Stock Rankings by Volume - Rankings 5201 to 5300

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5201 to 5300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

5201

ALPSALPS Group Inc Ordinary Share

$0.3693

+0.0193

+5.51%

4.805K

$61.45M

$1.77K

5202

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$5.78

-0.09

-1.53%

4.771K

$32.08M

$27.58K

5203

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.03

+0.03

+1.00%

4.698K

$54.03M

$14.24K

5204

CSPICSP Inc.

$7.43

-0.26

-3.38%

4.686K

$74.90M

$34.82K

5205

SEBSeaboard Corporation

$4,063.59

+31.31

+0.78%

4.674K

$3.89B

$18.99M

5206

AKO.BEmbotelladora Andina S.A. Series B

$29.59

-0.89

-2.92%

4.606K

$2.33B

$136.29K

5207

YDKGYueda Digital Holding Class A Ordinary Share

$0.8369

-0.0229

-2.66%

4.595K

$4.63M

$3.85K

5208

BRBIBRBI BR Partners S.A. ADSs

$14.81

+0.46

+3.21%

4.514K

$388.75M

$66.85K

5209

LFWDReWalk Robotics Ltd

$6.43

+0.13

+2.06%

4.51K

$18.21M

$29.00K

5210

FVNFuture Vision II Acquisition Corporation Ordinary shares

$8.84

-0.21

-2.32%

4.508K

$66.69M

$39.85K

5211

AACAres Acquisition Corporation III

$10.06

+0.04

+0.40%

4.493K

$497.15M

$45.20K

5212

ICCCImmucell Corp

$9.75

+0.01

+0.10%

4.418K

$88.55M

$43.08K

5213

HYNEHoyne Bancorp, Inc. Common Stock

$16.83

+0.07

+0.42%

4.4K

$125.62M

$74.05K

5214

PDCCPearl Diver Credit Company Inc.

$7.85

-0.53

-6.32%

4.374K

$53.41M

$34.34K

5215

SMSISmith Micro Software Inc

$2.54

-0.06

-2.31%

4.298K

$14.20M

$10.92K

5216

EMLEastern Company

$25.14

-0.08

-0.32%

4.257K

$151.28M

$107.02K

5217

PHARPharming Group N.V. ADS, each representing 10 ordinary shares

$9.53

-0.12

-1.24%

4.243K

$674.52M

$40.44K

5218

NTIPNetwork-1 Technologies, Inc.

$1.56

-0.01

-0.64%

4.239K

$35.67M

$6.61K

5219

TAVITavia Acquisition Corp. Ordinary Shares

$10.78

+0.00

+0.00%

4.149K

$94.36M

$44.73K

5220

HERZHerzfeld Credit Income Fund, Inc. Common Stock

$14.77

-0.33

-2.19%

4.136K

$29.80M

$61.09K

5221

GTERAGloba Terra Acquisition Corporation Class A Ordinary Shares

$10.49

-0.01

-0.09%

4.1K

$248.90M

$43.01K

5222

NRPNatural Resource Partners L.P.

$111.31

+0.60

+0.54%

4.094K

$1.47B

$455.70K

5223

MAMOMassimo Group Common Stock

$0.9650

-0.0340

-3.40%

4.067K

$40.18M

$3.92K

5224

CPBICentral Plains Bancshares, Inc. Common Stock

$20.00

+0.00

+0.00%

4.052K

$83.44M

$81.04K

5225

HEREHere Group Limited American Depositary Shares

$1.66

+0.01

+0.69%

4.04K

$62.74M

$6.71K

5226

DGACDisciplined Growth Acquisition Corporation

$9.99

-0.02

-0.20%

4.003K

$220.41M

$39.99K

5227

LPBBLaunch Two Acquisition Corp. Class A Ordinary Shares

$10.80

-0.01

-0.09%

3.935K

$248.40M

$42.50K

5228

PLUTPlutus Financial Group Limited Ordinary Shares

$2.14

+0.02

+0.94%

3.924K

$32.85M

$8.40K

5229

EGGEnigmatig Limited

$4.39

-0.12

-2.66%

3.899K

$122.94M

$17.12K

5230

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.46

-0.02

-1.02%

3.843K

$16.43M

$5.61K

5231

PGACPantages Capital Acquisition Corporation Class A Ordinary Shares

$10.77

-0.09

-0.83%

3.804K

$95.52M

$40.97K

5232

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.22

-0.04

-3.17%

3.733K

$15.83M

$4.55K

5233

BEEPMobile Infrastructure Corporation

$2.78

+0.04

+1.46%

3.732K

$114.81M

$10.37K

5234

LSBKLake Shore Bancorp, Inc.

