Stock Rankings by Volume - Rankings 5201 to 5300

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5201 to 5300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

5201

LBTYBLiberty Global Ltd. Class B Common Shares

$13.66

+0.65

+5.00%

5.001K

$177.15M

$68.31K

5202

OTGAOTG Acquisition Corp. I Class A Ordinary Share

$10.22

+0.00

+0.00%

$242.98M

$51.10K

5203

MACIMelar Acquisition Corp. I Class A Ordinary Shares

$10.95

+0.00

+0.00%

$175.20M

$54.75K

5204

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$3.03

+0.07

+2.36%

4.986K

$31.40M

$15.11K

5205

BHAVBHAV Acquisition Corp Class A Ordinary Shares

$10.01

+0.00

+0.00%

4.972K

$140.47M

$49.77K

5206

VSVersus Systems Inc. Common Stock

$1.30

-0.02

-1.52%

4.924K

$8.08M

$6.40K

5207

DETXLiberty Defense Holdings, Ltd. Common Shares

$3.71

-0.05

-1.20%

4.92K

$21.11M

$18.28K

5208

ECBKECB Bancorp, Inc. Common Stock

$20.84

-2.16

-9.39%

4.887K

$182.09M

$101.85K

5209

GROWUS Global Investors Inc

$3.33

+0.04

+1.06%

4.859K

$34.37M

$16.16K

5210

IOTRiOThree Limited Ordinary Shares

$2.62

+0.06

+2.34%

4.819K

$4.80M

$12.63K

5211

HTCRHeartcore Enterprises, Inc. Common Stock

$2.54

-0.12

-4.51%

4.805K

$3.85M

$12.20K

5212

IPMIntelligent Protection Management Corp. Common Stock

$1.88

+0.05

+2.73%

4.776K

$16.99M

$8.98K

5213

NDRAENDRA Life Sciences Inc. Common Stock

$4.56

-0.01

-0.22%

4.747K

$5.79M

$21.65K

5214

SEEDOrigin Agritech Limited

$1.02

+0.02

+1.81%

4.713K

$12.14M

$4.80K

5215

EFOIEnergy Focus, Inc.

$2.98

+0.18

+6.43%

4.694K

$18.98M

$13.99K

5216

ASPSAltisource Portfolio Solutions S.A.

$5.45

-0.03

-0.55%

4.689K

$62.24M

$25.56K

5217

PHOEPhoenix Asia Holdings Limited Ordinary Shares

$20.97

-0.87

-3.98%

4.683K

$452.95M

$98.20K

5218

RMCORoyalty Management Holding Corporation Class A Common Stock

$2.85

-0.11

-3.72%

4.665K

$43.24M

$13.30K

5219

QNCXQuince Therapeutics, Inc. Common Stock

$33.48

+1.48

+4.63%

4.662K

$34.05M

$156.08K

5220

NXBNextBoat Inc.

$1.92

+0.11

+6.08%

4.6K

$46.76M

$8.83K

5221

CIXComp X International Inc.

$31.37

-0.53

-1.66%

4.59K

$386.57M

$143.99K

5222

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6031

+0.0001

+0.02%

4.583K

$24.64M

$2.76K

5223

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9501

+0.0000

+0.00%

4.555K

$7.60M

$4.33K

5224

RCBCRiver City Bank Common stock

$49.35

+0.30

+0.60%

4.532K

$700.68M

$223.63K

5225

CAESCantor Equity Partners VII, Inc. Class A Ordinary Shares

$10.09

+0.00

+0.00%

4.501K

$321.21M

$45.39K

5226

MLECMoolec Science SA Ordinary Shares

$7.07

+0.27

+3.97%

4.499K

$5.13M

$31.81K

5227

SLSNSolesence, Inc. Common Stock

$0.9439

+0.0110

+1.18%

4.466K

$66.67M

$4.22K

5228

YHNAYHN Acquisition I Limited Ordinary Shares

$11.03

+0.04

+0.32%

4.432K

$47.27M

$48.88K

5229

BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2

$15.35

-0.08

-0.49%

4.424K

$153.50M

$67.91K

5230

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7996

+0.0240

+3.09%

4.422K

$75.89M

$3.54K

5231

VIIViking Acquisition Corp. II

$9.84

+0.00

+0.00%

4.402K

$307.76M

$43.32K

5232

BEEPMobile Infrastructure Corporation

$2.87

+0.20

+7.49%

4.356K

$118.53M

$12.50K

5233

KRSPRice Acquisition Corporation 3

$10.60

+0.12

+1.15%

4.353K

$365.73M

$46.14K

5234

AAPGAscentage Pharma Group International American Depository Shares

$16.71

-0.29

-1.71%

4.336K

$1.56B

$72.45K

5235

OTAIStarlink AI Acquisition Corporation

$10.01

+0.02

+0.20%

4.204K

$137.65M

$42.08K

5236

NSYSNortech Systems Inc

$11.65

-0.29

-2.43%

4.191K

$32.56M

$48.83K

5237

MGYRMagyar Bancorp, Inc.

