Stock Rankings by Dollar Volume - Rankings 5301 to 5400

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 5301 to 5400.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

5301

GLEDGalaxyEdge Acquisition Corporation

$10.06

+0.00

+0.00%

$8.05K

800

$160.78M

5302

ALZNAlzamend Neuro, Inc. Common Stock

$1.34

+0.02

+1.52%

$8.03K

5.996K

$6.47M

5303

AHGAkso Health Group ADS

$1.14

-0.03

-2.56%

$8.03K

7.046K

$973.61M

5304

NWAXNew America Acquisition I Corp.

$10.04

+0.00

+0.00%

$8.03K

800

$499.99M

5305

SYNXSilynxcom Ltd.

$0.8605

-0.0784

-8.35%

$8.00K

9.3K

$5.71M

5306

CVRChicago Rivet & Machine Co.

$11.58

+0.43

+3.81%

$7.96K

688

$11.18M

5307

EFOIEnergy Focus, Inc.

$3.00

-0.14

-4.46%

$7.91K

2.637K

$19.11M

5308

TLFTandy Leather Factory, Inc. Common Stock

$2.49

-0.03

-1.22%

$7.89K

3.176K

$20.36M

5309

QREDQuasarEdge Acquisition Corporation

$10.05

-0.01

-0.10%

$7.66K

762

$161.20M

5310

REEDReed's, Inc.

$0.6466

+0.0216

+3.46%

$7.55K

11.676K

$7.67M

5311

BRIDBridgford Foods Corp

$5.90

+0.41

+7.47%

$7.49K

1.27K

$53.55M

5312

CRAQCal Redwood Acquisition Corp. Class A Ordinary Shares

$10.43

+0.00

+0.00%

$7.41K

710

$326.73M

5313

HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares

$4.41

-0.30

-6.37%

$7.26K

1.647K

$1.03B

5314

CNETZW Data Action Technologies Inc. Common Stock

$1.49

+0.10

+7.19%

$7.19K

4.826K

$5.47M

5315

MSAIMultiSensor AI Holdings, Inc. Common Stock

$4.44

-0.11

-2.50%

$7.08K

1.596K

$9.79M

5316

EEIQEpicQuest Education Group International Limited Common Stock

$5.01

-0.21

-3.95%

$7.05K

1.408K

$8.25M

5317

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.28

-0.01

-0.78%

$6.96K

5.437K

$34.18M

5318

HIHOHighway Holdings Ltd

$0.8706

+0.0094

+1.09%

$6.87K

7.888K

$4.03M

5319

HEREHere Group Limited American Depositary Shares

$1.66

+0.01

+0.69%

$6.71K

4.04K

$62.74M

5320

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5450

+0.0089

+1.66%

$6.64K

12.186K

$9.02M

5321

NTIPNetwork-1 Technologies, Inc.

$1.56

-0.01

-0.64%

$6.61K

4.239K

$35.67M

5322

DLPNDolphin Entertainment, Inc.

