Stock Rankings by Volume - Rankings 5201 to 5300

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5201 to 5300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

5201

OPXSOptex Systems Holdings, INC

$13.36

+0.53

+4.13%

4.636K

$92.98M

$61.94K

5202

FNWDFinward Bancorp Common Stock

$35.65

+0.50

+1.42%

4.634K

$154.36M

$165.20K

5203

LOCLLocal Bounti Corporation

$1.30

+0.02

+1.56%

4.561K

$29.64M

$5.93K

5204

WSBKWinchester Bancorp, Inc. Common Stock

$13.08

+0.03

+0.23%

4.54K

$121.58M

$59.38K

5205

LINKInterlink Electronics, Inc. Common Stock

$4.17

+0.06

+1.46%

4.521K

$65.68M

$18.85K

5206

RAYRaytech Holding Limited Ordinary Shares

$3.08

+0.28

+10.00%

4.459K

$8.39M

$13.73K

5207

CVRChicago Rivet & Machine Co.

$9.95

-0.05

-0.50%

4.454K

$9.61M

$44.32K

5208

SWVLSwvl Holdings Corp Class A Common Shares

$1.45

+0.00

+0.00%

4.451K

$14.45M

$6.45K

5209

CLIRClearSign Technologies Corporation Common Stock (DE)

$3.75

+0.03

+0.81%

4.419K

$20.30M

$16.57K

5210

AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock

$24.81

+0.00

+0.00%

4.404K

$148.86M

$109.26K

5211

EFOIEnergy Focus, Inc.

$3.02

+0.01

+0.33%

4.4K

$19.04M

$13.29K

5212

BGSFBGSF, Inc.

$5.60

-0.08

-1.41%

4.38K

$60.02M

$24.53K

5213

CCELCryo-Cell International Inc.

$3.54

-0.14

-3.83%

4.336K

$28.51M

$15.35K

5214

AFRIForafric Global PLC Ordinary Shares

$10.33

+0.15

+1.47%

4.311K

$278.06M

$44.53K

5215

BVCBitVentures Limited American Depositary Shares

$9.60

-0.51

-5.04%

4.273K

$1.61B

$41.02K

5216

NYCAmerican Strategic Investment Co.

$8.49

-0.19

-2.19%

4.214K

$24.79M

$35.78K

5217

SAAQSpace Asset Acquisition Corp. Class A Ordinary Shares

$10.21

+0.05

+0.49%

4.185K

$241.42M

$42.73K

5218

LANVLanvin Group Holdings Limited

$1.32

+0.01

+0.76%

4.176K

$165.79M

$5.51K

5219

DNMXDynamix Corporation III Class A Ordinary Shares

$10.02

-0.01

-0.10%

4.15K

$201.65M

$41.58K

5220

EPEmpire Petroleum Corporation

$2.71

-0.03

-0.91%

4.143K

$107.81M

$11.23K

5221

SPMCSound Point Meridian Capital, Inc.

$10.29

-0.19

-1.85%

4.101K

$210.84M

$42.18K

5222

SQFTPresidio Property Trust, Inc. Class A Common Stock

$2.39

+0.01

+0.42%

4.083K

$3.43M

$9.76K

5223

BGLCBioNexus Gene Lab Corp Common stock

$1.77

+0.01

+0.57%

4.082K

$4.28M

$7.23K

5224

CRTCross Timbers Royalty Trust

$9.12

+0.00

+0.00%

4.047K

$54.72M

$36.91K

5225

PDCCPearl Diver Credit Company Inc.

