Stock Rankings by Dollar Volume - Rankings 5201 to 5300

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 5201 to 5300.

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
5201
HDLSUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$19.37
+0.07
+0.38%
$15.42K
796
$1.14B
5202
JFU9F Inc. American Depositary Shares
$2.49
+0.18
+7.60%
$15.27K
6.144K
$29.26M
5203
OYSEOyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10.04
+0.00
+0.00%
$15.06K
1.5K
$340.50M
5204
WEYSWeyco Group Inc
$30.50
-0.11
-0.37%
$15.01K
492
$290.95M
5205
SYPRSypris Solutions Inc
$1.91
-0.05
-2.55%
$14.83K
7.766K
$43.99M
5206
BSBKBogota Financial Corp. Common Stock
$9.27
-0.01
-0.05%
$14.83K
1.6K
$117.16M
5207
NHICNewHold Investment Corp III Class A Ordinary shares
$10.16
+0.00
+0.00%
$14.82K
1.459K
$280.55M
5208
SCKTSocket Mobile, Inc. New
$1.06
+0.01
+0.47%
$14.80K
13.963K
$8.44M
5209
AACIArmada Acquisition Corp. I Common Stock
$10.28
+0.02
+0.19%
$14.78K
1.438K
$324.75M
5210
PDCCPearl Diver Credit Company Inc.
$17.48
+0.02
+0.13%
$14.72K
842
$118.79M
5211
MBCNMiddlefield Banc Corp.
$30.70
+0.03
+0.10%
$14.71K
479
$248.09M
5212
OCTOEightco Holdings Inc. Common Stock
$1.51
-0.02
-1.33%
$14.69K
9.733K
$4.60M
5213
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.5320
+0.0121
+2.33%
$14.52K
27.295K
$16.83M
5214
TMDETMD Energy Limited
$0.8500
-0.0150
-1.73%
$14.40K
16.946K
$20.03M
5215
CIITTianci International, Inc. Common Stock
$0.6474
-0.1526
-19.08%
$14.29K
22.067K
$10.70M
5216
KVACKeen Vision Acquisition Corporation Ordinary Shares
$11.90
+0.90
+8.18%
$14.28K
1.2K
$109.94M
5217
BRNBarnwell Industries, Inc.
$1.14
-0.01
-0.87%
$14.22K
12.475K
$11.48M
5218
CREVCarbon Revolution Public Limited Ordinary Shares
$4.29
+0.19
+4.63%
$14.17K
3.304K
$8.09M
5219
IMPPPImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$25.69
+0.00
+0.00%
$14.05K
547
$20.45M
5220
FORAForian Inc. Common Stock
$1.97
+0.03
+1.55%
$13.68K
6.946K
$61.29M
5221
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.61
-0.02
-1.12%
$13.64K
8.469K
$4.54M
5222
LGCLLucas GC Limited Ordinary Shares
$0.5000
-0.0102
-2.00%
$13.42K
26.831K
$55.81M
5223
CNETZW Data Action Technologies Inc. Common Stock
$1.60
+0.09
+5.96%
$13.31K
8.317K
$4.26M
5224
ASTCAstrotech Corporation (DE) Common Stock
$5.15
-0.08
-1.51%
$13.17K
2.559K
$8.72M
5225
SYBXSynlogic, Inc. Common Stock
$1.45
+0.01
+0.69%
$13.04K
8.993K
$16.96M
5226
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.17
-0.11
-4.86%
$13.03K
6.008K
$6.91M
5227
NBTXNanobiotix S.A. American Depositary Shares
$8.95
-0.36
-3.82%
$13.01K
1.455K
$428.65M
5228
CLROClearOne, Inc. (DE) Common Stock
$4.03
+0.07
+1.77%
$12.98K
3.222K
$6.99M
5229
AUBNAuburn National Bancorporation
$25.81
-0.92
-3.45%
$12.98K
503
$90.16M
5230
STECSantech Holdings Limited American Depositary Shares
$0.7088
+0.0298
+4.39%
$12.89K
18.18K
$59.54M
5231
UBCPUnited Bancorp Inc/OH
$14.51
-0.18
-1.25%
$12.71K
876
$83.76M
5232
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.76
-0.03
-1.08%
$12.68K
4.596K
$9.48M
5233
TOPSTOP Ships Inc.
