US Stocks
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$17.50
-0.45 (-2.51%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAdamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Market Segments
Premarket
+0.00(+0.00%)
| Open | $17.50 |
|---|---|
| Close | $17.50 |
| Low | $17.49 |
| Low Change | -0.01 (-0.06%) |
| High | $17.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 500 |
| Dollar Volume | $8.75K |
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.29(+1.64%)
| Open | $17.66 |
|---|---|
| Close | $17.95 |
| Low | $17.66 |
| Low Change | 0.00 (0.00%) |
| High | $17.95 |
| High Change | +0.29 (+1.64%) |
| Range | $0.29 |
| Volume | 4.806K |
| Dollar Volume | $86.27K |
Premarket Yesterday
*No Trades in Segment
Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share News
There is no current news for this stock at the moment.
Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Top Trades
Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share's top trade so far today returned +0.06%, while the top short trade returned -0.06%.
Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Moving Averages
| 5 Day Moving Average (SMA5) | $17.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.84 |
| 20 Day Moving Average (SMA20) | $18.11 |
| 50 Day Moving Average (SMA50) | $18.52 |
| 100 Day Moving Average (SMA100) | $18.59 |
| 200 Day Moving Average (SMA200) | $18.88 |
Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Statistics
| Average Volume (30 Days) | 13.56K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | $153.52M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.89 |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock Splits
There have been no stock splits for Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share (ADAMZ).
Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Dividends
Adamas Trust 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share (ADAMZ) last paid a quarterly dividend of $0.4375 per share on October 15, 2026. With a forward annual dividend payout of $1.75, the stock currently offers a dividend yield of 10.00%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 1, 2026 | $0.4375 | Quarterly | Oct 15, 2026 | Sep 10, 2026 |
| Jul 1, 2026 | $0.4375 | Quarterly | Jul 15, 2026 | Jun 11, 2026 |
| Apr 1, 2026 | $0.4375 | Quarterly | Apr 15, 2026 | Mar 19, 2026 |
| Dec 31, 2025 | $0.4375 | Quarterly | Jan 15, 2026 | Dec 11, 2025 |
| Oct 1, 2025 | $0.4375 | Quarterly | Oct 15, 2025 | Sep 15, 2025 |