Stock Rankings by Dollar Volume - Rankings 5201 to 5300

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 5201 to 5300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

5201

WVVIWillamette Valley Vineyards

$1.83

+0.00

+0.00%

$14.78K

8.075K

$9.11M

5202

CDZIPCadiz, Inc. Depositary Shares

$21.40

-0.37

-1.68%

$14.74K

689

$49.22M

5203

KXINKaixin Holdings Ordinary Shares

$1.40

+0.00

+0.00%

$14.66K

10.469K

$28.05M

5204

MBMasterBeef Group Ordinary Shares

$3.75

-0.22

-5.54%

$14.47K

3.858K

$63.75M

5205

DAAQDigital Asset Acquisition Corp. Class A Ordinary shares

$10.47

+0.00

+0.00%

$14.45K

1.38K

$240.81M

5206

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.04

-0.04

-1.92%

$14.06K

6.894K

$16.06M

5207

CENNCenntro Inc. Common Stock

$3.84

+0.09

+2.40%

$13.94K

3.631K

$9.47M

5208

MLSSMilestone Scientific, Inc. Common Stock

$0.3700

-0.0070

-1.86%

$13.90K

37.559K

$33.54M

5209

PRFXPainReform Ltd. Ordinary Shares

$0.8695

-0.0107

-1.22%

$13.72K

15.774K

$2.64M

5210

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9069

-0.0631

-6.51%

$13.68K

15.08K

$10.73M

5211

LFWDReWalk Robotics Ltd

$6.50

+0.40

+6.56%

$13.59K

2.091K

$18.41M

5212

NEUPNeuphoria Therapeutics Inc. Common Stock

$3.42

+0.00

+0.00%

$13.56K

3.964K

$18.51M

5213

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5000

+0.0325

+6.95%

$13.45K

26.897K

$1.72M

5214

AEIAlset Inc. Common Stock (TX)

$0.6501

-0.0091

-1.38%

$13.42K

20.637K

$25.29M

5215

GTN.AGray Television, Inc. Class A

$4.80

-0.40

-7.64%

$13.15K

2.739K

$47.40M

5216

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.58

+0.08

+5.33%

$13.11K

8.3K

$2.96M

5217

OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026

$24.97

+0.02

+0.09%

$13.06K

523

$34.95M

5218

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.5499

-0.0001

-0.02%

$12.98K

23.6K

$4.40M

5219

RYOJrYojbaba Co., Ltd. Common Shares

$2.79

+0.04

+1.45%

$12.90K

4.624K

$32.22M

5220

CLWTEuro Tech Holdings Co Ltd. New

$1.25

-0.03

-2.34%

$12.84K

10.269K

$9.31M

5221

RSSSRESEARCH SOLUTIONS INC

$2.02

-0.01

-0.49%

$12.82K

6.349K

$68.20M

5222

EZRAReliance Global Group, Inc. Common Stock

$2.41

-0.09

-3.60%

$12.75K

5.29K

$4.05M

5223

SFWLShengfeng Development Limited Class A Ordinary Shares

$8.50

+0.08

+0.89%

$12.68K

1.492K

$23.02M

5224

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5520

-0.1069

-16.22%

$12.58K

22.791K

$21.21M

5225

WPRTWestport Fuel Systems Inc Common Shares

$1.82

-0.07

-3.70%

$12.55K

6.898K

$34.57M

5226

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.73

-0.06

-3.35%

$12.52K

7.238K

$10.02M

5227

GUREGulf Resources, Inc. (NV) Common Stock

$2.89

-0.09

-3.02%

$12.44K

4.305K

$5.24M

5228

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.42

+0.00

+0.00%

$12.40K

8.735K

$2.49M

5229

MESHMeshflow Acquisition Corp. Class A Ordinary Shares

$10.09

-0.00

-0.05%

$12.35K

1.225K

$434.92M

5230

ATXGAddentax Group Corp. Common Stock

$3.26

+0.11

+3.49%

$12.30K

3.773K

$3.84M

5231

AWXAvalon Holdings Corp.

