Stock Rankings by Volume - Rankings 5301 to 5400

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5301 to 5400.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

5301

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.35

-0.06

-4.26%

1.749K

$11.32M

$2.36K

5302

DNMXDynamix Corporation III Class A Ordinary Shares

$10.08

-0.01

-0.09%

1.743K

$270.51M

$17.57K

5303

JTTTJATT III Acquisition Corp Ordinary Shares

$10.61

-0.02

-0.19%

1.704K

$93.99M

$18.08K

5304

GBLIGlobal Indemnity Group, LLC

$23.24

-0.32

-1.34%

1.68K

$251.35M

$39.04K

5305

ATGLAlpha Technology Group Limited Ordinary Shares

$4.92

-0.08

-1.60%

1.65K

$81.00M

$8.12K

5306

HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares

$4.41

-0.30

-6.37%

1.647K

$1.03B

$7.26K

5307

CCECCapital Clean Energy Carriers Corp. Common Share

$20.80

-0.16

-0.76%

1.618K

$1.22B

$33.65K

5308

GROWUS Global Investors Inc

$2.91

+0.01

+0.34%

1.613K

$29.77M

$4.69K

5309

MSAIMultiSensor AI Holdings, Inc. Common Stock

$4.44

-0.11

-2.50%

1.596K

$9.79M

$7.08K

5310

FUSBFirst US Bancshares, Inc. Common Stock

$16.52

+0.27

+1.66%

1.591K

$90.94M

$26.28K

5311

WTFWaton Financial Limited Ordinary Shares

$2.35

-0.05

-2.08%

1.59K

$113.36M

$3.74K

5312

EHLDEuroholdings Ltd. Common Stock

$12.80

-0.20

-1.54%

1.579K

$36.05M

$20.21K

5313

PBHCPathfinder Bancorp Inc

$17.50

+0.10

+0.57%

1.577K

$85.72M

$27.60K

5314

OCLTOceanLight Acquisition Corporation Ordinary Shares

$9.88

+0.00

+0.01%

1.538K

$166.81M

$15.20K

5315

FGIFGI Industries Ltd. Ordinary Shares

$7.53

-0.12

-1.50%

1.532K

$14.54M

$11.54K

5316

GEGGreat Elm Group, Inc. Common Stock

$2.15

+0.00

+0.00%

1.53K

$66.85M

$3.29K

5317

GSRFGSR IV Acquisition Corp. Class A ordinary share

$10.27

+0.00

+0.00%

1.5K

$301.99M

$15.41K

5318

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$3.31

+0.09

+2.80%

1.498K

$7.70M

$4.96K

5319

AFJKAimei Health Technology Co., Ltd Ordinary Share

$12.10

+0.00

+0.00%

1.493K

$38.31M

$18.07K

5320

QHQuhuo Limited American Depository Shares

$3.68

+0.11

+3.08%

1.48K

$10.12M

$5.45K

5321

UNBUnion Bankshares, Inc

$23.00

-0.09

-0.37%

1.475K

$113.75M

$33.93K

5322

THCHTH International Limited Ordinary shares

$1.16

-0.07

-5.33%

1.475K

$37.00M

$1.70K

5323

EEIQEpicQuest Education Group International Limited Common Stock

$5.01

-0.21

-3.95%

1.408K

$8.25M

$7.05K

5324

DGICBDonegal Group Inc

$18.00

-0.12

-0.66%

1.403K

$100.38M

$25.25K

5325

LUDLuda Technology Group Limited

$3.54

+0.04

+1.14%

1.379K

$80.32M

$4.88K

5326

SOWGSow Good Inc. Common Stock

$2.20

-0.10

-4.35%

1.349K

$44.22M

$2.97K

5327

CBFVCB Financial Services, Inc. (PA)

