Stock Rankings by Dollar Volume - Rankings 5201 to 5300

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 5201 to 5300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
5201
SIEBSiebert Financial Corp
$1.78
+0.01
+0.56%
$12.59K
7.071K
$72.87M
5202
GEGGreat Elm Group, Inc. Common Stock
$2.00
+0.00
+0.00%
$12.45K
6.224K
$65.49M
5203
CCXIChurchill Capital Corp XI Class A Ordinary Shares
$10.20
+0.00
+0.00%
$12.41K
1.217K
$427.38M
5204
QSEAQuartzsea Acquisition Corporation Ordinary Shares
$10.37
+0.01
+0.10%
$12.39K
1.195K
$118.32M
5205
DSSDSS, Inc.
$0.8896
+0.0196
+2.25%
$12.33K
13.864K
$8.89M
5206
PRHIPresurance Holdings, Inc. Common Stock
$0.6900
-0.0505
-6.82%
$12.24K
17.737K
$18.09M
5207
WVVIWillamette Valley Vineyards
$2.51
-0.11
-4.20%
$12.12K
4.828K
$12.50M
5208
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3736
-0.0362
-8.83%
$12.11K
32.424K
$5.10M
5209
RECTRectitude Holdings Ltd Ordinary Shares
$1.18
+0.09
+8.35%
$12.08K
10.229K
$17.12M
5210
AIMDAinos, Inc. Common Stock
$1.68
+0.06
+3.67%
$12.06K
7.181K
$12.20M
5211
RGNTRegentis Biomaterials Ltd.
$3.10
+0.00
+0.00%
$12.03K
3.88K
$16.06M
5212
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
-0.01
-0.69%
$11.83K
7.514K
$6.95M
5213
CBNAChain Bridge Bancorp, Inc.
$36.04
+0.22
+0.61%
$11.82K
328
$119.75M
5214
GGRPThe Glimpse Group, Inc. Common Stock
$0.5170
-0.0290
-5.31%
$11.76K
22.756K
$10.90M
5215
CDZIPCadiz, Inc. Depositary Shares
$19.60
+0.00
+0.00%
$11.76K
600
$45.08M
5216
BESSBimergen Energy Corporation
$2.93
+0.01
+0.17%
$11.72K
4.006K
$20.69M
5217
ZGMZenta Group Company Limited Ordinary Shares
$1.54
+0.33
+27.27%
$11.65K
7.566K
$18.19M
5218
VSTDVestand Inc. Class A Common Stock
$0.3094
-0.0099
-3.10%
$11.64K
37.624K
$4.37M
5219
MGYRMagyar Bancorp, Inc.
$17.88
-0.01
-0.06%
$11.60K
649
$115.83M
5220
RDIReading International, Inc Class A Common Stock
$1.08
-0.03
-2.70%
$11.55K
10.698K
$22.72M
5221
NIVFNewGenIvf Group Limited Class A ordinary shares
$2.04
-0.04
-2.02%
$11.51K
5.649K
$1.16M
5222
FNWDFinward Bancorp Common Stock
$34.96
-0.04
-0.11%
$11.50K
329
$151.39M
5223
ADSEADS-TEC ENERGY PLC Ordinary Shares
$11.80
-0.19
-1.54%
$11.48K
973
$647.12M
5224
BBLGBone Biologics Corp Common Stock
$1.27
+0.03
+2.42%
$11.38K
8.96K
$2.28M
5225
BRBIBRBI BR Partners S.A. ADSs
$16.16
+0.00
+0.00%
$11.36K
703
$190.84M
5226
DXRDaxor Corporation Common Stock
$9.47
-0.03
-0.26%
$11.36K
1.2K
$47.69M
5227
BLRXBioLineRX Ltd
$2.30
-0.01
-0.43%
$11.27K
4.898K
$10.01M
5228
OGENOragenics Inc.