$19.26

-0.39

-1.98%

4.18K

$124.47M

$80.51K

5238

AMSAmerican Shared Hospital Services

$1.43

-0.08

-5.30%

4.174K

$9.47M

$5.97K

5239

GBLIGlobal Indemnity Group, LLC

$27.26

-0.46

-1.66%

4.149K

$294.83M

$113.10K

5240

ARBBARB IOT Group Limited Ordinary Shares

$4.77

+0.38

+8.58%

4.107K

$8.41M

$19.58K

5241

BLRXBioLineRX Ltd

$3.00

+0.11

+3.80%

4.049K

$13.10M

$12.15K

5242

CNETZW Data Action Technologies Inc. Common Stock

$1.42

+0.03

+2.16%

3.979K

$5.21M

$5.65K

5243

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9753

-0.0147

-1.48%

3.953K

$38.56M

$3.86K

5244

ORIQOrigin Investment Corp I Ordinary Shares

$10.35

+0.00

+0.00%

3.9K

$89.27M

$40.37K

5245

BGINBgin Blockchain Limited Class A Ordinary Shares

$2.10

-0.18

-7.89%

3.865K

$190.22M

$8.12K

5246

FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A

$17.81

+0.21

+1.16%

3.792K

$142.48M

$67.54K

5247

RLYBRallybio Corporation Common Stock

$16.80

+0.26

+1.57%

3.786K

$89.22M

$63.60K

5248

EHLDEuroholdings Ltd. Common Stock

$10.25

+0.18

+1.79%

3.786K

$28.87M

$38.81K

5249

TLIHTen-League International Holdings Limited Ordinary Shares

$5.79

+0.49

+9.24%

3.784K

$17.02M

$21.91K

5250

APWCAsia Pacific Wire & Cable Corp

$1.46

-0.01

-0.68%

3.748K

$30.10M

$5.47K

5251

BDCIBTC Development Corp. Class A Ordinary Shares

$10.12

+0.01

+0.05%

3.711K

$263.73M

$37.56K

5252

ATXGAddentax Group Corp. Common Stock

$3.70

-0.03

-0.80%

3.705K

$3.82M

$13.71K

5253

HURCHurco Cos Inc

$22.64

-0.16

-0.70%

3.597K

$146.62M

$81.44K

5254

SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares

$10.04

-0.08

-0.79%

3.587K

$294.38M

$36.01K

5255

BOFBranchOut Food Inc. Common Stock

$3.97

+0.10

+2.58%

3.571K

$60.80M

$14.18K

5256

YHGJYunhong Green CTI Ltd. Common Stock

$3.05

+0.10

+3.39%

3.567K

$7.96M

$10.88K

5257

MZYXMOZAYYX Acquisition Corp.

$9.96

+0.01

+0.10%

3.545K

$373.50M

$35.31K

5258

OIMOneIM Acquisition Corp. Class A Ordinary Shares

$10.12

+0.00

+0.00%

3.494K

$365.71M

$35.36K

5259

OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026

$24.96

+0.00

+0.00%

3.488K

$34.94M

$87.06K

5260

JCTCJewett-Cameron Trading

$2.91

-0.04

-1.36%

3.475K

$10.24M

$10.11K

5261

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.72

-0.14

-7.53%

3.464K

$42.01M

$5.96K

5262

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$6.70

-0.28

-4.01%

3.459K

$37.18M

$23.18K

5263

IPVVInterPrivate Investment Partners V, Inc. Class A Ordinary Shares

$9.83

+0.03

+0.31%

3.451K

$252.59M

$33.92K

5264

AHTAshford Hospitality Trust, Inc.

$3.33

+0.03

+0.91%

3.409K

$21.54M

$11.35K

5265

ELWTElauwit Connection, Inc. Common Stock

$7.31

+0.01

+0.14%

3.397K

$48.39M

$24.83K

5266

UGUnited-Guardian, Inc.