$18.04

+0.34

+1.91%

3.708K

$141.68M

$66.89K

5235

APLMApollomics Inc. Class A Ordinary Shares

$21.78

-0.87

-3.84%

3.688K

$63.49M

$80.32K

5236

SGASaga Communications, Inc. Class A Common Stock (FL)

$8.40

+0.16

+1.94%

3.652K

$53.41M

$30.68K

5237

ADILAdial Pharmaceuticals, Inc

$3.97

-0.05

-1.24%

3.58K

$10.42M

$14.21K

5238

NVNOenVVeno Medical Corporation Common Stock

$8.18

-0.24

-2.79%

3.562K

$5.68M

$29.12K

5239

JWELJowell Global Ltd. Ordinary Shares

$2.52

+0.07

+2.84%

3.556K

$5.99M

$8.96K

5240

SMIDSmith-Midland Corporation Common Stock

$22.20

-0.10

-0.45%

3.542K

$117.76M

$78.63K

5241

MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock

$25.09

+0.01

+0.02%

3.47K

$130.44M

$87.04K

5242

TDACTranslational Development Acquisition Corp. Ordinary Shares

$10.82

-0.00

-0.02%

3.425K

$186.61M

$37.05K

5243

AIRIAir Industries Group

$2.60

-0.07

-2.62%

3.413K

$12.61M

$8.87K

5244

MXCMexco Energy Corporation

$10.49

-0.82

-7.25%

3.398K

$21.46M

$35.65K

5245

FIEEFiEE, Inc Common Stock

$3.65

+0.05

+1.25%

3.385K

$31.09M

$12.34K

5246

SOGPSound Group Inc. American Depositary Shares

$10.75

+0.14

+1.32%

3.359K

$32.60M

$36.11K

5247

SWAGStran & Company, Inc. Common Stock

$1.44

+0.04

+2.50%

3.338K

$26.75M

$4.79K

5248

PAVMPAVmed Inc. Common Stock

$2.69

-0.07

-2.56%

3.235K

$21.50M

$8.70K

5249

VALUValue Line Inc

$43.50

-1.42

-3.16%

3.213K

$408.12M

$139.77K

5250

STRRStar Equity Holdings, Inc. Common Stock

$9.82

+0.02

+0.20%

3.205K

$36.23M

$31.47K

5251

TLFTandy Leather Factory, Inc. Common Stock

$2.49

-0.03

-1.22%

3.176K

$20.36M

$7.89K

5252

PSNYWPolestar Automotive Holding UK PLC Class C-1 ADS (ADW)

$4.18

+0.06

+1.46%

3.144K

$686.69M

$13.14K

5253

OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026

$24.97

+0.01

+0.02%

3.129K

$34.95M

$78.12K

5254

XBPXBP Europe Holdings, Inc. Common Stock

$3.21

+0.02

+0.63%

3.127K

$45.44M

$10.04K

5255

BGSFBGSF, Inc.

