Stock Rankings by Dollar Volume - Rankings 5101 to 5200

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 5101 to 5200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

5101

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.82

-0.16

-8.08%

$19.13K

10.511K

$5.83M

5102

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$2.34

-0.14

-5.46%

$19.12K

8.169K

$2.99M

5103

EDUCEducational Development Corp

$1.37

+0.01

+0.74%

$19.03K

13.894K

$11.68M

5104

BLINBridgeline Digital Inc.

$0.9915

+0.0279

+2.90%

$18.89K

19.054K

$12.49M

5105

FWACFuturewave Acquisition Corporation Ordinary Shares

$9.92

+0.03

+0.29%

$18.89K

1.904K

$127.35M

5106

BOFBranchOut Food Inc. Common Stock

$3.86

-0.08

-2.03%

$18.87K

4.888K

$59.12M

5107

IFBDInfobird Co., Ltd Ordinary Shares

$1.01

+0.01

+1.00%

$18.80K

18.617K

$8.27M

5108

ODYSOdysight.ai Inc. Common Stock

$3.40

+0.15

+4.62%

$18.69K

5.497K

$57.14M

5109

DKIDarkIris Inc. Class A Ordinary Shares

$3.97

+0.06

+1.53%

$18.68K

4.705K

$6.54M

5110

COPLCopley Acquisition Corp

$10.52

+0.00

+0.00%

$18.58K

1.766K

$189.13M

5111

BGINBgin Blockchain Limited Class A Ordinary Shares

$2.28

+0.11

+5.06%

$18.44K

8.088K

$206.48M

5112

MWGMulti Ways Holdings Limited

$1.28

-0.06

-4.48%

$18.40K

14.378K

$6.58M

5113

LOANManhattan Bridge Capital, Inc

$4.08

-0.06

-1.45%

$18.35K

4.497K

$46.62M

5114

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$1.87

-0.07

-3.61%

$18.32K

9.796K

$8.43M

5115

NCNANuCana plc American Depositary Share

$1.50

-0.03

-1.96%

$18.23K

12.15K

$6.24M

5116

CELUCelularity Inc. Class A Common Stock

$0.8345

+0.0645

+8.38%

$18.16K

21.763K

$24.16M

5117

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4400

-0.0399

-8.31%

$18.15K

41.252K

$12.28M

5118

SINTSiNtx Technologies, Inc. Common Stock

$1.58

+0.06

+3.89%

$18.06K

11.437K

$10.52M

5119

TLFTandy Leather Factory, Inc. Common Stock

$2.57

-0.06

-2.36%

$17.92K

6.971K

$21.05M

5120

IPVVInterPrivate Investment Partners V, Inc. Class A Ordinary Shares

$9.82

-0.12

-1.21%

$17.91K

1.824K

$252.34M

5121

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6899

+0.0339

+5.17%

$17.85K

25.879K

$6.10M

5122

LPCNLipocine Inc.

$2.06

-0.05

-2.37%

$17.60K

8.545K

$16.98M

5123

RYETRuanyun Edai Technology Inc. Ordinary shares

$1.00

-0.02

-1.96%

$17.53K

17.53K

$37.28M

5124

GIFTRDE, Inc. Common Stock

$0.8461

-0.0638

-7.01%

$17.51K

20.694K

$29.97M

5125

SYNXSilynxcom Ltd.

$0.9900

-0.0200

-1.98%

$17.51K

17.686K

$6.57M

5126

NCRANocera, Inc. Common Stock

$1.95

-0.12

-5.80%

$17.36K

8.905K

$4.17M

5127

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1650

-0.0059

-3.45%

$17.33K

105.032K

$2.03M

5128

KEQUKewaunee Scientific Corp

$37.07

+0.52

+1.42%

$17.31K

467

$106.34M

5129

DLHCDLH Holdings Corp.

$4.53

-0.04

-0.88%

$17.13K

3.782K

$65.65M

5130

NXBNextBoat Inc.