$7.14

-0.01

-0.14%

3.396K

$32.80M

$24.25K

5267

AACGATA Creativity Global American Depositary Shares

$0.9400

-0.0160

-1.67%

3.394K

$40.45M

$3.19K

5268

MGRTMega Fortune Company Limited Ordinary Shares

$94.37

-1.60

-1.67%

3.341K

$1.30B

$315.29K

5269

FOXXFoxx Development Holdings Inc. Common Stock

$3.10

-0.05

-1.59%

3.325K

$21.83M

$10.31K

5270

SAIHSAIHEAT Limited Class A Ordinary Shares

$24.00

-0.40

-1.64%

3.285K

$28.69M

$78.84K

5271

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.19

-0.03

-1.35%

3.257K

$15.02M

$7.13K

5272

DLPNDolphin Entertainment, Inc.

$1.12

+0.02

+1.82%

3.253K

$14.59M

$3.64K

5273

HUHUHUHUTECH International Group Inc. Ordinary Shares

$4.55

+0.00

+0.00%

3.237K

$116.00M

$14.73K

5274

AKAa.k.a. Brands Holding Corp.

$10.90

+0.88

+8.78%

3.211K

$119.80M

$35.00K

5275

COLAColumbus Acquisition Corp Ordinary Shares

$10.71

+0.01

+0.09%

3.199K

$48.14M

$34.26K

5276

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.08

+0.10

+5.05%

3.135K

$5.46M

$6.52K

5277

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.76

+0.01

+0.80%

3.121K

$3.29M

$5.49K

5278

CLSTCatalyst Bancorp, Inc. Common Stock

$17.37

-0.03

-0.17%

3.114K

$70.38M

$54.09K

5279

IMRNImmuron Limited American Depositary Shares

$1.12

-0.02

-1.80%

3.108K

$9.04M

$3.48K

5280

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8900

+0.0100

+1.14%

3.1K

$36.15M

$2.76K

5281

BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3

$13.99

+0.02

+0.11%

3.094K

$160.89M

$43.29K

5282

STRRStar Equity Holdings, Inc. Common Stock

$10.10

-0.39

-3.72%

3.047K

$37.33M

$30.77K

5283

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.67

-0.05

-2.91%

3.028K

$14.01M

$5.06K

5284

AHGAkso Health Group ADS

$0.9430

-0.0469

-4.74%

3.012K

$805.36M

$2.84K

5285

FCRSFutureCrest Acquisition Corp.

$10.23

+0.01

+0.10%

3.005K

$367.64M

$30.74K

5286

LTGRLong Table Growth Corp. Class A Ordinary Shares

$9.92

+0.00

+0.00%

2.995K

$228.16M

$29.71K

5287

RGSRegis Corporation

$26.80

-0.38

-1.40%

2.965K

$66.97M

$79.46K

5288

FNWDFinward Bancorp Common Stock

$43.45

-1.25

-2.80%

2.913K

$188.14M

$126.57K

5289

ANTAAntalpha Platform Holding Company ordinary shares

$3.97

-0.03

-0.75%

2.79K

$95.34M

$11.08K

5290

GTN.AGray Television, Inc. Class A

$6.14

-0.73

-10.63%

2.788K

$60.60M

$17.12K

5291

CHNRChina Natural Resources, Inc.

$4.23

+0.15

+3.68%

2.773K

$5.31M

$11.73K

5292

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.00

+0.00

+0.00%

2.764K

$5.02M

$2.76K

5293

FDBCFidelity D & D Bancorp, Inc. Common Stock

$53.98

+0.35

+0.65%

2.761K

$313.54M

$149.04K

5294

PDCCPearl Diver Credit Company Inc.

$8.84

-1.17

-11.64%

2.737K

$60.18M

$24.21K

5295

LGPSLogProstyle Inc.

$0.8824

+0.0216

+2.51%

2.715K

$20.83M

$2.40K

5296

EDHLEverbright Digital Holding Limited Ordinary Shares

$4.00

+0.15

+3.90%

2.653K

$23.84M

$10.61K

5297

INTJIntelligent Group Limited Ordinary Shares

$3.65

-0.14

-3.70%

2.639K

$5.61M

$9.63K

5298

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.45

-0.05

-2.00%

2.595K

$18.55M

$6.36K

5299

HINDVyome Holdings, Inc. Common Stock

$2.24

-0.01

-0.36%

2.588K

$15.74M

$5.80K

5300

TRNRInteractive Strength Inc. Common Stock

$3.08

+0.10

+3.18%

2.572K

$4.25M

$7.92K

53 of 55