$5.61
+0.00
+0.00%
$12.66K
2.257K
$25.95M
5234
RVPRetractable Technologies, Inc
$0.8380
-0.0120
-1.41%
$12.12K
14.46K
$25.09M
5235
ELLOEllomay Capital LTD
$18.58
-0.43
-2.26%
$11.93K
642
$238.80M
5236
BCGBinah Capital Group, Inc. Common Stock
$1.98
-0.01
-0.50%
$11.83K
5.974K
$32.87M
5237
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.75
-0.01
-0.36%
$11.77K
4.279K
$4.22M
5238
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.14
+0.00
+0.00%
$11.64K
10.213K
$18.16M
5239
MCHXMarchex, Inc. Class B
$1.97
+0.00
+0.00%
$11.62K
5.9K
$87.03M
5240
JLHLJulong Holding Limited Class A Ordinary Shares
$3.98
-0.13
-3.08%
$11.61K
2.914K
$85.44M
5241
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.72
+0.02
+0.74%
$11.60K
4.265K
$28.77B
5242
AUIDauthID Inc. Common Stock
$4.51
+0.07
+1.58%
$11.35K
2.517K
$60.63M
5243
IPMIntelligent Protection Management Corp. Common Stock
$1.93
+0.01
+0.51%
$11.29K
5.851K
$25.55M
5244
TOMZTOMI Environmental Solutions, Inc.
$0.8239
-0.0011
-0.13%
$11.17K
13.553K
$16.54M
5245
LGCBLinkage Global Inc Ordinary Shares
$2.23
-0.03
-1.33%
$11.16K
5.004K
$24.90M
5246
FIEEFiEE, Inc Common Stock
$2.76
+0.05
+1.84%
$10.98K
3.979K
$17.18M
5247
CKXCKX Lands, Inc.
$11.52
+0.38
+3.36%
$10.93K
949
$23.65M
5248
MOLNMolecular Partners AG American Depositary Shares
$3.75
+0.15
+4.17%
$10.91K
2.909K
$140.22M
5249
KBSXFST Corp. Ordinary Shares
$1.68
-0.02
-1.22%
$10.79K
6.423K
$75.18M
5250
MGLDThe Marygold Companies, Inc.
$0.9190
+0.0882
+10.62%
$10.74K
11.692K
$39.61M
5251
MSNEmerson Radio Corp.
$0.4000
-0.0108
-2.63%
$10.64K
26.588K
$8.42M
5252
COPLCopley Acquisition Corp
$10.08
-0.02
-0.20%
$10.58K
1.05K
$239.18M
5253
PCSCPerceptive Capital Solutions Corp Class A Ordinary Shares
$10.58
+0.00
+0.00%
$10.58K
1K
$117.09M
5254
INNVInnovAge Holding Corp. Common Stock
$3.84
-0.04
-1.03%
$10.58K
2.754K
$518.45M
5255
SLNGStabilis Solutions, Inc. Common Stock
$4.07
-0.02
-0.43%
$10.57K
2.596K
$75.69M
5256
WVVIWillamette Valley Vineyards
$4.61
+0.25
+5.73%
$10.43K
2.263K
$22.89M
5257
BRFHBarfresh Food Group Inc. Common Stock
$3.01
-0.08
-2.60%
$10.42K
3.462K
$47.98M
5258
BOXLBoxlight Corporation Class A Common Stock
$1.79
-0.08
-4.28%
$10.35K
5.783K
$4.76M
5259
HTLMHomesToLife Ltd Ordinary Shares
$3.96
+0.15
+3.95%
$10.29K
2.597K
$355.20M
5260
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4199
+0.0187
+4.66%
$10.16K
24.199K
$13.40M
5261
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6290
+0.0389
+6.59%
$10.13K
16.101K
$32.98M
5262
MTVAMetaVia Inc. Common Stock
$0.6343
-0.0127
-1.96%
$10.07K
15.875K
$15.35M
5263
NYMTZNew York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.59
+0.18
+0.96%
$10.04K
540
$55.78M
5264
DMAADrugs Made In America Acquisition Corp. Ordinary Shares
$10.25
+0.00
+0.00%
$10.00K
975
$343.67M
5265
ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$10.92
+0.03
+0.28%
$9.90K
907
$470.93M
5266
SBDSSolo Brands, Inc.