$2.56

+0.07

+2.61%

$12.18K

4.766K

$8.40M

5232

DRIODarioHealth Corp. Common Stock

$6.08

+0.15

+2.53%

$12.07K

1.985K

$59.58M

5233

YTRAYatra Online, Inc. Ordinary Shares

$0.8650

-0.0599

-6.48%

$11.99K

13.864K

$55.35M

5234

JTTTJATT III Acquisition Corp Ordinary Shares

$10.66

+0.01

+0.09%

$11.96K

1.122K

$94.44M

5235

IPMIntelligent Protection Management Corp. Common Stock

$1.77

+0.01

+0.28%

$11.86K

6.702K

$15.99M

5236

ADILAdial Pharmaceuticals, Inc

$3.99

+0.08

+2.05%

$11.85K

2.971K

$10.48M

5237

CSPICSP Inc.

$7.40

-0.68

-8.42%

$11.82K

1.597K

$74.60M

5238

YAASYouxin Technology Ltd Class A Ordinary shares

$1.15

+0.16

+16.64%

$11.79K

10.248K

$7.78M

5239

SNALSnail, Inc. Class A Common Stock

$2.34

+0.01

+0.43%

$11.67K

4.989K

$7.50M

5240

GBRNew Concept Energy Inc

$0.7100

-0.0397

-5.30%

$11.54K

16.258K

$3.64M

5241

CCELCryo-Cell International Inc.

$3.91

-0.50

-11.34%

$11.49K

2.938K

$31.52M

5242

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.26

+0.03

+2.44%

$11.41K

9.053K

$16.35M

5243

FSIFlexible Solutions International, Inc.

$6.28

-0.05

-0.71%

$11.40K

1.815K

$80.21M

5244

BRTMB&R Technology Merger Corp. Class A Ordinary Shares

$9.79

-0.01

-0.10%

$11.37K

1.161K

$478.69M

5245

LUDLuda Technology Group Limited

$3.86

+0.25

+6.93%

$11.34K

2.938K

$87.58M

5246

CALCCalciMedica, Inc. Common Stock

$1.55

+0.07

+4.38%

$11.31K

7.298K

$10.58M

5247

CABRCaring Brands, Inc. Common Stock

$1.22

-0.04

-3.17%

$11.31K

9.268K

$12.65M

5248

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.45

-0.05

-3.33%

$11.24K

7.749K

$16.31M

5249

BLRKBluerock Acquisition Corp. Class A Ordinary Shares

$10.13

-0.02

-0.20%

$11.14K

1.1K

$232.99M

5250

OTAIStarlink AI Acquisition Corporation

$10.05

-0.05

-0.50%

$11.12K

1.106K

$135.69M

5251

ELWTElauwit Connection, Inc. Common Stock

$5.99

+0.01

+0.17%

$11.09K

1.851K

$39.65M

5252

VSVersus Systems Inc. Common Stock

$1.04

+0.00

+0.00%

$11.02K

10.598K

$6.46M

5253

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.37

-0.03

-2.14%

$10.82K

7.901K

$9.93M

5254

GIXIGix Internet Ltd. Ordinary Shares

$4.13

+0.01

+0.24%

$10.78K

2.61K

$10.29M

5255

PWPower REIT

$7.10

-0.04

-0.56%

$10.73K

1.511K

$2.61M

5256

HTLMHomesToLife Ltd Ordinary Shares

$1.80

-0.02

-1.10%

$10.70K

5.946K

$161.44M

5257

RMCORoyalty Management Holding Corporation Class A Common Stock

$2.50

-0.02

-0.93%

$10.65K

4.258K

$37.93M

5258

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$3.66

+0.00

+0.00%

$10.58K

2.892K

$6.29M

5259

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.86

-0.09

-4.62%

$10.53K

5.662K

$28.09M

5260

HIHOHighway Holdings Ltd

$0.8700

-0.0060

-0.68%

$10.44K

12K

$4.03M

5261

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3455

-0.0182

-5.00%

$10.44K

30.21K

$71.41M

5262

GTIMGood Times Restaurants Inc.

