Stock Rankings by Market Cap - Rankings 3701 to 3800

Listing of stocks ranked by market cap. Current stock rankings are updated every 30 minutes showing live market capitalization value. Rankings 3701 to 3800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Market Cap

Volume (Day)

$ Volume (Day)

3701

CPSSConsumer Portfolio Services

$9.43

+0.24

+2.61%

$206.57M

3.396K

$32.02K

3702

WLIIWillow Lane Acquisition Corp. II Class A Ordinary Shares

$10.25

+0.03

+0.29%

$206.53M

15.7K

$160.93K

3703

TVIVTexas Ventures Acquisition IV Corp Class A Ordinary Shares

$9.94

-0.01

-0.10%

$206.26M

263.676K

$2.62M

3704

AOUTAmerican Outdoor Brands, Inc. Common Stock

$16.34

+0.27

+1.65%

$206.17M

19.85K

$324.25K

3705

RNACCartesian Therapeutics, Inc. Common Stock

$6.75

+0.08

+1.20%

$204.22M

79.038K

$533.51K

3706

RILYB. RILEY FINANCIAL, INC.

$5.08

+0.08

+1.60%

$204.21M

486.552K

$2.47M

3707

RICKRCI Hospitality Holdings, Inc.

$26.70

+0.43

+1.64%

$204.11M

4.161K

$111.10K

3708

NCMINational CineMedia, Inc.

$2.18

-0.04

-1.58%

$203.97M

126.539K

$275.22K

3709

RBKBRhinebeck Bancorp, Inc. Common Stock

$13.04

+0.12

+0.93%

$203.89M

21.818K

$284.51K

3710

NNNNAnbio Biotechnology Class A Ordinary Shares

$4.64

-0.17

-3.53%

$203.66M

21.152K

$98.15K

3711

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$7.15

+0.01

+0.10%

$203.55M

50.776K

$362.91K

3712

ACREAres Commercial Real Estate Corporation

$3.65

+0.04

+0.97%

$202.23M

255.774K

$932.30K

3713

HTTHigh Templar Tech Limited

$2.20

-0.04

-1.79%

$201.94M

99.449K

$218.79K

3714

USBCUSBC, Inc.

$0.5198

-0.0063

-1.20%

$201.76M

294.025K

$152.83K

3715

RAILFreightCar America, Inc.

$6.14

+0.02

+0.33%

$201.34M

111.169K

$682.58K

3716

RXSTRxSight, Inc. Common Stock

$4.84

+0.08

+1.58%

$201.10M

380.009K

$1.84M

3717

MPAAMotorcar Parts of America, Inc.

$10.60

+0.05

+0.43%

$200.60M

20.589K

$218.14K

3718

KLTRKaltura, Inc. Common Stock

$1.31

-0.02

-1.50%

$199.84M

105.022K

$137.58K

3719

ADCTADC Therapeutics SA

$1.57

+0.15

+10.21%

$199.80M

4.222M

$6.61M

3720

FACTFACT II Acquisition Corp. Class A Ordinary Shares

$10.73

+0.00

+0.03%

$198.43M

20.455K

$219.54K

3721

WHWKWhitehawk Therapeutics, Inc. Common Stock

$3.48

+0.11

+3.26%

$198.39M

55.094K

$191.73K

3722

AIIAAI Infrastructure Acquisition Corp.

$10.27

-0.05

-0.48%

$198.11M

2.631K

$27.02K

3723

RVIIRobinhood Ventures Fund II

$21.84

-0.12

-0.55%

$198.01M

133.053K

$2.91M

3724

LFACLeapfrog Acquisition Corporation Class A Ordinary Shares

$10.08

+0.00

+0.00%

$197.96M

101.301K

$1.02M

3725

EUenCore Energy Corp.