$12.24
+0.02
+0.16%
$9.79K
800
$20.16M
5267
BKHABlack Hawk Acquisition Corporation Class A Ordinary Shares
$11.00
+0.00
+0.00%
$9.75K
886
$45.69M
5268
MINFT Limited
$3.10
+0.13
+4.38%
$9.73K
3.14K
$15.70M
5269
ZKINZK International Group Co., Ltd Ordinary Share
$1.97
+0.04
+2.07%
$9.73K
4.939K
$10.17M
5270
USEAUnited Maritime Corporation Common Stock
$1.67
-0.01
-0.42%
$9.71K
5.805K
$15.40M
5271
UKUcommune International Ltd Ordinary Shares
$0.9500
-0.0700
-6.86%
$9.50K
10.003K
$2.01M
5272
CUBLionheart Holdings Class A Ordinary Shares
$10.50
+0.00
+0.00%
$9.45K
900
$322.00M
5273
AKO.AEmbotelladora Andina S.A. Series A
$19.50
-0.36
-1.81%
$9.34K
479
$3.08B
5274
FATBBFAT Brands Inc. Class B Common Stock
$2.89
+0.10
+3.58%
$9.27K
3.209K
$51.69M
5275
MEGLMagic Empire Global Limited Ordinary Shares
$1.40
-0.01
-0.71%
$9.21K
6.581K
$7.09M
5276
FTELFitell Corporation Ordinary Shares
$0.4603
-0.0191
-3.98%
$9.07K
19.696K
$9.68M
5277
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$7.38
-0.14
-1.92%
$8.96K
1.215K
$4.34M
5278
JBDIJBDI Holdings Limited Ordinary Shares
$1.02
-0.01
-0.97%
$8.96K
8.784K
$20.18M
5279
AMZEAmaze Holdings, Inc.
$2.92
-0.08
-2.63%
$8.87K
3.035K
$17.02M
5280
UCARU Power Limited Ordinary Shares
$1.99
-0.05
-2.45%
$8.86K
4.454K
$9.89M
5281
XHGXChange TEC.INC American Depositary Shares
$1.21
-0.05
-4.20%
$8.85K
7.316K
$62.37M
5282
CJETChijet Motor Company, Inc. Ordinary Shares
$1.97
+0.19
+10.67%
$8.79K
4.462K
$60.85M
5283
SONDSonder Holdings Inc. Class A Common Stock
$1.89
-0.03
-1.41%
$8.79K
4.642K
$25.19M
5284
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.39
-0.11
-4.40%
$8.74K
3.656K
$28.71M
5285
MITQMoving iMage Technologies, Inc.
$0.7439
-0.0021
-0.28%
$8.73K
11.734K
$7.39M
5286
LRELead Real Estate Co., Ltd American Depositary Shares
$1.47
-0.06
-4.22%
$8.72K
5.948K
$19.99M
5287
CLSTCatalyst Bancorp, Inc. Common Stock
$12.83
+0.05
+0.36%
$8.70K
678
$53.10M
5288
MAMKMaxsMaking Inc. Class A Ordinary Shares
$2.16
-0.12
-5.26%
$8.43K
3.905K
$35.91M
5289
SCORcomScore, Inc. Common Stock
$6.66
+0.11
+1.60%
$8.31K
1.248K
$33.40M
5290
HQIHireQuest, Inc. Common Stock (DE)
$9.77
-0.02
-0.20%
$8.25K
844
$137.76M
5291
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.67
+0.03
+1.83%
$8.23K
4.928K
$27.31M
5292
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.55
-0.01
-0.38%
$8.21K
2.314K
$2.00M
5293
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$1.12
-0.02
-1.75%
$8.20K
7.323K
$45.60M
5294
TAP.AMolson Coors Beverage Company Class A
$54.23
+0.00
+0.00%
$8.13K
150
$10.72B
5295
LPALogistic Properties of the Americas
$6.33
+0.03
+0.48%
$8.11K
1.281K
$199.53M
5296
EFOIEnergy Focus, Inc.
$2.62
-0.02
-0.76%
$8.00K
3.052K
$14.34M
5297
GUREGulf Resources, Inc. (NV) Common Stock
$0.7200
+0.0120
+1.69%
$8.00K
11.105K
$9.61M
5298
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.20
+0.00
+0.00%
$7.96K
6.636K
$21.93M
5299
SGLYSingularity Future Technology Ltd. Common Stock
$1.07
-0.01
-0.93%
$7.91K
7.391K
$4.50M
5300
OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24.27
+0.00
+0.00%
$7.86K
324
$33.98M