US Stocks
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.85
+0.24 (+1.26%)
Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Price Chart
Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Volume Chart
Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.25(+1.34%)
| Open | $18.60 |
|---|---|
| Close | $18.85 |
| Low | $18.60 |
| Low Change | -0.00 (-0.01%) |
| High | $19.00 |
| High Change | +0.40 (+2.14%) |
| Range | $0.40 |
| Volume | 9.138K |
| Dollar Volume | $172.25K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.06(+0.30%)
| Open | $18.56 |
|---|---|
| Close | $18.62 |
| Low | $18.56 |
| Low Change | 0.00 (0.00%) |
| High | $18.74 |
| High Change | +0.18 (+0.97%) |
| Range | $0.18 |
| Volume | 4.656K |
| Dollar Volume | $86.67K |
Premarket Yesterday
*No Trades in Segment
Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Moving Averages
| 5 Day Moving Average (SMA5) | $18.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.19 |
| 20 Day Moving Average (SMA20) | $18.29 |
| 50 Day Moving Average (SMA50) | $19.11 |
| 100 Day Moving Average (SMA100) | $19.16 |
| 200 Day Moving Average (SMA200) | — |
Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Statistics
| Average Volume (30 Days) | 6.44K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | $125.89M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.98 |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock Splits
There have been no stock splits for Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share (ADAMZ).
Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Dividends
Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share (ADAMZ) last paid a quarterly dividend of $0.4375 per share on April 15, 2026. With a forward annual dividend payout of $1.75, the stock currently offers a dividend yield of 9.28%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 1, 2026 | $0.4375 | Quarterly | Apr 15, 2026 | Mar 19, 2026 |
| Dec 31, 2025 | $0.4375 | Quarterly | Jan 15, 2026 | Dec 11, 2025 |
| Oct 1, 2025 | $0.4375 | Quarterly | Oct 15, 2025 | Sep 15, 2025 |