$1.02

-0.09

-7.73%

$197.20M

1.499M

$1.52M

3726

PDEXPro-Dex Inc New

$61.46

-1.70

-2.69%

$196.88M

23.357K

$1.44M

3727

XGNExagen Inc. Common Stock

$8.12

-0.12

-1.46%

$196.71M

159.342K

$1.29M

3728

SLGLSol-Gel Technologies Ltd. Ordinary Shares

$70.00

-0.46

-0.65%

$196.69M

30.326K

$2.12M

3729

PLMKPlum Acquisition Corp. IV Class A Ordinary Shares

$10.64

+0.00

+0.00%

$196.67M

200

$2.13K

3730

CXDOCREXENDO INC

$5.91

-0.03

-0.51%

$196.53M

73.156K

$432.35K

3731

ESOAEnergy Services of America Corporation Common Stock

$10.52

+0.11

+1.06%

$196.29M

19.911K

$209.46K

3732

ELDNEledon Pharmaceuticals, Inc. Common Stock

$2.42

-0.01

-0.21%

$196.25M

375.929K

$907.87K

3733

CGENCompugen Ltd

$2.07

-0.11

-4.84%

$195.61M

105.03K

$216.89K

3734

ACOGAlpha Cognition Inc. Common Stock

$8.96

-0.06

-0.67%

$195.13M

67.704K

$606.63K

3735

NTWONewbury Street II Acquisition Corp Class A Ordinary Shares

$10.82

-0.01

-0.05%

$194.65M

110.569K

$1.20M

3736

QUIKQuickLogic Corp

$10.61

-0.44

-3.94%

$194.26M

78.421K

$831.65K

3737

TMCRThe Metals Royalty Company Inc. Common Stock

$2.88

-0.30

-9.43%

$194.15M

139.506K

$401.78K

3738

NSLRNeostellar Capital Corp. Common Stock

$7.32

-0.01

-0.14%

$193.79M

85.999K

$629.52K

3739

AIROAIRO Group Holdings, Inc. Common Stock

$6.12

-0.29

-4.45%

$192.96M

229.54K

$1.40M

3740

REARare Earths Americas, Inc.

$9.39

-0.31

-3.20%

$192.61M

32.894K

$308.87K

3741

AMPYAmplify Energy Corp.

$4.64

+0.09

+1.87%

$192.15M

404.993K

$1.88M

3742

TAYDTaylor Devices Inc

$59.55

+0.36

+0.61%

$192.05M

16.605K

$988.83K

3743

TROOTROOPS, Inc. Ordinary Shares

$1.57

-0.04

-2.48%

$191.79M

118.064K

$185.36K

3744

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.71

+0.06

+1.29%

$191.74M

60.206K

$283.57K

3745

GOWGOWell Energy Technology Ordinary shares

$4.10

-0.24

-5.53%

$191.63M

167.333K

$686.05K

3746

CBFVCB Financial Services, Inc. (PA)

$37.60

+0.47

+1.27%

$191.07M

528

$19.85K

3747

GSITGSI Technology

$4.97

-1.03

-17.13%

$191.06M

321.794K

$1.60M

3748

CRNTCeragon Networks Ltd

$2.10

-0.07

-3.23%

$190.88M

173.91K

$365.21K

3749

GCTSGCT Semiconductor Holding, Inc.

$2.08

-0.01

-0.24%

$190.84M

902.331K

$1.87M

3750

GLDGGoldMining Inc.

$0.8851

-0.0249

-2.74%

$190.72M

211.856K

$187.51K

3751

LARKLandmark Bancorp Inc

$31.25

-0.25

-0.79%

$190.64M

542

$16.94K

3752

HLPHongli Group Inc. Ordinary Shares

$2.55

+0.05

+2.00%

$190.58M

37.004K

$94.36K

3753

VLNValens Semiconductor Ltd.

$1.76

-0.06

-3.30%

$190.55M

346.178K

$609.24K

3754

BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B

$13.57

-0.02

-0.15%

$189.98M

26.301K

$356.90K

3755

AMWLAmerican Well Corporation

$12.54

-0.11

-0.87%

$188.87M

12.525K

$157.06K

3756

BCYCBicycle Therapeutics plc American Depositary Shares

$3.74

-0.15

-3.74%

$188.82M

197.892K

$739.13K

3757

BANXArrowMark Financial Corp. Common Stock

$19.48

-0.12

-0.61%

$188.68M

28.836K

$561.73K

3758

APAmpco-Pittsburgh Corp.

$9.13

+0.05

+0.55%

$188.61M

23.416K

$213.79K

3759

BAFNBayFirst Financial Corp. Common Stock

$7.00

-0.19

-2.58%

$188.60M

32.017K

$223.96K

3760

RDNWRideNow Group, Inc. Class B Common Stock

$4.84

-0.04

-0.82%

$188.57M

14.848K

$71.86K

3761

OSSOne Stop Systems, Inc. Common Stock

$7.54

-0.46

-5.75%

$188.09M

734.659K

$5.54M

3762

BSETBassett Furniture Industries I

$21.71

+0.28

+1.28%

$187.78M

16.171K

$350.99K

3763

CHCIComstock Holding Companies, Inc. Class A

$18.64

-0.04

-0.21%

$187.55M

7.423K

$138.36K

3764

GPROGoPro, Inc.

$1.19

-0.05

-3.66%

$187.52M

8.03M

$9.52M

3765

TDACTranslational Development Acquisition Corp. Ordinary Shares

$10.80

-0.02

-0.18%

$186.30M

3.325K

$35.91K

3766

SBFGSB Financial Group, Inc.