$1.48

-0.02

-1.33%

$10.42K

7.042K

$15.63M

5263

KFIIK&F Growth Acquisition Corp. II Class A Ordinary shares

$10.71

+0.00

+0.00%

$10.30K

962

$420.43M

5264

SOGPSound Group Inc. American Depositary Shares

$11.00

-0.65

-5.59%

$10.27K

934

$33.36M

5265

ANTAAntalpha Platform Holding Company ordinary shares

$2.23

-0.22

-8.98%

$10.23K

4.589K

$53.55M

5266

ATPCAgape ATP Corporation Common Stock

$2.04

-0.08

-3.77%

$10.22K

5.012K

$2.04M

5267

CNSPCNS Pharmaceuticals, Inc. Common Stock

$5.43

+0.08

+1.50%

$10.21K

1.881K

$7.94M

5268

SAAQSpace Asset Acquisition Corp. Class A Ordinary Shares

$10.04

-0.01

-0.10%

$10.13K

1.009K

$314.38M

5269

AIOSAIOS Tech Inc. Class A Common Shares

$11.15

+0.47

+4.40%

$10.12K

908

$36.23M

5270

AYTUAYTU BioPharma, Inc. Common Stock

$2.05

+0.01

+0.49%

$10.12K

4.936K

$22.28M

5271

JBDIJBDI Holdings Limited Ordinary Shares

$1.00

+0.08

+8.70%

$10.04K

10.036K

$9.51M

5272

HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares

$4.51

-0.04

-0.89%

$10.01K

2.219K

$1.06B

5273

FKWLFranklin Wireless Corp. Common Stock

$2.25

-0.02

-0.88%

$9.86K

4.381K

$26.51M

5274

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8500

-0.0421

-4.72%

$9.78K

11.5K

$2.69M

5275

RANDRand Capital Corp

$10.00

+0.15

+1.52%

$9.75K

975

$29.70M

5276

QREDQuasarEdge Acquisition Corporation

$10.06

+0.01

+0.08%

$9.71K

965

$161.36M

5277

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.16

+0.02

+1.75%

$9.46K

8.153K

$68.93M

5278

FVNFuture Vision II Acquisition Corporation Ordinary shares

$9.00

+0.19

+2.16%

$9.43K

1.048K

$67.90M

5279

JWELJowell Global Ltd. Ordinary Shares

$2.45

+0.40

+19.47%

$9.42K

3.845K

$5.82M

5280

ANGHAnghami Inc. Ordinary Shares

$3.52

+0.07

+2.12%

$9.41K

2.672K

$31.94M

5281

GSRFGSR IV Acquisition Corp. Class A ordinary share

$10.27

+0.00

+0.00%

$9.34K

909

$301.99M

5282

ICONIcon Energy Corp. Common stock

$0.8850

-0.0849

-8.75%

$9.29K

10.495K

$2.84M

5283

WXMWF International Limited Ordinary Shares

$3.55

+0.12

+3.50%

$9.22K

2.597K

$11.07M

5284

CLPSCLPS Incorporation Common Stock

$1.02

-0.01

-1.41%

$9.21K

9.068K

$30.30M

5285

CATLCatalyst Acquisition Corp. Class A Ordinary Share

$9.93

+0.18

+1.81%

$9.18K

925

$269.69M

5286

LFACLeapfrog Acquisition Corporation Class A Ordinary Shares

$10.08

-0.02

-0.20%

$9.07K

900

$197.96M

5287

DSSDSS, Inc.

$0.6470

-0.0030

-0.46%

$9.06K

14.008K

$6.50M

5288

DLPNDolphin Entertainment, Inc.

$1.00

-0.10

-8.73%

$9.00K

8.968K

$13.09M

5289

GDEVGDEV Inc. Ordinary Shares

$11.19

-0.60

-5.09%

$8.93K

798

$203.11M

5290

OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029

$23.66

+0.06

+0.26%

$8.87K

375

$56.78M

5291

RDIReading International, Inc Class A Common Stock

$1.82

+0.02

+1.11%

$8.83K

4.853K

$38.60M

5292

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.82

-0.00

-0.03%

$8.83K

4.851K

$4.78M

5293

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.94

-0.26

-11.82%

$8.69K

4.478K

$9.68M

5294

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$3.35

-0.05

-1.43%

$8.66K

2.586K

$15.92M

5295

PTLEPTL LTD Ordinary Shares

$7.00

-0.09

-1.27%

$8.55K

1.222K

$43.97M

5296

XCURExicure, Inc. Common Stock

$1.02

-0.08

-7.27%

$8.55K

8.379K

$6.68M

5297

BBLGBone Biologics Corp Common Stock

$0.4776

+0.0156

+3.38%

$8.52K

17.832K

$1.32M

5298

MAMOMassimo Group Common Stock

$0.9306

+0.0001

+0.01%

$8.50K

9.139K

$38.75M

5299

GRNQGreenpro Capital Corp. Common Stock

$8.45

+0.05

+0.60%

$8.37K

990

$15.32M

5300

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9270

-0.0830

-8.22%

$8.33K

8.987K

$3.91M

53 of 55