Stock Rankings by Dollar Volume - Rankings 5101 to 5200

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 5101 to 5200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
5101
PAVMPAVmed Inc. Common Stock
$6.40
+0.20
+3.19%
$29.33K
4.585K
$46.53M
5102
MACIMelar Acquisition Corp. I Class A Ordinary Shares
$10.85
-0.01
-0.09%
$29.26K
2.697K
$173.60M
5103
PULMPulmatrix, Inc. Common Stock
$1.35
-0.03
-1.82%
$29.04K
21.588K
$4.91M
5104
XBITXBiotech Inc
$2.44
-0.04
-1.61%
$28.96K
11.867K
$74.39M
5105
DAICCID HoldCo, Inc. Common Stock
$0.1826
+0.0126
+7.41%
$28.95K
158.534K
$5.53M
5106
AQBAquaBounty Technologies, Inc.
$0.9850
-0.0050
-0.51%
$28.87K
29.314K
$5.07M
5107
BEBETGE Value Creative Solutions Corp
$9.92
+0.00
+0.00%
$28.81K
2.904K
$148.80M
5108
HCWCHealthy Choice Wellness Corp.
$0.2799
+0.0138
+5.19%
$28.41K
101.499K
$6.37M
5109
BTTCBlack Titan Corporation Ordinary Shares
$1.12
+0.00
+0.07%
$28.29K
25.258K
$12.07M
5110
MOG.BMOOG INC CL B
$321.00
+0.00
+0.00%
$28.25K
88
$1.04B
5111
LOOPLoop Industries, Inc. Common Stock
$1.36
-0.01
-0.73%
$28.11K
20.67K
$65.74M
5112
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6100
+0.0512
+9.15%
$27.83K
45.629K
$17.02M
5113
BBLGBone Biologics Corp Common Stock
$1.22
-0.16
-11.59%
$27.76K
22.755K
$2.19M
5114
ACFNAcorn Energy, Inc. Common Stock
$17.52
+0.21
+1.21%
$27.73K
1.583K
$43.94M
5115
CULPCulp, Inc.
$3.15
+0.07
+2.27%
$27.71K
8.797K
$39.89M
5116
CSBRChampions Oncology, Inc.
$6.00
+0.24
+4.16%
$27.59K
4.599K
$83.32M
5117
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.04
+0.01
+0.98%
$27.54K
26.475K
$1.07M
5118
NDRAENDRA Life Sciences Inc. Common Stock
$5.46
-0.24
-4.21%
$27.49K
5.034K
$6.77M
5119
PLUTPlutus Financial Group Limited Ordinary Shares
$3.10
-0.03
-0.96%
$27.41K
8.843K
$47.59M
5120
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$3.27
+0.07
+2.19%
$27.27K
8.338K
$2.43M
5121
NHICNewHold Investment Corp III Class A Ordinary shares
$10.57
+0.05
+0.48%
$27.08K
2.562K
$220.97M
5122
EQSEquus Total Return, Inc.
$1.53
+0.08
+5.52%
$27.05K
17.683K
$21.37M
5123
ARBKArgo Blockchain plc American Depositary Shares
$3.84
-0.06
-1.54%
$27.03K
7.038K
$56.20M
5124
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.00
-0.01
-0.50%
$26.84K
13.418K
$4.79M
5125
NAASNaaS Technology Inc. American Depositary Shares
$3.13
+0.05
+1.46%
$26.78K
8.569K
$36.38M
5126
UYSCUY Scuti Acquisition Corp. Ordinary Shares
$10.68
+0.00
+0.00%
$26.69K
2.499K
$81.79M
5127
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.01
+0.34%
$26.62K
17.927K
$33.95M
5128
NCLNorthann Corp.
$0.1527
-0.0048
-3.05%
$26.52K
173.666K
$8.21M
5129
JGAurora Mobile Limited American Depositary Shares
$5.86
+0.21
+3.78%
$26.42K
4.506K
$27.69M
5130
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$2.07
+0.04
+1.97%
$26.37K
12.74K
$35.19M
5131
SOULSoulpower Acquisition Corporation
$10.34
+0.00
+0.00%
$26.24K
2.538K
$264.91M
5132
DLPNDolphin Entertainment, Inc.