$0.6029
-0.0038
-0.63%
$11.17K
18.529K
$2.61M
5229
FKWLFranklin Wireless Corp. Common Stock
$3.70
+0.04
+1.09%
$10.99K
2.97K
$43.60M
5230
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4651
+0.0031
+0.67%
$10.96K
23.575K
$36.78M
5231
WTFWaton Financial Limited Ordinary Shares
$4.03
+0.41
+11.36%
$10.83K
2.687K
$191.81M
5232
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.75
+0.01
+0.57%
$10.79K
6.168K
$29.75M
5233
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.39
+0.09
+7.08%
$10.77K
7.739K
$29.07M
5234
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5550
+0.0050
+0.91%
$10.53K
18.97K
$22.67M
5235
RYOJrYojbaba Co., Ltd. Common Shares
$2.19
+0.10
+4.66%
$10.53K
4.813K
$25.26M
5236
CBFVCB Financial Services, Inc. (PA)
$36.11
+0.00
+0.00%
$10.51K
291
$183.29M
5237
SWVLSwvl Holdings Corp Class A Common Shares
$1.54
+0.16
+11.59%
$10.41K
6.757K
$15.35M
5238
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.23
+0.03
+1.36%
$10.15K
4.553K
$40.34M
5239
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3909
-0.0038
-0.96%
$10.02K
25.635K
$14.18M
5240
BIIIBlack Spade Acquisition III Co
$9.88
+0.00
+0.00%
$9.88K
1K
$170.43M
5241
AACIArmada Acquisition Corp. I Common Stock
$9.87
+0.00
+0.00%
$9.87K
1K
$245.27M
5242
ELUTElutia Inc. Class A Common Stock
$1.14
+0.00
+0.00%
$9.84K
8.631K
$48.77M
5243
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.83
+0.00
+0.00%
$9.83K
1.001K
$256.68M
5244
UGUnited-Guardian, Inc.
$6.55
-0.07
-1.00%
$9.82K
1.5K
$30.07M
5245
AEIAlset Inc. Common Stock (TX)
$1.78
-0.02
-1.11%
$9.80K
5.508K
$69.23M
5246
YHGJYunhong Green CTI Ltd. Common Stock
$2.89
-0.03
-1.07%
$9.75K
3.376K
$7.50M
5247
GTERAGloba Terra Acquisition Corporation Class A Ordinary Shares
$10.22
+0.22
+2.20%
$9.59K
938
$182.87M
5248
BCDABioCardia, Inc. Common Stock
$1.18
-0.05
-4.35%
$9.58K
8.156K
$12.85M
5249
WTOUTime Limited Ordinary Shares
$2.58
-0.04
-1.53%
$9.33K
3.616K
$4.37M
5250
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9900
+0.0393
+4.13%
$9.27K
9.367K
$2.30M
5251
ICGIntchains Group Limited American Depositary Shares
$1.29
-0.03
-2.27%
$9.23K
7.155K
$78.32M
5252
PLURPluri Inc. Common Stock
$3.32
+0.28
+9.21%
$9.23K
2.779K
$33.37M
5253
MUZEMuzero Acquisition Corp Class A Ordinary Shares
$9.85
-0.01
-0.10%
$8.95K
909
$203.03M
5254
SORATop Win International Limited Ordinary Shares
$1.89
-0.01
-0.53%
$8.86K
4.687K
$46.99M
5255
CNETZW Data Action Technologies Inc. Common Stock
$0.7361
+0.0061
+0.84%
$8.75K
11.893K
$2.41M
5256
TISITeam, Inc.
$16.14
-0.15
-0.92%
$8.72K
540
$73.78M
5257
ONFOOnfolio Holdings Inc. Common Stock
$0.6091
-0.0359
-5.57%
$8.69K
14.26K
$3.57M
5258
TCBSTexas Community Bancshares, Inc. Common Stock
$17.10
+0.00
+0.00%
$8.67K
507
$49.34M
5259
ALPSALPS Group Inc Ordinary Share
$1.00
+0.05
+5.26%
$8.64K
8.639K
$166.40M
5260
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.32
+0.04
+1.75%
$8.57K
3.695K
$6.09M
5261
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3521
+0.0316
+9.86%
$8.53K
24.232K
$5.23M
5262
QTIQT Imaging Holdings, Inc. Common Stock
$6.98
+0.01
+0.14%
$8.52K
1.221K
$84.06M
5263
LARKLandmark Bancorp Inc
$26.21
+0.22
+0.85%
$8.52K
325
$159.21M
5264
AUBNAuburn National Bancorporation
$23.75
-0.58
-2.40%
$8.50K
358
$83.01M
5265
GBLIGlobal Indemnity Group, LLC
$27.83
+0.00
+0.00%
$8.46K
304
$293.81M
5266
SGRPSPAR Group Inc
$0.5101
-0.0514
-9.15%
$8.40K
16.461K
$12.31M
5267
GRAFGraf Global Corp.
