Stock Rankings by Volume - Rankings 5201 to 5300

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5201 to 5300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
5201
BGSFBGSF, Inc.
$5.28
+0.03
+0.57%
4.199K
$56.59M
$22.17K
5202
MTRMesa Royalty Trust
$3.88
-0.01
-0.26%
4.166K
$7.23M
$16.16K
5203
PLSMPulsenmore Ltd. Ordinary Shares
$4.49
-0.06
-1.32%
4.164K
$29.20M
$18.70K
5204
TDACTranslational Development Acquisition Corp. Ordinary Shares
$10.64
-0.01
-0.09%
4.128K
$183.54M
$43.92K
5205
VSVersus Systems Inc. Common Stock
$1.13
+0.03
+2.73%
4.058K
$5.54M
$4.59K
5206
CLBRColombier Acquisition Corp. II
$10.20
+0.03
+0.29%
4.051K
$306.51M
$41.32K
5207
WXMWF International Limited Ordinary Shares
$0.4608
+0.0008
+0.17%
3.986K
$4.72M
$1.84K
5208
FUNCFirst United Corp
$37.21
-0.12
-0.32%
3.967K
$239.85M
$147.59K
5209
CMTVCommunity Bancorp. Common Stock
$40.05
+1.36
+3.51%
3.938K
$223.91M
$157.71K
5210
MKC.VMcCormick & Company, Incorporated Voting CS
$47.95
+0.53
+1.12%
3.897K
$708.79M
$186.86K
5211
PBFSPioneer Bancorp, Inc. Common Stock
$14.81
-0.19
-1.27%
3.891K
$371.39M
$57.63K
5212
OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$23.92
-0.09
-0.37%
3.888K
$57.41M
$93.00K
5213
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
$11.25
-0.24
-2.05%
3.861K
$26.30M
$43.44K
5214
ADSEADS-TEC ENERGY PLC Ordinary Shares
$11.64
+0.58
+5.24%
3.843K
$638.34M
$44.73K
5215
EMLEastern Company
$21.00
-0.26
-1.20%
3.839K
$126.62M
$80.60K
5216
BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13.92
+0.01
+0.07%
3.83K
$160.08M
$53.31K
5217
UBCPUnited Bancorp Inc/OH
$14.35
-0.17
-1.17%
3.83K
$82.96M
$54.96K
5218
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9474
-0.0626
-6.20%
3.801K
$2.65M
$3.60K
5219
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.09
+0.04
+1.95%
3.79K
$10.43M
$7.92K
5220
CCIXChurchill Capital Corp IX Ordinary Shares
$10.78
-0.03
-0.28%
3.722K
$317.74M
$40.12K
5221
SELFGlobal Self Storage, Inc. Common Stock
$5.22
+0.04
+0.68%
3.663K
$59.56M
$19.10K
5222
UGUnited-Guardian, Inc.
$7.05
-0.05
-0.70%
3.66K
$32.39M
$25.80K
5223
XOMAOXOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
$25.33
+0.05
+0.18%
3.642K
$40.52M
$92.23K
5224
YDESYD Bio Limited Ordinary Shares
$4.75
+0.13
+2.70%
3.626K
$336.25M
$17.22K
5225
GRANGrande Group Limited Class A Ordinary Shares
$1.05
+0.05
+4.79%
3.604K
$20.61M
$3.78K
5226
BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
$10.58
+0.00
+0.00%
3.6K
$276.75M
$38.09K
5227
FNWDFinward Bancorp Common Stock
$32.00
-0.01
-0.03%
3.588K
$138.56M
$114.82K
5228
UTMDUtah Medical Products Inc
$64.94
+1.05
+1.65%
3.562K
$206.75M
$231.30K
5229
BRIABrilliA Inc
$1.53
-0.07
-4.38%
3.546K
$38.25M
$5.43K
5230
NTRBNutriband Inc. Common Stock
$3.59
+0.05
+1.41%
3.526K
$43.64M
$12.66K
5231
ECBKECB Bancorp, Inc. Common Stock
$18.34
+0.18
+0.99%
3.521K
$160.50M
$64.56K
5232
CFNDC1 Fund Inc.
$3.60
+0.02
+0.56%
3.516K
$24.00M
$12.66K
5233
KOREKORE Group Holdings, Inc.