$1.19
-0.19
-13.77%
$26.10K
21.929K
$15.49M
5133
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.16
+0.05
+4.50%
$25.88K
22.307K
$6.04M
5134
REBNReborn Coffee, Inc. Common Stock
$2.19
+0.09
+4.21%
$25.86K
11.815K
$17.97M
5135
UGUnited-Guardian, Inc.
$7.05
-0.05
-0.70%
$25.80K
3.66K
$32.39M
5136
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$19.75
+0.26
+1.33%
$25.71K
1.302K
$47.40M
5137
SCKTSocket Mobile, Inc. New
$0.8500
+0.0050
+0.59%
$25.64K
30.165K
$7.00M
5138
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5276
-0.0194
-3.55%
$25.53K
48.386K
$2.06M
5139
TRIBTrinity Biotech plc
$0.6099
+0.0099
+1.65%
$25.43K
41.693K
$11.42M
5140
NTZNatuzzi, S.p.A
$2.54
+0.01
+0.40%
$25.42K
10.006K
$27.98M
5141
IPHAInnate Pharma S.A. ADS
$1.90
+0.05
+2.70%
$25.34K
13.339K
$178.45M
5142
ABTSAbits Group Inc Ordinary Shares
$0.8600
+0.0300
+3.61%
$25.22K
29.324K
$2.04M
5143
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.50
+0.13
+5.49%
$25.09K
10.037K
$6.56M
5144
CCGCheche Group Inc. Class A Ordinary Shares
$0.5402
-0.0478
-8.13%
$24.73K
45.776K
$34.80M
5145
FGLFounder Group Limited Ordinary Shares
$1.88
+0.02
+1.08%
$24.71K
13.146K
$658.38K
5146
NXTSNexentis Technologies Inc. Common Stock
$4.48
+0.06
+1.36%
$24.47K
5.463K
$3.27M
5147
MLECMoolec Science SA Ordinary Shares
$7.77
+0.27
+3.67%
$24.34K
3.133K
$5.64M
5148
SORATop Win International Limited Ordinary Shares
$2.64
-0.01
-0.38%
$24.21K
9.171K
$65.64M
5149
PBHCPathfinder Bancorp Inc
$13.50
+0.00
+0.00%
$23.94K
1.773K
$65.83M
5150
MTNBMatinas BioPharma Holdings, Inc.
$0.6565
+0.0245
+3.87%
$23.90K
36.409K
$4.21M
5151
TXMDTherapeuticsMD, Inc.
$2.11
-0.04
-2.09%
$23.76K
11.289K
$24.36M
5152
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.92
+0.01
+0.10%
$23.76K
2.395K
$252.86M
5153
NSRXNasus Pharma Ltd.
$2.95
+0.08
+2.79%
$23.58K
7.993K
$34.55M
5154
RAYRaytech Holding Limited Ordinary Shares
$3.70
-0.03
-0.80%
$23.54K
6.363K
$10.08M
5155
ACCLAcco Group Holdings Limited Ordinary Shares
$1.45
+0.02
+1.40%
$23.51K
16.211K
$20.23M
5156
STKHSteakholder Foods Ltd. American Depositary Shares
$1.57
+0.07
+4.43%
$23.38K
14.924K
$2.16M
5157
NCELNewcelX Ltd. Ordinary Shares
$3.23
-0.24
-6.92%
$23.31K
7.217K
$17.26M
5158
TGEThe Generation Essentials Group
$1.09
-0.04
-3.54%
$23.15K
21.243K
$48.15M
5159
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
+0.03
+2.48%
$22.97K
17.515K
$19.02M
5160
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5000
+0.0233
+4.89%
$22.87K
45.737K
$3.60M
5161
GDEVGDEV Inc. Ordinary Shares
$15.33
-1.24
-7.48%
$22.67K
1.479K
$278.25M
5162
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.67
-0.03
-1.76%
$22.55K
13.502K
$9.02M
5163
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.13
+0.00
+0.00%
$22.27K
2.198K
$242.02M
5164
JOBGEE Group Inc.
$0.2333
+0.0013
+0.56%
$22.25K
95.392K
$25.63M
5165
BGSFBGSF, Inc.
$5.28
+0.03
+0.57%
$22.17K
4.199K
$56.59M
5166
NTRPNextTrip, Inc. Common Stock
$2.35
+0.05
+1.96%
$22.07K
9.41K
$32.05M
5167
BLINBridgeline Digital Inc.