$1.00

+0.00

+0.00%

$6.57K

6.574K

$13.03M

5323

HVT.AHaverty Furniture Companies, Inc. Class A

$27.36

-1.34

-4.67%

$6.51K

238

$33.10M

5324

TRNRInteractive Strength Inc. Common Stock

$2.10

-0.04

-1.87%

$6.41K

3.054K

$3.40M

5325

SNSCSunScout Holding Limited

$1.24

+0.03

+2.53%

$6.28K

5.061K

$47.24M

5326

JBDIJBDI Holdings Limited Ordinary Shares

$0.9200

-0.0001

-0.01%

$6.27K

6.815K

$8.75M

5327

GTN.AGray Television, Inc. Class A

$5.03

-0.03

-0.59%

$6.16K

1.225K

$49.64M

5328

OHACOceanhawk Acquisition Corp. Class A Ordinary Shares

$9.99

+0.00

+0.00%

$6.06K

607

$250.38M

5329

RANDRand Capital Corp

$10.02

+0.00

+0.00%

$6.01K

600

$29.76M

5330

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.4217

+0.0017

+0.40%

$6.01K

14.251K

$4.03M

5331

MIACMeridian3 Industrials Aquisition Corp Class A Ordinary Shares

$9.82

+0.01

+0.10%

$5.89K

600

$247.03M

5332

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5400

-0.0071

-1.30%

$5.88K

10.883K

$20.75M

5333

CLSTCatalyst Bancorp, Inc. Common Stock

$16.95

+0.15

+0.89%

$5.66K

334

$68.37M

5334

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.46

-0.02

-1.02%

$5.61K

3.843K

$16.43M

5335

GDEVGDEV Inc. Ordinary Shares

$11.11

-0.68

-5.77%

$5.57K

501

$201.65M

5336

CNSPCNS Pharmaceuticals, Inc. Common Stock

$5.35

+0.35

+7.00%

$5.52K

1.032K

$7.82M

5337

QHQuhuo Limited American Depository Shares

$3.68

+0.11

+3.08%

$5.45K

1.48K

$10.12M

5338

PLURPluri Inc. Common Stock

$0.9950

-0.0150

-1.49%

$5.43K

5.456K

$12.28M

5339

GBRNew Concept Energy Inc

$0.7181

+0.0071

+1.00%

$5.38K

7.493K

$3.69M

5340

MNYMoneyHero Limited Class A Ordinary Shares

$0.6602

+0.0002

+0.03%

$5.37K

8.131K

$20.35M

5341

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$4.61

-0.09

-1.91%

$5.24K

1.137K

$78.49M

5342

MESHMeshflow Acquisition Corp. Class A Ordinary Shares

$10.09

+0.01

+0.05%

$5.18K

513

$435.13M

5343

DRMADermata Therapeutics, Inc. Common Stock

$1.07

-0.03

-2.73%

$5.16K

4.824K

$4.30M

5344

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.98

+0.12

+6.45%

$5.06K

2.557K

$13.58M

5345

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$3.31

+0.09

+2.80%

$4.96K

1.498K

$7.70M

5346

MRCOMercator Acquisition Corp. Class A Ordinary Shares

$9.86

+0.00

+0.00%

$4.93K

500

$226.78M

5347

MTAKMarket Technology Acquisition Corp Class A Ordinary Shares

$9.84

+0.00

+0.00%

$4.92K

500

$208.73M

5348

AKO.AEmbotelladora Andina S.A. Series A

$24.00

+0.00

+0.00%

$4.92K

205

$1.89B

5349

LUDLuda Technology Group Limited

$3.54

+0.04

+1.14%

$4.88K

1.379K

$80.32M

5350

SWAGStran & Company, Inc. Common Stock

$1.44

+0.04

+2.50%

$4.79K

3.338K

$26.75M

5351

FTRAFutureCorp Space Acquisition 1

$9.87

+0.01

+0.10%

$4.72K

478

$283.76M

5352

MTCMMTec, Inc. Common Shares

$4.83

-0.16

-3.21%

$4.69K

972

$481.01M

5353

GROWUS Global Investors Inc

$2.91

+0.01

+0.34%

$4.69K

1.613K

$29.77M

5354

AACGATA Creativity Global American Depositary Shares

$0.7421

-0.0279

-3.62%

$4.62K

6.222K

$50.81M

5355

SORNSoren Acquisition Corp. Class A Ordinary Shares

$10.02

+0.00

+0.00%

$4.57K

456

$348.03M

5356

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.22

-0.04

-3.17%

$4.55K

3.733K

$15.83M

5357

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.5500

+0.0180

+3.38%

$4.49K

8.162K

$4.40M

5358

MITQMoving iMage Technologies, Inc.

$0.5425

-0.0175

-3.13%

$4.45K

8.199K

$5.40M

5359

SNTSenstar Technologies Corporation Common Shares

$1.55

+0.00

+0.00%

$4.44K

2.866K

$36.16M

5360

ELTKEltek Ltd

$7.77

-0.01

-0.13%

$4.39K

566

$52.18M

5361

CDZIPCadiz, Inc. Depositary Shares

$21.36

+0.00

+0.00%

$4.38K

205

$49.13M

5362

AEIAlset Inc. Common Stock (TX)