$9.24
+0.07
+0.71%
3.507K
$162.51M
$32.40K
5234
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$6.07
+0.27
+4.66%
3.505K
$1.42B
$21.28K
5235
BENFBeneficient Class A Common Stock
$3.42
+0.21
+6.54%
3.503K
$48.51M
$11.98K
5236
AXRAMREP Corporation
$25.60
-0.45
-1.73%
3.502K
$135.81M
$89.65K
5237
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.68
+0.13
+0.51%
3.495K
$133.54M
$89.75K
5238
BCSSBain Capital GSS Investment Corp.
$10.19
+0.01
+0.09%
3.469K
$477.91M
$35.35K
5239
SEBSeaboard Corporation
$4,948.02
-48.14
-0.96%
3.463K
$4.74B
$17.13M
5240
ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$24.81
-0.01
-0.04%
3.453K
$121.57M
$85.67K
5241
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.65
+0.00
+0.00%
3.446K
$18.17M
$9.13K
5242
FSBWFS Bancorp, Inc. Common Stock
$41.03
-0.57
-1.37%
3.435K
$304.22M
$140.94K
5243
NBRGNewbridge Acquisition Limited Class A Ordinary Share
$9.93
-0.01
-0.10%
3.4K
$60.66M
$33.76K
5244
LIVELive Ventures Inc
$10.63
+0.10
+0.90%
3.375K
$32.65M
$35.88K
5245
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.73
+0.07
+1.45%
3.357K
$20.40M
$15.87K
5246
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.24
-0.11
-4.68%
3.318K
$3.67M
$7.43K
5247
MGLDThe Marygold Companies, Inc.
$1.20
+0.12
+11.10%
3.269K
$51.37M
$3.92K
5248
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.65
-0.25
-13.16%
3.26K
$4.06M
$5.38K
5249
LCFYLocafy Limited Ordinary Share
$4.00
+0.02
+0.50%
3.246K
$7.20M
$12.98K
5250
MKZRMacKenzie Realty Capital, Inc. Common Stock
$2.42
+0.12
+5.22%
3.241K
$4.76M
$7.84K
5251
BLUWBlue Water Acquisition Corp. III Class A Ordinary Shares
$10.27
-0.02
-0.19%
3.202K
$266.85M
$32.88K
5252
SMIDSmith-Midland Corporation Common Stock
$29.08
-1.22
-4.04%
3.192K
$154.31M
$92.82K
5253
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.63
-0.02
-0.58%
3.191K
$5.95M
$8.39K
5254
MLECMoolec Science SA Ordinary Shares
$7.77
+0.27
+3.67%
3.133K
$5.64M
$24.34K
5255
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.38
+0.02
+1.68%
3.129K
$13.16M
$4.31K
5256
WBXWallbox N.V.
$2.73
+0.02
+0.74%
3.12K
$45.86M
$8.52K
5257
AIFUFanhua Inc. American Depositary Shares
$2.17
-0.08
-3.56%
3.106K
$254.52M
$6.74K
5258
CBFVCB Financial Services, Inc. (PA)
$35.30
+0.52
+1.50%
3.106K
$179.06M
$109.64K
5259
CZFSCitizens Financial Services, Inc. Common Stock
$63.80
-0.50
-0.78%
3.08K
$306.55M
$196.50K
5260
MBBCMarathon Bancorp, Inc. Common Stock
$13.37
-0.15
-1.11%
3.075K
$39.45M
$41.11K
5261
VACHVoyager Acquisition Corp Class A Ordinary Shares
$9.61
-1.34
-12.24%
3.072K
$243.13M
$29.52K
5262
CCECCapital Clean Energy Carriers Corp. Common Share
$22.10
-0.10
-0.45%
3.056K
$1.30B
$67.54K
5263
EUDAEUDA Health Holdings Limited Ordinary Shares
$17.46
+0.46
+2.71%
3.051K
$43.92M
$53.27K
5264
CDZIPCadiz, Inc. Depositary Shares
$20.50
-0.10
-0.49%
3.035K
$47.15M
$62.22K
5265
PACHPioneer Acquisition I Corp Class A Ordinary Shares
$10.21
+0.01
+0.10%
3K
$225.79M
$30.63K
5266
STRRStar Equity Holdings, Inc. Common Stock
$11.35
+0.34
+3.09%
2.954K
$41.95M
$33.53K
5267
ZKINZK International Group Co., Ltd Ordinary Share