$0.9399
+0.0348
+3.84%
$21.81K
23.203K
$11.84M
5168
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9393
-0.0282
-2.91%
$21.77K
23.175K
$31.70M
5169
MEGLMagic Empire Global Limited Ordinary Shares
$1.14
+0.00
+0.00%
$21.68K
19.014K
$4.63M
5170
SLNDSouthland Holdings, Inc.
$1.15
+0.00
+0.00%
$21.65K
18.827K
$62.35M
5171
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$17.28
+0.08
+0.47%
$21.62K
1.251K
$459.16M
5172
MITQMoving iMage Technologies, Inc.
$0.5860
-0.0180
-2.98%
$21.57K
36.817K
$5.83M
5173
CKXCKX Lands, Inc.
$10.51
-0.18
-1.64%
$21.56K
2.051K
$21.58M
5174
FAMIFarmmi, Inc.
$1.44
-0.02
-1.37%
$21.51K
14.939K
$19.89M
5175
ARBBARB IOT Group Limited Ordinary Shares
$4.68
+0.23
+5.08%
$21.49K
4.592K
$8.26M
5176
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$6.07
+0.27
+4.66%
$21.28K
3.505K
$1.42B
5177
SSMSono Group N.V. Ordinary Shares
$3.79
+0.09
+2.43%
$21.14K
5.578K
$5.40M
5178
RGNTRegentis Biomaterials Ltd.
$2.04
+0.07
+3.60%
$21.09K
10.333K
$10.57M
5179
MDIAMediaco Holding Inc. Class A Common Stock
$0.9099
+0.0173
+1.94%
$20.98K
23.059K
$69.44M
5180
XELBXCEL BRANDS INC.
$2.09
-0.23
-9.91%
$20.92K
10.011K
$12.64M
5181
RVPRetractable Technologies, Inc
$0.6926
+0.0226
+3.37%
$20.79K
30.017K
$20.73M
5182
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.56
-0.07
-2.66%
$20.48K
8K
$11.35M
5183
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9800
-0.2000
-16.95%
$20.45K
20.868K
$5.49M
5184
CPHIChina Pharma Holdings, Inc.
$0.7800
+0.0181
+2.38%
$20.44K
26.201K
$31.61M
5185
GUREGulf Resources, Inc. (NV) Common Stock
$3.81
-0.02
-0.39%
$20.12K
5.289K
$5.86M
5186
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7000
-0.0280
-3.85%
$20.11K
28.727K
$32.44M
5187
ORIOOrion Digital Corp. Common Shares
$0.9332
-0.0268
-2.79%
$20.11K
21.545K
$22.12M
5188
NIPGNIP Group Inc. American Depositary Shares
$0.4601
-0.0008
-0.17%
$20.05K
43.578K
$84.03M
5189
OGENOragenics Inc.
$0.6000
+0.0051
+0.86%
$20.04K
33.4K
$2.71M
5190
BRAIBraiin Limited Common Stock
$6.94
-0.31
-4.22%
$19.82K
2.854K
$1.43B
5191
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.10
-0.06
-1.90%
$19.78K
6.38K
$3.05M
5192
YOULYoulife Group Inc. American Depositary Shares
$0.6428
-0.0784
-10.87%
$19.76K
30.733K
$41.71M
5193
MNDOMind CTI Ltd
$0.9150
+0.0046
+0.51%
$19.65K
21.471K
$18.64M
5194
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4152
-0.0018
-0.43%
$19.46K
46.879K
$4.00M
5195
ZNBZeta Network Group Class A Ordinary Shares
$1.76
+0.00
+0.00%
$19.34K
10.99K
$2.36M
5196
ADVBAdvanced Biomed Inc. Common Stock
$3.92
-0.18
-4.39%
$19.20K
4.897K
$5.35M
5197
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6300
-0.0200
-3.08%
$19.16K
30.408K
$10.41M
5198
SELFGlobal Self Storage, Inc. Common Stock
$5.22
+0.04
+0.68%
$19.10K
3.663K
$59.56M
5199
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.04
-3.85%
$18.70K
18.701K
$5.44M
5200
PLSMPulsenmore Ltd. Ordinary Shares
$4.49
-0.06
-1.32%
$18.70K
4.164K
$29.20M