Stock Rankings by Market Cap - Rankings 3601 to 3700

Listing of stocks ranked by market cap. Current stock rankings are updated every 30 minutes showing live market capitalization value. Rankings 3601 to 3700.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Market Cap

Volume (Day)

$ Volume (Day)

3601

CANCanaan Inc. American Depositary Shares

$0.3074

-0.0016

-0.52%

$230.30M

1.526M

$469.17K

3602

BACCBlue Acquisition Corp. Class A Ordinary Shares

$11.02

-0.08

-0.72%

$230.23M

5.717K

$63.00K

3603

DWSNDawson Geophysical Company New Common Stock

$7.40

+0.04

+0.52%

$229.64M

248.679K

$1.84M

3604

INBKFirst Internet Bancorp

$26.31

+0.01

+0.04%

$229.34M

1.087K

$28.60K

3605

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$16.81

+0.01

+0.06%

$229.33M

20.924K

$351.73K

3606

TIITitan Mining Corporation

$2.33

-0.02

-0.85%

$229.01M

55.911K

$130.27K

3607

VFFVillage Farms International, Inc. Common Shares

$2.00

-0.01

-0.49%

$228.65M

176.189K

$352.41K

3608

FULCFulcrum Therapeutics, Inc. Common Stock

$3.43

-0.15

-4.22%

$228.47M

191.789K

$657.61K

3609

NHICNewHold Investment Corp III Class A Ordinary shares

$10.92

-0.05

-0.46%

$228.28M

4.597K

$50.20K

3610

PEBKPeoples Bancorp of North Carol

$41.77

-0.06

-0.14%

$228.13M

835

$34.88K

3611

REFIChicago Atlantic Real Estate Finance, Inc. Common Stock

$10.76

+0.02

+0.14%

$228.08M

16.618K

$178.73K

3612

LIENChicago Atlantic BDC, Inc. Common Stock

$9.99

+0.18

+1.83%

$227.98M

22.49K

$224.68K

3613

SGMTSagimet Biosciences Inc. Series A Common Stock

$7.12

-0.26

-3.52%

$227.97M

264.565K

$1.88M

3614

IVVDInvivyd, Inc. Common Stock

$0.7735

-0.0363

-4.48%

$227.88M

518.785K

$401.28K

3615

MNTKMontauk Renewables, Inc. Common Stock

$1.60

+0.06

+3.83%

$227.75M

22.874K

$36.60K

3616

AVXLAnavex Life Sciences

$2.45

-0.28

-10.26%

$227.05M

391.813K

$959.94K

3617

PNNTPennant Investment Corp

$3.47

+0.05

+1.46%

$226.58M

126.384K

$438.57K

3618

CGENCompugen Ltd

$2.40

-0.11

-4.20%

$226.53M

75.111K

$179.89K

3619

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.55

+0.06

+1.76%

$226.50M

51.37K

$182.44K

3620

DTILPrecision BioSciences, Inc. Common Stock

$8.77

-0.41

-4.42%

$226.16M

190.328K

$1.67M

3621

RWAYRunway Growth Finance Corp. Common Stock

$5.33

+0.01

+0.09%

$226.12M

200.372K

$1.07M

3622

NKSHNational Bankshares Inc/VA

$35.40

-0.38

-1.06%

$225.44M

2.253K

$79.76K

3623

AOMRAngel Oak Mortgage REIT, Inc.

$9.03

+0.07

+0.73%

$224.85M

6.555K

$59.16K

3624

BDSXBiodesix, Inc. Common Stock

$21.70

-1.42

-6.14%

$224.72M

26.145K

$567.35K

3625

LFMDLifeMD, Inc. Common Stock

$4.63

-0.11

-2.32%

$223.92M

195.299K

$904.23K

3626

SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares

$10.10

-0.01

-0.10%

$223.77M

1.131K

$11.42K

3627

ASURAsure Software, Inc

$7.79

-0.01

-0.13%

$223.43M

3.824K

$29.79K

3628

HMHHMH Holding Inc. Class A Common Stock

$19.43

+0.17

+0.88%

$221.99M

8.852K

$171.99K

3629

SENSSenseonics Holdings, Inc.

$5.31

-0.05

-0.93%

$221.97M

72.9K

$387.10K

3630

ARTVArtiva Biotherapeutics, Inc. Common Stock

$8.98

-0.45

-4.72%

$221.83M

183.657K

$1.65M

3631

CDXSCodexis, Inc.

$2.44

-0.12

-4.69%

$221.79M

138.249K

$337.33K

3632

KROSKeros Therapeutics, Inc. Common Stock

$11.18

-0.85

-7.07%

$221.27M

44.744K

$500.24K

3633

GTEGran Tierra Energy Inc.