$29.75

+0.75

+2.59%

$186.03M

2.6K

$77.35K

3767

ADAGAdagene Inc. American Depositary Shares

$2.77

-0.03

-1.07%

$185.99M

126.583K

$350.63K

3768

ECBKECB Bancorp, Inc. Common Stock

$21.27

+0.03

+0.15%

$185.85M

3.583K

$76.21K

3769

EPSNEpsilon Energy Ltd.

$6.13

+0.09

+1.49%

$185.64M

21.498K

$131.78K

3770

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9624

+0.0123

+1.29%

$185.35M

59.447K

$57.21K

3771

STRWStrawberry Fields REIT, Inc.

$13.09

-0.03

-0.23%

$185.32M

9.524K

$124.67K

3772

TOROToro Corp. Common Stock

$5.35

+0.34

+6.79%

$184.89M

57.739K

$308.90K

3773

DEFTDefi Technologies, Inc.

$0.4762

-0.0140

-2.86%

$184.89M

1.38M

$656.99K

3774

QMLSQumulusAI, Inc. Common Stock

$5.50

-0.21

-3.68%

$184.02M

225.389K

$1.24M

3775

ONENONE Nuclear Energy Inc. Common Stock

$1.74

-0.12

-6.22%

$183.97M

117.383K

$203.66K

3776

BVFLBV Financial, Inc. Common Stock

$21.67

+0.12

+0.53%

$183.56M

3.675K

$79.64K

3777

SRIStoneridge, Inc

$6.42

-0.01

-0.16%

$183.12M

67.687K

$434.55K

3778

ENHAEnhanced Group Inc.

$1.34

-0.06

-3.96%

$182.65M

397.499K

$530.66K

3779

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.30

-0.12

-2.71%

$182.53M

9.513K

$40.91K

3780

WHGWESTWOOD HOLDINGS GROUP, INC.

$19.24

+0.14

+0.71%

$182.50M

6.271K

$120.62K

3781

ESPEspey Mfg. & Electronics Corp

$60.07

-0.74

-1.22%

$182.42M

11.997K

$720.66K

3782

WAFDPWaFd, Inc. Depositary Shares

$15.20

+0.04

+0.27%

$182.41M

11.462K

$174.23K

3783

INTTinTEST Corporation

$14.18

-0.42

-2.88%

$181.87M

56.638K

$803.13K

3784

DYNCDynamix Corporation Class A Ordinary Shares

$10.90

-0.01

-0.09%

$180.86M

1.005K

$10.95K

3785

FNWDFinward Bancorp Common Stock

$41.61

+0.64

+1.56%

$180.21M

6.76K

$281.28K

3786

EXFYExpensify, Inc. Class A Common Stock

$2.28

+0.01

+0.44%

$179.98M

139.463K

$317.98K

3787

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$2.51

-0.19

-7.07%

$179.82M

578.561K

$1.45M

3788

CIACitizens, Inc.

$3.55

+0.13

+3.80%

$179.78M

39.548K

$140.40K

3789

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$5.64

+0.08

+1.44%

$179.37M

251.671K

$1.42M

3790

ARCLARC Group Acquisition I Corp Class A Ordinary Shares

$9.99

+0.00

+0.00%

$179.15M

85K

$849.15K

3791

NUCLEagle Nuclear Energy Corp. Common stock

$6.05

-0.06

-0.98%

$178.96M

118.503K

$716.94K

3792

HNVRHanover Bancorp, Inc. Common Stock

$25.25

+0.25

+0.98%

$178.11M

5.68K

$143.39K

3793

MNSBMainStreet Bancshares, Inc. Common Stock

$25.00

+0.33

+1.34%

$178.03M

9.707K

$242.68K

3794

EVGOEVgo Inc. Class A Common Stock

$1.26

-0.03

-1.95%

$177.85M

1.313M

$1.65M

3795

DTILPrecision BioSciences, Inc. Common Stock

$6.44

+0.14

+2.22%

$177.75M

156.236K

$1.01M

3796

ENGSEnergys Group Limited Ordinary Shares

$3.28

+0.10

+3.14%

$177.70M

3.175M

$10.41M

3797

BWIVBlue Water Acquisition Corp. IV

$9.98

+0.02

+0.18%

$177.19M

11.081K

$110.57K

3798

CMPXCompass Therapeutics, Inc. Common Stock

$0.9821

-0.0179

-1.79%

$176.86M

3.058M

$3.00M

3799

AMBRAmber International Holding Limited American Depositary Shares

$2.04

-0.16

-7.24%

$176.71M

203.185K

$414.66K

3800

ARECAMERICAN RESOURCES CORP

$1.65

+0.02

+0.92%

$175.97M

970.698K

$1.60M

38 of 55