$1.94

+0.09

+4.86%

$17.08K

8.803K

$47.25M

5131

KRKR36Kr Holdings Inc. American Depositary Shares

$3.09

-0.07

-2.22%

$17.04K

5.513K

$5.51M

5132

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3629

+0.0159

+4.58%

$16.99K

46.806K

$11.39M

5133

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.73

-0.11

-5.98%

$16.98K

9.815K

$42.25M

5134

QHQuhuo Limited American Depository Shares

$4.22

-0.08

-1.86%

$16.97K

4.022K

$11.61M

5135

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.46

-0.03

-2.01%

$16.91K

11.582K

$16.01M

5136

ISPRIspire Technology Inc. Common Stock

$1.49

-0.04

-2.75%

$16.88K

11.329K

$85.53M

5137

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$1.13

-0.02

-1.74%

$16.78K

14.849K

$3.00M

5138

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2161

+0.0004

+0.19%

$16.71K

77.347K

$3.31M

5139

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7390

+0.0389

+5.56%

$16.67K

22.558K

$44.05M

5140

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.9700

+0.0015

+0.15%

$16.66K

17.178K

$13.87M

5141

AKO.BEmbotelladora Andina S.A. Series B

$30.40

-0.48

-1.55%

$16.63K

547

$2.40B

5142

ANPARich Sparkle Holdings Limited Ordinary Shares

$4.03

+0.12

+3.07%

$16.58K

4.114K

$60.86M

5143

RFAMRF Acquisition Corp III Ordinary Shares

$9.91

+0.00

+0.00%

$16.54K

1.669K

$138.08M

5144

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$2.46

-0.16

-6.03%

$16.51K

6.705K

$1.82M

5145

DXRDaxor Corporation Common Stock

$10.00

+0.03

+0.30%

$16.42K

1.642K

$58.38M

5146

CETXCEMTREX INC.

$2.74

+0.02

+0.74%

$16.27K

5.939K

$4.72M

5147

ELWTElauwit Connection, Inc. Common Stock

$7.29

+0.01

+0.14%

$16.25K

2.229K

$48.26M

5148

NPTTexxon Holding Limited Ordinary shares

$3.58

-0.03

-0.83%

$16.20K

4.525K

$79.42M

5149

VIRCVirco Mfg. Corporation

$5.94

+0.05

+0.85%

$16.14K

2.718K

$93.43M

5150

DNMXDynamix Corporation III Class A Ordinary Shares

$10.07

+0.00

+0.00%

$16.11K

1.6K

$202.66M

5151

CNTYCentury Casinos Inc

$1.25

-0.02

-1.57%

$16.11K

12.884K

$35.17M

5152

XBITXBiotech Inc

$2.28

+0.02

+0.88%

$16.04K

7.036K

$69.51M

5153

QRHCQuest Resource Holding Corporation

$1.41

+0.00

+0.00%

$15.93K

11.297K

$29.74M

5154

TGEThe Generation Essentials Group

$0.9364

+0.0264

+2.90%

$15.64K

16.704K

$41.37M

5155

RKDAArcadia Biosciences, Inc.

$0.4576

+0.0107

+2.39%

$15.50K

33.881K

$1.10M

5156

AACPApogee Acquisition Corp Class A Ordinary Shares

$10.07

+0.07

+0.70%

$15.50K

1.539K

$236.34M

5157

INTJIntelligent Group Limited Ordinary Shares

$3.45

+0.21

+6.48%

$15.40K

4.465K

$5.30M

5158

MPUMega Matrix Corp.

$0.2068

-0.0072

-3.36%

$15.38K

74.352K

$12.91M

5159

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$5.20

+0.02

+0.39%

$15.34K

2.95K

$2.93M

5160

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7500

+0.0200

+2.74%

$15.32K

20.426K

$31.52M

5161

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2196

+0.0076

+3.58%

$15.13K

68.917K

$5.60M

5162

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.36

-0.05

-3.21%

$15.09K

11.138K

$17.58M

5163

NCSMNCS Multistage Holdings, Inc.