$10.74
+0.00
+0.00%
$8.32K
775
$308.78M
5268
JFJ and Friends Holdings Limited American Depositary Shares
$0.9501
-0.0499
-4.99%
$8.22K
8.649K
$13.67M
5269
BLUWBlue Water Acquisition Corp. III Class A Ordinary Shares
$10.27
+0.00
+0.00%
$8.03K
782
$266.85M
5270
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
+0.03
+2.08%
$8.01K
6.279K
$17.41M
5271
BDLFlanigan's Enterprises Inc
$31.60
+0.47
+1.51%
$7.99K
253
$58.73M
5272
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.25
-0.12
-5.06%
$7.96K
3.537K
$5.39M
5273
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8474
+0.0265
+3.23%
$7.93K
9.362K
$1.61M
5274
PLUTPlutus Financial Group Limited Ordinary Shares
$3.10
+0.07
+2.31%
$7.88K
2.541K
$43.71M
5275
STRRStar Equity Holdings, Inc. Common Stock
$9.61
-0.09
-0.93%
$7.80K
812
$35.70M
5276
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.11
+0.01
+0.74%
$7.73K
6.975K
$43.77M
5277
BUUUBUUU Group Limited Class A Ordinary Share
$15.35
+0.19
+1.25%
$7.64K
498
$179.21M
5278
VALUValue Line Inc
$34.50
+0.00
+0.00%
$7.62K
221
$323.86M
5279
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.07
-0.05
-4.46%
$7.62K
7.121K
$62.87M
5280
CHNRChina Natural Resources, Inc.
$3.84
+0.09
+2.40%
$7.60K
1.98K
$4.74M
5281
CAPSCapstone Holding Corp. Common Stock
$0.5300
-0.0200
-3.64%
$7.57K
14.276K
$4.82M
5282
OIMAUOneIM Acquisition Corp. Units
$10.11
+0.00
+0.00%
$7.54K
746
$254.77M
5283
ARLAmerican Realty Investors, Inc.
$14.21
-0.14
-0.98%
$7.39K
520
$229.52M
5284
IHTInnSuites Hospitality Trust
$1.15
+0.03
+2.68%
$7.39K
6.423K
$10.59M
5285
DXLGDestination XL Group, Inc. Common Stock
$0.5000
+0.0099
+2.02%
$7.30K
14.596K
$27.41M
5286
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.07
-0.00
-0.01%
$7.29K
6.809K
$13.88M
5287
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.09
-0.32
-5.91%
$7.26K
1.426K
$21.96M
5288
GSHRGesher Acquisition Corp. II Class A Ordinary Shares
$10.34
+0.00
+0.00%
$7.24K
700
$154.49M
5289
OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$23.73
+0.11
+0.47%
$7.24K
305
$56.95M
5290
LGCLLucas GC Limited Ordinary Shares
$1.90
-0.10
-5.00%
$7.21K
3.793K
$5.30M
5291
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.68
-0.07
-4.00%
$7.17K
4.266K
$37.48M
5292
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.15
+0.16
+8.04%
$7.13K
3.318K
$12.04M
5293
NTIPNetwork-1 Technologies, Inc.
$1.42
-0.01
-0.97%
$7.06K
4.972K
$32.37M
5294
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.49
+0.08
+2.23%
$7.05K
2.02K
$2.90M
5295
RAYRaytech Holding Limited Ordinary Shares
$3.64
-0.26
-6.67%
$6.93K
1.905K
$9.92M
5296
ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11.29
+0.04
+0.36%
$6.82K
604
$371.69M
5297
PTHSPelthos Therapeutics Inc.
$22.58
-0.57
-2.46%
$6.80K
301
$75.77M
5298
BRIDBridgford Foods Corp
$7.50
+0.05
+0.67%
$6.77K
903
$68.08M
5299
KTCCKEY Tronic Corp
$2.71
-0.04
-1.28%
$6.76K
2.499K
$29.37M
5300
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3902
-0.0649
-14.26%
$6.76K
17.318K
$21.01M