$6.26

-0.03

-0.40%

$221.18M

62.322K

$389.82K

3634

BUUUBUUU Group Limited Class A Ordinary Share

$18.90

+0.00

+0.00%

$221.04M

423

$7.99K

3635

ALOTAstroNova, Inc. Common Stock

$28.51

-0.01

-0.04%

$220.89M

66.575K

$1.90M

3636

SNFCASecurity National Financial Co

$9.84

+0.25

+2.55%

$220.80M

2.919K

$28.71K

3637

CZWICitizens Community Bancorp, Inc.

$22.83

+0.00

+0.00%

$220.18M

13.234K

$302.13K

3638

SITCSITE Centers Corp. Common Shares

$4.20

-0.04

-0.83%

$220.13M

111.259K

$466.73K

3639

SMTISanara MedTech Inc. Common Stock

$24.01

-0.05

-0.21%

$220.03M

15.268K

$366.58K

3640

VLNValens Semiconductor Ltd.

$2.03

+0.02

+1.00%

$219.79M

237.94K

$483.02K

3641

EFSIEagle Financial Services Inc Common Stock

$40.60

+0.36

+0.89%

$219.74M

37.322K

$1.52M

3642

STRSStratus Properties Inc

$27.48

+0.03

+0.11%

$219.36M

7.376K

$202.69K

3643

ACGCACP Holdings Acquisition Corp. Class A Ordinary Shares

$9.97

+0.00

+0.02%

$218.81M

4.068K

$40.56K

3644

IMMRImmersion Corp

$6.61

-0.25

-3.64%

$218.79M

110.819K

$732.51K

3645

CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares

$10.66

-0.01

-0.09%

$218.53M

22.598K

$240.89K

3646

SLGLSol-Gel Technologies Ltd. Ordinary Shares

$77.65

+2.42

+3.22%

$218.19M

$232.95K

3647

PMTSCPI Card Group Inc. Common Stock

$19.00

-0.08

-0.42%

$218.04M

1.059K

$20.12K

3648

OPBKOP Bancorp Common Stock

$14.61

+0.03

+0.21%

$217.60M

795

$11.61K

3649

GCTSGCT Semiconductor Holding, Inc.

$2.39

-0.10

-4.02%

$217.40M

726.246K

$1.74M

3650

SPOKSpok Holdings, Inc

$10.38

+0.01

+0.10%

$216.81M

33.837K

$351.23K

3651

UTMDUtah Medical Products Inc

$68.00

-0.89

-1.29%

$216.51M

1.21K

$82.28K

3652

CMTVCommunity Bancorp. Common Stock

$38.60

+0.07

+0.18%

$215.82M

2.215K

$85.50K

3653

OWLSOBOOK Holdings Inc. Class A Common Shares

$5.69

+0.03

+0.46%

$215.08M

1.232K

$7.01K

3654

HCACHall Chadwick Acquisition Corp Class A Ordinary Shares

$10.05

-0.01

-0.05%

$214.21M

38.003K

$381.93K

3655

RELLRichardson Electronics Ltd

$17.06

+0.13

+0.77%

$213.60M

32.124K

$548.04K

3656

CLLSCellectis S.A. American Depositary Shares

$2.96

-0.16

-5.13%

$213.40M

1.009K

$2.99K

3657

GOROGold Resource Corporation

$1.31

+0.02

+1.16%

$213.23M

233.768K

$305.07K

3658

AXINAxiom Intelligence Acquisition Corp 1 Class A Ordinary Shares

$10.34

+0.00

+0.00%

$213.00M

500

$5.17K

3659

CRNTCeragon Networks Ltd

$2.34

-0.05

-2.08%

$212.69M

68.073K

$159.29K

3660

EVTLVertical Aerospace Ltd.

$1.67

-0.07

-4.02%

$212.64M

479.455K

$800.69K

3661

FJETStarfighters Space, Inc.

$4.27

-0.33

-7.09%

$212.09M

234.945K

$1.00M

3662

CMTCore Molding Technologies, Inc.

$23.75

+0.41

+1.73%

$211.37M

765

$18.17K

3663

SPMCSound Point Meridian Capital, Inc.

$10.31

-0.10

-0.96%

$211.32M

2.185K

$22.53K

3664

NERVMinerva Neurosciences, Inc

$4.54

-0.17

-3.51%

$211.28M

58.72K

$266.30K

3665

BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B

$15.09

-0.06

-0.40%

$211.26M

12.937K

$195.22K

3666

JRVRJames River Group Holdings, Ltd

$4.55

+0.03

+0.66%

$210.38M

21.466K

$97.67K

3667

SMHISEACOR Marine Holdings Inc. Common Stock

$7.75

-0.15

-1.90%

$209.73M

6.678K

$51.75K

3668

RXSTRxSight, Inc. Common Stock

$5.06

+0.11

+2.12%

$209.26M

162.562K

$821.75K

3669

RNAAvidity Biosciences, Inc. Common Stock

$12.22

-0.78

-6.00%

$209.03M

85.461K

$1.04M

3670

ALTGAlta Equipment Group Inc.

