

$2.44

-0.08

-3.17%

5.717K

$64.25M

$13.95K

5093

MBINNMerchants Bancorp Depositary Shares Preferred Series C

$19.92

-0.15

-0.75%

5.68K

$119.52M

$113.15K

5094

MLPMaui Land & Pineapple Co.

$15.66

-0.03

-0.19%

5.662K

$311.08M

$88.67K

5095

LUDLuda Technology Group Limited

$4.29

-0.01

-0.23%

5.653K

$97.34M

$24.25K

5096

OXBROxbridge Re Holdings Limited

$1.33

-0.04

-2.92%

5.628K

$10.77M

$7.49K

5097

VSATCTM Kids IT Education Inc. American Depositary Shares

$3.59

+0.14

+3.92%

5.612K

$2.22M

$20.12K

5098

FXACFortuneX Acquisition Corporation Ordinary shares

$10.06

+0.00

+0.00%

5.583K

$127.08M

$56.16K

5099

KRKR36Kr Holdings Inc. American Depositary Shares

$3.09

-0.07

-2.22%

5.513K

$5.51M

$17.04K

5100

NTWKNetSol Technologies, Inc.

$4.09

-0.05

-1.21%

5.51K

$48.57M

$22.54K

51 of 55