$49.83

-0.17

-0.34%

$14.95K

300

$130.78M

5164

FCHLFitness Champs Holdings Limited Common Stock

$1.05

-0.06

-5.56%

$14.94K

14.255K

$1.38M

5165

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4220

-0.0088

-2.04%

$14.91K

35.333K

$87.22M

5166

FEEDENvue Medical, Inc. Common Stock

$0.3828

-0.0396

-9.38%

$14.72K

38.465K

$3.16M

5167

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$5.60

+0.02

+0.27%

$14.72K

2.629K

$95.34M

5168

IOTRiOThree Limited Ordinary Shares

$2.48

-0.15

-5.70%

$14.58K

5.878K

$4.54M

5169

BRAGBragg Gaming Group Inc. Common Shares

$1.51

+0.09

+6.34%

$14.54K

9.632K

$46.02M

5170

PAVMPAVmed Inc. Common Stock

$5.15

+0.06

+1.18%

$14.43K

2.801K

$37.45M

5171

NCPLNetcapital Inc. Common Stock

$0.2302

-0.0033

-1.41%

$14.41K

62.585K

$1.81M

5172

RMSGReal Messenger Corporation Ordinary Shares

$0.3696

-0.0194

-4.99%

$14.40K

38.955K

$1.76M

5173

ATGLAlpha Technology Group Limited Ordinary Shares

$6.72

+0.04

+0.60%

$14.33K

2.133K

$110.63M

5174

MMLPMartin Midstream Partners LP

$2.27

+0.01

+0.39%

$14.19K

6.25K

$88.81M

5175

YBYuanbao Inc. American Depositary Shares

$13.52

-0.53

-3.77%

$14.09K

1.042K

$437.93M

5176

EEIQEpicQuest Education Group International Limited Common Stock

$2.77

-0.14

-4.66%

$14.02K

5.07K

$4.55M

5177

GDEVGDEV Inc. Ordinary Shares

$11.00

+0.00

+0.00%

$14.00K

1.273K

$199.66M

5178

WNWMeiwu Technology Company Limited Ordinary Shares

$2.44

-0.08

-3.17%

$13.95K

5.717K

$64.25M

5179

CREXCREATIVE REALITIES, INC.

$2.80

-0.19

-6.35%

$13.66K

4.878K

$29.59M

5180

SEEDOrigin Agritech Limited

$1.02

+0.00

+0.00%

$13.55K

13.281K

$12.16M

5181

YI111, Inc. American Depositary Shares

$3.57

-0.23

-6.05%

$13.53K

3.791K

$18.55M

5182

GTERAGloba Terra Acquisition Corporation Class A Ordinary Shares

$10.40

+0.00

+0.00%

$13.52K

1.3K

$186.10M

5183

BHSTBioHarvest Sciences Inc. Common Stock

$2.06

+0.02

+0.74%

$13.45K

6.546K

$33.75M

5184

ACCLAcco Group Holdings Limited Ordinary Shares

$2.92

+0.00

+0.00%

$13.39K

4.584K

$40.73M

5185

RDAGRepublic Digital Acquisition Company Class A Ordinary Shares

$10.40

+0.02

+0.19%

$13.18K

1.267K

$312.00M

5186

MTRMesa Royalty Trust

$2.61

-0.13

-4.64%

$13.10K

5.012K

$4.87M

5187

MUZEMuzero Acquisition Corp Class A Ordinary Shares

$9.99

+0.00

+0.00%

$12.99K

1.3K

$272.93M

5188

WLYBJohn Wiley & Sons, Inc. Class B

$52.24

+0.06

+0.11%

$12.90K

247

$457.56M

5189

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9900

+0.1200

+13.79%

$12.89K

13.017K

$39.14M

5190

ISNRSnow Rothschild Acquisition Corp. Class A Ordinary Shares

$9.91

+0.01

+0.10%

$12.88K

1.3K

$223.97M

5191

BEBETGE Value Creative Solutions Corp

$9.99

+0.00

+0.00%

$12.86K

1.287K

$199.80M

5192

LANVLanvin Group Holdings Limited

$1.05

-0.01

-0.94%

$12.84K

12.224K

$131.88M

5193

AIMDAinos, Inc. Common Stock

$1.43

-0.04

-2.72%

$12.71K

8.889K

$10.56M

5194

GYROGyrodyne, LLC Common Stock

$5.50

+0.03

+0.55%

$12.38K

2.25K

$12.10M

5195

MRCOMercator Acquisition Corp. Class A Ordinary Shares

$9.79

-0.10

-1.04%

$12.34K

1.261K

$225.11M

5196

BUDABuda Juice, Inc.

$9.01

-0.01

-0.11%

$12.28K

1.363K

$113.23M

5197

KFFBKentucky First Federal Bancorp

$5.60

+0.05

+0.90%

$12.27K

2.191K

$45.29M

5198

CUBLionheart Holdings Class A Ordinary Shares

$10.86

+0.01

+0.09%

$12.05K

1.11K

$249.78M

5199

BHMBluerock Homes Trust, Inc.

$8.68

+0.11

+1.30%

$11.89K

1.37K

$35.60M

5200

HVT.AHaverty Furniture Companies, Inc. Class A

$32.82

+1.62

+5.19%

$11.88K

362

$39.71M

52 of 55