$37.56

+0.43

+1.16%

1.348K

$190.86M

$50.63K

5328

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$2.64

-0.04

-1.49%

1.341K

$5.48M

$3.54K

5329

MBBCMarathon Bancorp, Inc. Common Stock

$15.10

-0.08

-0.53%

1.315K

$45.45M

$19.86K

5330

QSEAQuartzsea Acquisition Corporation Ordinary Shares

$10.68

-0.02

-0.19%

1.307K

$108.24M

$13.96K

5331

MACIMelar Acquisition Corp. I Class A Ordinary Shares

$11.05

+0.07

+0.64%

1.306K

$105.48M

$14.43K

5332

BRIDBridgford Foods Corp

$5.90

+0.41

+7.47%

1.27K

$53.55M

$7.49K

5333

RFAIRF Acquisition Corp II Ordinary Shares

$37.76

-1.14

-2.93%

1.246K

$132.63M

$47.05K

5334

PETZTDH Holdings, Inc. Common Shares

$1.33

+0.03

+1.92%

1.231K

$13.68M

$1.63K

5335

BSBKBogota Financial Corp. Common Stock

$9.07

+0.00

+0.00%

1.227K

$115.75M

$11.13K

5336

NSYSNortech Systems Inc

$11.30

-0.26

-2.27%

1.226K

$32.23M

$13.85K

5337

GTN.AGray Television, Inc. Class A

$5.03

-0.03

-0.59%

1.225K

$49.64M

$6.16K

5338

ARLAmerican Realty Investors, Inc.

$15.60

+0.68

+4.56%

1.214K

$251.97M

$18.94K

5339

GUREGulf Resources, Inc. (NV) Common Stock

$2.90

-0.01

-0.34%

1.194K

$5.26M

$3.46K

5340

NTICNorthern Technologies International Corp.

$7.66

+0.01

+0.13%

1.193K

$72.74M

$9.14K

5341

BONBon Natural Life Limited Ordinary Shares

$1.17

-0.00

-0.24%

1.192K

$9.53M

$1.39K

5342

VLOSVelos Acquisition I Corp. Class A Ordinary shares

$10.56

-0.15

-1.40%

1.185K

$247.85M

$12.51K

5343

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.00

-0.15

-6.98%

1.185K

$15.74M

$2.37K

5344

CATLCatalyst Acquisition Corp. Class A Ordinary Share

$9.81

-0.06

-0.61%

1.148K

$266.67M

$11.27K

5345

DMAADrugs Made In America Acquisition Corp. Ordinary Shares

$10.85

+0.00

+0.00%

1.148K

$263.40M

$12.46K

5346

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$4.61

-0.09

-1.91%

1.137K

$78.49M

$5.24K

5347

BCSSBain Capital GSS Investment Corp.

$10.23

+0.01

+0.10%

1.126K

$597.43M

$11.52K

5348

NCEWNew Century Logistics (BVI) Limited Ordinary Shares

$16.85

+0.02

+0.12%

1.125K

$53.92M

$18.96K

5349

RGSRegis Corporation

$29.40

+0.18

+0.63%

1.11K

$73.50M

$32.63K

5350

SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares

$10.16

-0.01

-0.10%

1.104K

$297.90M

$11.22K

5351

MDBHMDB Capital Holdings, LLC Class A common

$2.05

+0.04

+2.00%

1.101K

$11.15M

$2.26K

5352

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.15

+0.01

+0.44%

1.1K

$25.67M

$1.27K

5353

BUDABuda Juice, Inc.

$7.49

-0.22

-2.79%

1.094K

$94.12M

$8.19K

5354

GIGMGigaMedia Ltd

$1.38

+0.04

+2.99%

1.088K

$15.25M

$1.50K

5355

DITAMCON Distributing Co.

$63.55

-0.56

-0.87%

1.034K

$62.03M

$65.71K

5356

CNSPCNS Pharmaceuticals, Inc. Common Stock

$5.35

+0.35

+7.00%

1.032K

$7.82M

$5.52K

5357

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.40

-0.00

-0.14%

1.022K

$7.56M

$1.43K

5358

TCGXTCGX Acquisition Corp. Class A Ordinary Shares

$12.03

-0.32

-2.59%

1.004K

$135.98M

$12.08K

5359

AACOAbony Acquisition Corp. I Class A Ordinary Share

$9.98

+0.00

+0.00%

$312.99M

$9.98K

5360

WSTNWestin Acquisition Corp Class A Ordinary Share

$10.25

+0.00

+0.00%

$81.06M

$10.25K

5361

FSHPFlag Ship Acquisition Corp. Ordinary Shares

$11.28

+0.00

+0.00%

997

$36.77M

$11.25K

5362

HNNAHennessy Advisors, Inc.

$10.23

+0.08

+0.79%

978

$80.86M

$10.00K

5363

MTCMMTec, Inc. Common Shares

$4.83

-0.16

-3.21%

972

$481.01M

$4.69K

5364

MPUMega Matrix Corp.

$2.91

+0.33

+12.79%

968

$9.09M

$2.82K

5365

IPMIntelligent Protection Management Corp. Common Stock

$1.78

+0.01

+0.56%

932

$16.08M

$1.66K

5366

BRIABrilliA Inc

$1.40

+0.03

+2.19%

916

$35.00M

$1.28K

5367

AKAa.k.a. Brands Holding Corp.