$9.45

-0.11

-1.15%

4.033K

$64.30M

$38.11K

5226

SORATop Win International Limited Ordinary Shares

$1.71

-0.08

-4.47%

4.03K

$42.52M

$6.89K

5227

AACIArmada Acquisition Corp. I Common Stock

$9.98

+0.02

+0.20%

3.958K

$254.71M

$39.50K

5228

MXCMexco Energy Corporation

$8.36

+0.13

+1.58%

3.873K

$17.10M

$32.38K

5229

CLSTCatalyst Bancorp, Inc. Common Stock

$16.60

+0.01

+0.06%

3.864K

$67.26M

$64.14K

5230

CHECChenghe Acquisition III Co. Class A Ordinary Share

$10.17

+0.00

+0.00%

3.86K

$132.80M

$39.26K

5231

AIRTAir T Inc

$26.99

+1.49

+5.84%

3.829K

$72.78M

$103.34K

5232

FDSBFifth District Bancorp, Inc. Common Stock

$17.00

-0.45

-2.58%

3.828K

$89.50M

$65.08K

5233

GROWUS Global Investors Inc

$2.98

+0.03

+1.02%

3.767K

$30.80M

$11.23K

5234

PNSkycorp Solar Group Limited Ordinary Shares

$3.77

+0.03

+0.80%

3.736K

$4.85M

$14.08K

5235

FIEEFiEE, Inc Common Stock

$4.18

+0.23

+5.82%

3.72K

$35.65M

$15.55K

5236

YYAIConnexa Sports Technologies Inc. Common Stock

$7.29

-0.19

-2.54%

3.71K

$7.68M

$27.05K

5237

PAMTPAMT CORP Common Stock

$13.26

+0.19

+1.45%

3.684K

$277.71M

$48.85K

5238

STHOStar Holdings Shares of Beneficial Interest

$9.02

+0.10

+1.12%

3.683K

$108.97M

$33.22K

5239

AACOAbony Acquisition Corp. I Class A Ordinary Share

$9.96

+0.01

+0.10%

3.615K

$229.08M

$36.01K

5240

DSWLDeswell Industries Inc

$3.41

-0.06

-1.73%

3.612K

$54.34M

$12.32K

5241

RGCORGC Resources Inc

$24.15

+0.29

+1.22%

3.608K

$251.33M

$87.13K

5242

MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value

$24.90

+0.11

+0.44%

3.59K

$229.08M

$89.39K

5243

KEQUKewaunee Scientific Corp

$35.70

-0.39

-1.08%

3.554K

$102.47M

$126.88K

5244

APMCAmperCap Acquisition Company Ordinary Shares

$9.90

+0.02

+0.20%

3.526K

$141.94M

$34.91K

5245

ELTKEltek Ltd

$8.72

+0.19

+2.26%

3.517K

$58.60M

$30.67K

5246

CRD.BCrawford & Company Class B

$10.38

+0.30

+2.98%

3.483K

$196.66M

$36.15K

5247

ECBKECB Bancorp, Inc. Common Stock

$20.23

+0.24

+1.20%

3.447K

$177.09M

$69.73K

5248

BHMBluerock Homes Trust, Inc.

$8.87

-0.15

-1.67%

3.403K

$36.37M

$30.18K

5249

EBONEbang International Holdings Inc. Class A Ordinary Shares

$2.28

+0.03

+1.33%

3.331K

$11.38M

$7.59K

5250

AACPApogee Acquisition Corp Class A Ordinary Shares

$9.97

-0.01

-0.10%

3.322K

$171.98M

$33.12K

5251

GRNQGreenpro Capital Corp. Common Stock

$1.40

+0.05

+3.89%

3.301K

$25.25M

$4.62K

5252

TLIHTen-League International Holdings Limited Ordinary Shares

$4.90

-0.08

-1.60%

3.282K

$14.41M

$16.08K

5253

PLMKPlum Acquisition Corp. IV Class A Ordinary Shares

$10.77

+0.07

+0.61%

3.259K

$199.08M

$35.08K

5254

GEGGreat Elm Group, Inc. Common Stock

$2.27

+0.01

+0.44%

3.18K

$71.18M

$7.22K

5255

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.07

-0.02

-1.83%

3.141K

$35.22M

$3.36K

5256

HUIZHuize Holding Limited American Depositary Shares

$1.11

-0.05

-4.31%

3.141K

$9.55M

$3.49K

5257

FCAPFirst Capital Inc

$61.99

+5.27

+9.28%

3.129K

$207.39M

$193.97K

5258

LKSPLake Superior Acquisition Corp. Class A Ordinary Shares

$10.16

+0.01

+0.10%

3.104K

$159.44M

$31.54K

5259

UONEUrban One, Inc. Class A Common Stock

$4.86

+0.13

+2.64%

3.062K

$2.99M

$14.87K

5260

MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares

$9.94

-0.01

-0.05%

3.037K

$298.20M

$30.19K

5261

CTWCTW Cayman Class A Ordinary Shares

$2.42

-0.01

-0.41%

3.029K

$121.97M

$7.33K

5262

ALISCalisa Acquisition Corp Ordinary shares

$10.18

+0.03

+0.30%

3.02K

$85.79M

$30.74K

5263

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.49

+0.02

+1.35%

3.02K

$17.57M

$4.50K

5264

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9449

-0.0028

-0.30%

2.997K

$89.68M

$2.83K

5265

HTLMHomesToLife Ltd Ordinary Shares

$1.91

+0.02

+1.06%

2.996K

$171.30M

$5.72K

5266

ACCSACCESS Newswire Inc.