$4.77

+0.07

+1.49%

3.124K

$50.94M

$14.90K

5256

KRKR36Kr Holdings Inc. American Depositary Shares

$3.05

+0.11

+3.80%

3.123K

$5.44M

$9.54K

5257

BRAGBragg Gaming Group Inc. Common Shares

$1.12

-0.02

-1.33%

3.082K

$33.98M

$3.44K

5258

TRNRInteractive Strength Inc. Common Stock

$2.10

-0.04

-1.87%

3.054K

$3.40M

$6.41K

5259

PWPower REIT

$6.96

-0.09

-1.28%

3.04K

$2.56M

$21.16K

5260

BMHLBluemount Holdings Limited Class B Ordinary Shares

$3.94

-0.34

-7.94%

3.018K

$100.55M

$11.89K

5261

SDHISiddhi Acquisition Corp Class A Common stock

$10.56

+0.00

+0.00%

$367.89M

$31.68K

5262

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$4.02

-0.20

-4.74%

2.958K

$29.41M

$11.89K

5263

HLXCHelix Acquisition Corp. III Class A Ordinary Shares

$10.50

+0.03

+0.29%

2.9K

$231.63M

$30.45K

5264

WXMWF International Limited Ordinary Shares

$3.40

-0.08

-2.30%

2.876K

$10.60M

$9.78K

5265

SNTSenstar Technologies Corporation Common Shares

$1.55

+0.00

+0.00%

2.866K

$36.16M

$4.44K

5266

WFCFWhere Food Comes From, Inc. Common Stock

$13.99

-0.01

-0.07%

2.859K

$69.67M

$40.00K

5267

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.17

+0.05

+4.84%

2.848K

$13.75M

$3.32K

5268

INCRIntercure Ltd. Ordinary Shares

$5.03

-0.07

-1.37%

2.821K

$75.47M

$14.19K

5269

FEBOFenbo Holdings Limited Ordinary Shares

$0.7700

-0.0170

-2.16%

2.82K

$8.52M

$2.17K

5270

MBMasterBeef Group Ordinary Shares

$3.80

-0.12

-3.06%

2.783K

$64.60M

$10.58K

5271

YI111, Inc. American Depositary Shares

$3.14

+0.02

+0.64%

2.766K

$16.32M

$8.69K

5272

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7078

+0.0210

+3.06%

2.75K

$10.12M

$1.95K

5273

EFOIEnergy Focus, Inc.

$3.00

-0.14

-4.46%

2.637K

$19.11M

$7.91K

5274

AIIAAI Infrastructure Acquisition Corp.

$10.27

-0.05

-0.48%

2.631K

$198.11M

$27.02K

5275

VSVersus Systems Inc. Common Stock

$1.07

-0.04

-3.54%

2.616K

$6.65M

$2.80K

5276

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.98

+0.12

+6.45%

2.557K

$13.58M

$5.06K

5277

RECTRectitude Holdings Ltd Ordinary Shares

$1.23

-0.02

-1.60%

2.536K

$18.98M

$3.12K

5278

PAIIPyrophyte Acquisition Corp. II

$10.34

-0.01

-0.10%

2.505K

$281.94M

$25.90K

5279

HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares

$10.04

+0.01

+0.15%

2.5K

$356.55M

$25.10K

5280

MNSBPMainStreet Bancshares, Inc. Depositary Shares

$24.45

-0.01

-0.04%

2.438K

$24.45M

$59.61K

5281

CSBRChampions Oncology, Inc.

$4.98

+0.11

+2.15%

2.437K

$69.31M

$12.14K

5282

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.41

+0.03

+2.17%

2.414K

$2.47M

$3.40K

5283

AMSAmerican Shared Hospital Services

$1.33

+0.00

+0.00%

2.413K

$8.84M

$3.21K

5284

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.05

-0.12

-10.26%

2.369K

$34.56M

$2.49K

5285

UGUnited-Guardian, Inc.

$7.11

+0.05

+0.65%

2.339K

$32.65M

$16.62K

5286

TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares

$9.97

+0.00

+0.00%

2.3K

$259.37M

$22.93K

5287

LARKLandmark Bancorp Inc

$31.50

+0.00

+0.00%

2.288K

$192.17M

$72.07K

5288

NXPLNextPlat Corp Common Stock

$9.15

+0.04

+0.43%

2.24K

$24.83M

$20.50K

5289

FDSBFifth District Bancorp, Inc. Common Stock

$17.56

-0.18

-1.01%

2.203K

$91.94M

$38.68K

5290

NICMNicola Mining Inc. American Depositary Shares

$5.43

-0.04

-0.73%

2.138K

$103.86M

$11.61K

5291

DXRDaxor Corporation Common Stock

$10.65

-0.02

-0.19%

2.103K

$62.18M

$22.40K

5292

OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029

$23.55

-0.10

-0.42%

2.087K

$56.52M

$49.15K

5293

QLEPQuantum Leap Acquisition Corp

$10.05

-0.04

-0.40%

2.051K

$301.29M

$20.61K

5294

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.87

+0.11

+5.97%

2.016K

$13.38M

$3.76K

5295

ESYNEnerSyn Global Inc. Common Stock

$2.11

+0.04

+1.93%

1.996K

$16.30M

$4.21K

5296

JGAurora Mobile Limited American Depositary Shares

$7.09

+0.17

+2.38%

1.982K

$32.93M

$14.05K

5297

JXGJX Luxventure Limited Common Stock

$7.08

-0.32

-4.32%

1.962K

$85.38M

$13.89K

5298

JFJ and Friends Holdings Limited American Depositary Shares

$0.9511

+0.0211

+2.27%

1.916K

$16.29M

$1.82K

5299

ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares

$10.77

-0.01

-0.09%

1.806K

$25.18M

$19.45K

5300

RMLResolution Minerals Ltd American Depositary Shares

$5.26

-0.06

-1.13%

1.765K

$13.51B

$9.28K

53 of 55