$10.76

-0.40

-3.54%

891

$118.21M

$9.58K

5368

MARPSMarine Petroleum Trust

$4.27

+0.01

+0.23%

878

$8.54M

$3.75K

5369

ARKRArk Restaurants Corp

$4.55

-0.05

-1.09%

857

$16.41M

$3.90K

5370

NWAXNew America Acquisition I Corp.

$10.04

+0.00

+0.00%

800

$499.99M

$8.03K

5371

GLEDGalaxyEdge Acquisition Corporation

$10.06

+0.00

+0.00%

800

$160.78M

$8.05K

5372

SPPLSIMPPLE LTD. Ordinary Shares

$1.90

-0.00

-0.11%

800

$10.99M

$1.52K

5373

CXIIChurchill Capital Corp XII Class A Ordinary Shares

$10.59

+0.04

+0.33%

794

$588.00M

$8.40K

5374

QREDQuasarEdge Acquisition Corporation

$10.05

-0.01

-0.10%

762

$161.20M

$7.66K

5375

TOURTuniu Corporation

$4.98

+0.00

+0.00%

753

$51.22M

$3.75K

5376

BGLCBioNexus Gene Lab Corp Common stock

$1.25

-0.08

-5.77%

753

$3.66M

$940.72

5377

MKC.VMcCormick & Company, Incorporated Voting CS

$47.74

+0.63

+1.34%

738

$693.32M

$35.23K

5378

MWGMulti Ways Holdings Limited

$1.43

+0.04

+2.63%

733

$7.35M

$1.05K

5379

AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares

$14.79

-0.36

-2.34%

719

$632.60M

$10.63K

5380

CRAQCal Redwood Acquisition Corp. Class A Ordinary Shares

$10.43

+0.00

+0.00%

710

$326.73M

$7.41K

5381

CVRChicago Rivet & Machine Co.

$11.58

+0.43

+3.81%

688

$11.18M

$7.96K

5382

OHACOceanhawk Acquisition Corp. Class A Ordinary Shares

$9.99

+0.00

+0.00%

607

$250.38M

$6.06K

5383

HTLMHomesToLife Ltd Ordinary Shares

$1.75

+0.00

+0.00%

606

$156.95M

$1.06K

5384

MIACMeridian3 Industrials Aquisition Corp Class A Ordinary Shares

$9.82

+0.01

+0.10%

600

$247.03M

$5.89K

5385

RANDRand Capital Corp

$10.02

+0.00

+0.00%

600

$29.76M

$6.01K

5386

GAUZGauzy Ltd. Ordinary Shares

$4.75

+0.09

+1.93%

582

$5.43M

$2.76K

5387

ELTKEltek Ltd

$7.77

-0.01

-0.13%

566

$52.18M

$4.39K

5388

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$140.87

-0.13

-0.09%

514

$145.21M

$72.41K

5389

MESHMeshflow Acquisition Corp. Class A Ordinary Shares

$10.09

+0.01

+0.05%

513

$435.13M

$5.18K

5390

CPHCCanterbury Park Holding Corporation 'New' Common Stock

$15.76

+0.08

+0.52%

511

$81.70M

$8.05K

5391

GDEVGDEV Inc. Ordinary Shares

$11.11

-0.68

-5.77%

501

$201.65M

$5.57K

5392

MRCOMercator Acquisition Corp. Class A Ordinary Shares

$9.86

+0.00

+0.00%

500

$226.78M

$4.93K

5393

MTAKMarket Technology Acquisition Corp Class A Ordinary Shares

$9.84

+0.00

+0.00%

500

$208.73M

$4.92K

5394

SRLScully Royalty Ltd. Common Shares

$5.06

-0.11

-2.06%

496

$75.00M

$2.51K

5395

TCBSTexas Community Bancshares, Inc. Common Stock

$17.00

+0.00

+0.00%

487

$48.84M

$8.28K

5396

SFWLShengfeng Development Limited Class A Ordinary Shares

$8.45

+0.30

+3.67%

481

$22.88M

$4.06K

5397

FTRAFutureCorp Space Acquisition 1

$9.87

+0.01

+0.10%

478

$283.76M

$4.72K

5398

SORNSoren Acquisition Corp. Class A Ordinary Shares

$10.02

+0.00

+0.00%

456

$348.03M

$4.57K

5399

TULPBloomia Holdings, Inc. Common Stock

$2.73

+0.23

+9.00%

452

$13.16M

$1.23K

5400

QETAQuetta Acquisition Corporation Common Stock

$12.45

+0.85

+7.33%

444

$43.40M

$5.53K

54 of 55