$7.13

+0.11

+1.57%

2.994K

$27.66M

$21.33K

5267

BONBon Natural Life Limited Ordinary Shares

$1.19

-0.07

-5.56%

2.935K

$7.24M

$3.49K

5268

IACQIrenic Acquisition Corp. Class A Ordinary Shares

$9.98

+0.01

+0.10%

2.917K

$252.03M

$29.11K

5269

GOAIEva Live Inc. Common Stock

$2.50

-0.13

-4.94%

2.902K

$91.34M

$7.26K

5270

TGLTreasure Global Inc. Common Stock

$4.00

+0.20

+5.26%

2.883K

$7.82M

$11.53K

5271

FLYEFly-E Group, Inc. Common Stock

$1.97

+0.01

+0.28%

2.792K

$3.21M

$5.49K

5272

WVVIWillamette Valley Vineyards

$2.77

+0.20

+7.78%

2.785K

$13.81M

$7.71K

5273

TOURTuniu Corporation

$5.00

+0.00

+0.00%

2.765K

$51.42M

$13.83K

5274

MWGMulti Ways Holdings Limited

$1.17

+0.01

+0.84%

2.752K

$6.02M

$3.22K

5275

MBINNMerchants Bancorp Depositary Shares Preferred Series C

$20.09

-0.06

-0.30%

2.75K

$120.54M

$55.25K

5276

PHARPharming Group N.V. ADS, each representing 10 ordinary shares

$14.04

-0.35

-2.43%

2.744K

$991.58M

$38.53K

5277

KPLTKatapult Holdings, Inc. Common Stock

$7.11

-0.14

-1.93%

2.672K

$33.86M

$18.98K

5278

SEBSeaboard Corporation

$4,578.13

+78.13

+1.74%

2.649K

$4.38B

$12.13M

5279

ACAAAverin Capital Acquisition Corp. Class A Ordinary Shares

$10.21

+0.01

+0.10%

2.599K

$291.86M

$26.54K

5280

FSBWFS Bancorp, Inc. Common Stock

$42.71

-0.04

-0.09%

2.587K

$316.68M

$110.49K

5281

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.10

-0.02

-0.64%

2.576K

$2.97B

$7.99K

5282

NCEWNew Century Logistics (BVI) Limited Ordinary Shares

$16.79

+0.19

+1.14%

2.545K

$53.73M

$42.73K

5283

FSEAFirst Seacoast Bancorp, Inc. Common Stock

$16.85

-0.01

-0.06%

2.531K

$79.05M

$42.65K

5284

BREZBreeze Holdings Acquisition Corp. Common Stock

$9.97

+0.06

+0.61%

2.479K

$191.54M

$24.72K

5285

NSTSNSTS Bancorp, Inc. Common Stock

$13.80

+0.00

+0.00%

2.479K

$72.58M

$34.20K

5286

BYFCBroadway Financial Corp/Del

$9.75

-0.00

0.00%

2.479K

$60.26M

$24.17K

5287

WLIIWillow Lane Acquisition Corp. II Class A Ordinary Shares

$10.26

+0.00

+0.00%

2.469K

$152.76M

$25.33K

5288

LGLThe LGL Group, Inc.

$6.91

+0.02

+0.29%

2.467K

$45.19M

$17.05K

5289

NOMANOMADAR Corp. Class A Common Stock

$3.16

-0.37

-10.47%

2.45K

$47.03M

$7.74K

5290

GSRFGSR IV Acquisition Corp. Class A ordinary share

$10.17

+0.00

+0.00%

2.445K

$240.58M

$24.87K

5291

XRTXXORTX Therapeutics Inc. Common Stock

$2.11

+0.09

+4.21%

2.437K

$3.64M

$5.13K

5292

IMPPPImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares

$26.05

+0.10

+0.39%

2.429K

$20.73M

$63.28K

5293

BSBKBogota Financial Corp. Common Stock

$9.03

-0.04

-0.39%

2.426K

$116.08M

$21.91K

5294

LATAGalata Acquisition Corp. II Class A Ordinary Shares

$10.09

+0.00

+0.00%

2.384K

$174.05M

$24.05K

5295

ANPARich Sparkle Holdings Limited Ordinary Shares

$4.00

-0.03

-0.76%

2.381K

$60.41M

$9.52K

5296

JATTJATT II Acquisition Corp Ordinary Shares

$11.60

-0.20

-1.69%

2.326K

$93.09M

$26.98K

5297

QRHCQuest Resource Holding Corporation

$1.29

+0.02

+1.18%

2.289K

$27.08M

$2.94K

5298

MCHXMarchex, Inc. Class B

$1.72

+0.01

+0.29%

2.285K

$68.02M

$3.92K

5299

ATXGAddentax Group Corp. Common Stock

$3.84

+0.03

+0.79%

2.259K

$3.96M

$8.67K

5300

EURKEureka Acquisition Corp Class A Ordinary Share

$12.20

-0.73

-5.68%

2.247K

$41.32M

$27.40K

53 of 55