$6.42

+0.03

+0.47%

$208.88M

13.411K

$86.10K

3671

VYGRVoyager Therapeutics, Inc. Common Stock

$3.45

-0.23

-6.25%

$208.45M

255.19K

$880.41K

3672

HBBHamilton Beach Brands Holding Company Class A Common Stock

$20.85

+0.25

+1.21%

$207.67M

1.465K

$30.55K

3673

RICKRCI Hospitality Holdings, Inc.

$27.10

+0.66

+2.50%

$207.17M

2.053K

$55.64K

3674

BCYCBicycle Therapeutics plc American Depositary Shares

$4.11

-0.05

-1.20%

$207.04M

143.597K

$590.20K

3675

CABOCable One, Inc.

$36.49

+1.67

+4.80%

$207.00M

62.789K

$2.29M

3676

FCAPFirst Capital Inc

$61.75

-0.24

-0.39%

$206.59M

1.034K

$63.85K

3677

SNDSmart Sand, Inc. Common Stock

$4.80

+0.02

+0.42%

$206.33M

62.757K

$301.23K

3678

ANIKAnika Therapeutics Inc

$15.50

-0.62

-3.83%

$206.27M

6.863K

$106.39K

3679

FFFuture Fuel Corporation

$4.69

+0.09

+1.96%

$205.72M

47.573K

$223.12K

3680

MWCMicware Co., Ltd. American Depositary Shares

$3.45

+0.11

+3.29%

$205.00M

10.001K

$34.50K

3681

SRIStoneridge, Inc

$7.26

+0.16

+2.25%

$204.99M

13.612K

$98.82K

3682

SVACSpring Valley Acquisition Corp. III Class A Ordinary Shares

$8.86

-0.67

-7.03%

$203.78M

55.434K

$491.15K

3683

NBPNovaBridge Biosciences American Depositary Shares

$1.76

-0.15

-7.85%

$203.54M

181.679K

$319.76K

3684

CFBKCF Bankshares Inc. Common Stock

$31.63

+0.23

+0.73%

$203.11M

1.848K

$58.45K

3685

PPIHPerma-Pipe International Holdings, Inc.

$24.91

-0.64

-2.50%

$202.41M

4.82K

$120.07K

3686

VUZIVuzix Corporation

$2.43

-0.04

-1.62%

$202.07M

247.269K

$600.86K

3687

FOCLEDAP TMS S.A. American Depositary Shares

$5.39

-0.03

-0.55%

$202.04M

33.715K

$181.72K

3688

SGCSuperior Group of Companies, Inc. Common Stock

$12.92

+0.05

+0.35%

$201.91M

1.487K

$19.20K

3689

EVIEVI Industries, Inc.

$15.67

-0.06

-0.38%

$201.66M

9.628K

$150.87K

3690

WALDWaldencast plc Class A Ordinary Share

$1.71

-0.07

-3.67%

$201.56M

19.783K

$33.73K

3691

SMRTSmartRent, Inc.

$1.05

+0.02

+1.93%

$201.52M

273.145K

$285.44K

3692

LUCDLucid Diagnostics Inc. Common Stock

$0.9919

-0.0181

-1.79%

$201.42M

95.645K

$94.87K

3693

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$4.38

-0.06

-1.24%

$200.96M

15.709K

$68.73K

3694

AIROAIRO Group Holdings, Inc. Common Stock

$6.39

-0.30

-4.48%

$200.94M

126.435K

$807.92K

3695

LXLexinFintech Holdings Ltd. American Depositary Shares

$1.56

-0.21

-11.65%

$200.78M

6.271M

$9.75M

3696

CPSSConsumer Portfolio Services

$9.22

+0.00

+0.00%

$200.06M

1.122K

$10.34K

3697

SLNHSoluna Holdings, Inc. Common Stock

$1.27

-0.05

-3.44%

$199.55M

5.363M

$6.78M

3698

GWRSGlobal Water Resources, Inc.

$6.93

+0.08

+1.24%

$199.46M

10.523K

$72.97K

3699

OVBCOhio Valley Banc Corp

$42.30

+0.15

+0.36%

$199.28M

12.361K

$522.87K

3700

NUCLEagle Nuclear Energy Corp. Common stock

$6.73

-0.56

-7.62%

$199.19M

113.903K

$767.05K

37 of 54