$0.6903

+0.0313

+4.75%

$4.25K

6.154K

$26.85M

5363

ESYNEnerSyn Global Inc. Common Stock

$2.11

+0.04

+1.93%

$4.21K

1.996K

$16.30M

5364

BBLGBone Biologics Corp Common Stock

$0.4691

-0.0019

-0.40%

$4.18K

8.918K

$1.29M

5365

TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares

$10.13

+0.00

+0.00%

$4.13K

408

$238.39M

5366

SFWLShengfeng Development Limited Class A Ordinary Shares

$8.45

+0.30

+3.67%

$4.06K

481

$22.88M

5367

KRSPRice Acquisition Corporation 3

$10.57

-0.02

-0.19%

$3.96K

375

$486.25M

5368

MAMOMassimo Group Common Stock

$0.9650

-0.0340

-3.40%

$3.92K

4.067K

$40.18M

5369

ARKRArk Restaurants Corp

$4.55

-0.05

-1.09%

$3.90K

857

$16.41M

5370

YDKGYueda Digital Holding Class A Ordinary Share

$0.8369

-0.0229

-2.66%

$3.85K

4.595K

$4.63M

5371

QETAQuetta Acquisition Corporation Common Stock

$11.60

+0.00

+0.00%

$3.80K

328

$40.43M

5372

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.87

+0.11

+5.97%

$3.76K

2.016K

$13.38M

5373

TOURTuniu Corporation

$4.98

+0.00

+0.00%

$3.75K

753

$51.22M

5374

MARPSMarine Petroleum Trust

$4.27

+0.01

+0.23%

$3.75K

878

$8.54M

5375

WTFWaton Financial Limited Ordinary Shares

$2.35

-0.05

-2.08%

$3.74K

1.59K

$113.36M

5376

CUBLionheart Holdings Class A Ordinary Shares

$10.91

+0.00

+0.00%

$3.62K

332

$234.42M

5377

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$2.64

-0.04

-1.49%

$3.54K

1.341K

$5.48M

5378

KELYBKelly Services Inc

$22.19

+0.00

+0.00%

$3.48K

157

$73.14M

5379

GUREGulf Resources, Inc. (NV) Common Stock

$2.90

-0.01

-0.34%

$3.46K

1.194K

$5.26M

5380

CKXCKX Lands, Inc.

$10.40

+0.00

+0.00%

$3.45K

332

$21.35M

5381

BRAGBragg Gaming Group Inc. Common Shares

$1.12

-0.02

-1.33%

$3.44K

3.082K

$33.98M

5382

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.41

+0.03

+2.17%

$3.40K

2.414K

$2.47M

5383

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.17

+0.05

+4.84%

$3.32K

2.848K

$13.75M

5384

GPATGP-Act III Acquisition Corp. Class A Ordinary Share

$11.03

+0.00

+0.00%

$3.32K

301

$178.26M

5385

GEGGreat Elm Group, Inc. Common Stock

$2.15

+0.00

+0.00%

$3.29K

1.53K

$66.85M

5386

AMSAmerican Shared Hospital Services

$1.33

+0.00

+0.00%

$3.21K

2.413K

$8.84M

5387

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$9.96

+0.58

+6.18%

$3.18K

319

$126.37M

5388

RECTRectitude Holdings Ltd Ordinary Shares

$1.23

-0.02

-1.60%

$3.12K

2.536K

$18.98M

5389

SOWGSow Good Inc. Common Stock

$2.20

-0.10

-4.35%

$2.97K

1.349K

$44.22M

5390

LIVELive Ventures Inc

$7.73

+0.00

+0.00%

$2.91K

376

$23.74M

5391

MPUMega Matrix Corp.

$2.91

+0.33

+12.79%

$2.82K

968

$9.09M

5392

VSVersus Systems Inc. Common Stock

$1.07

-0.04

-3.54%

$2.80K

2.616K

$6.65M

5393

GAUZGauzy Ltd. Ordinary Shares

$4.75

+0.09

+1.93%

$2.76K

582

$5.43M

5394

IMPPPImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares

$26.00

+0.00

+0.00%

$2.60K

100

$20.69M

5395

SRLScully Royalty Ltd. Common Shares

$5.06

-0.11

-2.06%

$2.51K

496

$75.00M

5396

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.05

-0.12

-10.26%

$2.49K

2.369K

$34.56M

5397

PACHPioneer Acquisition I Corp Class A Ordinary Shares

$10.38

+0.00

+0.00%

$2.42K

233

$295.21M

5398

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.00

-0.15

-6.98%

$2.37K

1.185K

$15.74M

5399

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.35

-0.06

-4.26%

$2.36K

1.749K

$11.32M

5400

DRDBRoman DBDR Acquisition Corp. II Ordinary shares

$10.71

+0.00

+0.00%

$2.26K

211

$246.33M

54 of 55