$1.54
+0.25
+19.38%
2.953K
$26.60M
$4.55K
5268
PROVProvident Financial Hldgs
$17.23
-0.09
-0.52%
2.951K
$107.75M
$50.85K
5269
BEBETGE Value Creative Solutions Corp
$9.92
+0.00
+0.00%
2.904K
$148.80M
$28.81K
5270
PGACPantages Capital Acquisition Corporation Class A Ordinary Shares
$10.55
+0.00
+0.00%
2.894K
$93.57M
$30.53K
5271
BRAIBraiin Limited Common Stock
$6.94
-0.31
-4.22%
2.854K
$1.43B
$19.82K
5272
HQIHireQuest, Inc. Common Stock (DE)
$12.01
-0.51
-4.07%
2.791K
$166.94M
$33.52K
5273
WCTWellchange Holdings Company Limited Ordinary shares
$1.63
-0.11
-6.32%
2.765K
$4.74M
$4.51K
5274
SANGSangoma Technologies Corporation Common Shares
$3.60
-0.14
-3.74%
2.75K
$119.80M
$9.90K
5275
OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24.75
+0.00
+0.00%
2.723K
$34.65M
$67.39K
5276
MACIMelar Acquisition Corp. I Class A Ordinary Shares
$10.85
-0.01
-0.09%
2.697K
$173.60M
$29.26K
5277
BSETBassett Furniture Industries I
$14.62
+0.07
+0.48%
2.659K
$126.42M
$38.87K
5278
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.19
+0.02
+0.63%
2.615K
$21.88M
$8.34K
5279
NHICNewHold Investment Corp III Class A Ordinary shares
$10.57
+0.05
+0.48%
2.562K
$220.97M
$27.08K
5280
MGYRMagyar Bancorp, Inc.
$17.30
-0.30
-1.70%
2.558K
$111.81M
$44.25K
5281
JFU9F Inc. American Depositary Shares
$3.34
+0.14
+4.34%
2.558K
$29.10M
$8.54K
5282
SOULSoulpower Acquisition Corporation
$10.34
+0.00
+0.00%
2.538K
$264.91M
$26.24K
5283
FDBCFidelity D & D Bancorp, Inc. Common Stock
$45.40
+0.25
+0.54%
2.518K
$263.56M
$114.32K
5284
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$22.48
+0.02
+0.09%
2.5K
$137.01M
$56.20K
5285
WSBKWinchester Bancorp, Inc. Common Stock
$12.71
+0.01
+0.05%
2.499K
$118.11M
$31.75K
5286
UYSCUY Scuti Acquisition Corp. Ordinary Shares
$10.68
+0.00
+0.00%
2.499K
$81.79M
$26.69K
5287
AWXAvalon Holdings Corp.
$2.54
-0.02
-0.78%
2.446K
$8.35M
$6.21K
5288
RGCORGC Resources Inc
$22.41
-0.62
-2.69%
2.444K
$233.22M
$54.77K
5289
GRINGrindrod Shipping Holdings Ltd. Ordinary Shares
$30.96
-0.14
-0.45%
2.415K
$266.26M
$74.77K
5290
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.92
+0.01
+0.10%
2.395K
$252.86M
$23.76K
5291
ATXGAddentax Group Corp. Common Stock
$4.31
+0.01
+0.23%
2.374K
$3.37M
$10.23K
5292
AEIAlset Inc. Common Stock (TX)
$1.51
-0.17
-10.12%
2.353K
$58.73M
$3.55K
5293
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24.85
-0.05
-0.19%
2.304K
$228.65M
$57.26K
5294
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.02
+0.01
+0.50%
2.292K
$5.67M
$4.63K
5295
RGSRegis Corporation
$28.80
+0.49
+1.73%
2.279K
$71.96M
$65.64K
5296
CBNAChain Bridge Bancorp, Inc.
$36.66
-0.55
-1.48%
2.274K
$123.42M
$83.36K
5297
CNETZW Data Action Technologies Inc. Common Stock
$0.7202
+0.0597
+9.04%
2.213K
$2.64M
$1.59K
5298
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.13
+0.00
+0.00%
2.198K
$242.02M
$22.27K
5299
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24.79
+0.02
+0.06%
2.182K
$114.03M
$54.09K
5300
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$2.71
-0.19
-6.55%
2.159K
$13.76M
$5.85K