Stock Rankings by Dollar Volume - Rankings 4101 to 4200

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 4101 to 4200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
4101
CCLDCareCloud, Inc. Common Stock
$2.39
+0.01
+0.21%
$284.02K
119.087K
$101.12M
4102
NTWONewbury Street II Acquisition Corp Class A Ordinary Shares
$10.52
+0.01
+0.10%
$283.81K
26.978K
$189.34M
4103
AMBRAmber International Holding Limited American Depositary Shares
$2.54
+0.22
+9.48%
$282.91K
111.382K
$219.55M
4104
QTTBQ32 Bio Inc. Common Stock
$4.53
+0.04
+0.89%
$282.45K
62.352K
$55.74M
4105
LUNGPulmonx Corporation Common Stock
$1.51
-0.05
-3.45%
$281.35K
186.941K
$62.08M
4106
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.50
+0.02
+0.19%
$280.42K
26.707K
$253.58M
4107
SILCSilicom Ltd
$19.74
+0.25
+1.28%
$280.31K
14.2K
$112.01M
4108
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$12.53
+0.08
+0.64%
$280.01K
22.347K
$175.42M
4109
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.02
-0.08
-2.58%
$279.68K
92.608K
$35.69M
4110
MSSMaison Solutions Inc. Class A Common Stock
$0.2663
-0.0434
-14.01%
$275.19K
1.033M
$5.92M
4111
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$15.14
-0.86
-5.38%
$275.18K
18.176K
$41.97M
4112
DOGZDogness (International) Corporation Class A Common Stock
$1.51
-0.10
-5.94%
$275.00K
182.725K
$8.19M
4113
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.01
+0.02
+2.53%
$274.44K
273.079K
$112.24M
4114
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.68
+0.08
+0.87%
$273.58K
31.537K
$429.88M
4115
STSSSharps Technology Inc. Common Stock
$1.75
-0.05
-2.78%
$273.42K
156.239K
$50.74M
4116
DXSTDecent Holding Inc Ordinary Shares
$0.1633
-0.0147
-8.26%
$273.04K
1.672M
$6.59M
4117
SAMGSilvercrest Asset Management Group Inc.
$15.25
+0.00
+0.00%
$272.30K
17.856K
$123.85M
4118
XLOXilio Therapeutics, Inc. Common Stock
$0.5464
+0.0116
+2.17%
$272.15K
498.076K
$36.90M
4119
VIVSVivoSim Labs, Inc. Common Stock
$1.94
-0.03
-1.28%
$271.99K
140.565K
$5.05M
4120
CBNAChain Bridge Bancorp, Inc.
$35.29
-0.02
-0.06%
$271.59K
7.696K
$113.30M
4121
SSBISummit State Bank
$13.25
-0.40
-2.93%
$271.48K
20.489K
$63.81M
4122
TSBKTimberland Bancorp Inc
$37.95
-0.35
-0.91%
$271.19K
7.146K
$299.21M
4123
IPWiPower, Inc. Common Stock
$2.25
+0.16
+7.66%
$269.95K
119.976K
$2.96M
4124
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$34.19
-1.50
-4.20%
$268.73K
7.86K
$231.22M
4125
INTGIntergroup Corporation (The)
$30.41
+1.71
+5.96%
$268.12K
8.817K
$65.35M
4126
KXINKaixin Holdings Ordinary Shares
$0.6058
-0.0062
-1.01%
$267.49K
441.553K
$550.43K
4127
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.35
-0.10
-6.90%
$267.26K
197.973K
$1.79M
4128
HCMHUTCHMED (China) Limited American Depositary Shares
$15.11
-0.24
-1.56%
$266.50K
17.637K
$2.64B
4129
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.45
-0.15
-5.77%
$265.78K
108.48K
$136.96M
4130
OPBKOP Bancorp Common Stock
$13.29
-0.11
-0.85%
$265.71K
19.999K
$197.77M
4131
UFIUNIFI, Inc. New
$3.95
-0.07
-1.74%
$263.78K
66.78K
$73.40M
4132
EFSIEagle Financial Services Inc Common Stock
$37.14
-0.15
-0.39%
$263.14K
7.085K
$199.68M
4133
INTTinTEST Corporation
$9.93
-0.34
-3.31%
$262.94K
26.479K
$123.96M
4134
ELUTElutia Inc. Class A Common Stock
$1.12
-0.03
-2.19%
$262.65K
235.561K
$44.99M
4135
RACRithm Acquisition Corp.
$10.42
-0.01
-0.10%
$262.58K
25.2K
$246.54M
4136
ACUAcme United Corporation
$44.82
-0.08
-0.17%
$261.99K
5.846K
$170.60M
4137
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4150
+0.0126
+3.13%
$261.91K
631.1K
$34.47M
4138
SONMSonim Technologies, Inc. Common Stock
$5.60
+0.34
+6.46%
$261.82K
46.754K
$8.33M
4139
MDXHMDxHealth SA Ordinary Shares
$3.61
+0.04
+1.12%
$261.79K
72.518K
$185.43M
4140
OVLYOak Valley Bancorp
$33.01
-0.26
-0.78%
$261.54K
7.923K
$276.90M
4141
SOGPSound Group Inc. American Depositary Shares
$14.55
+0.16
+1.11%
$260.52K
17.905K
$48.74M
4142
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.51
-0.15
-0.58%
$260.25K
10.202K
$331.63M
4143
LITSLite Strategy, Inc. Common Stock
$1.11
+0.06
+5.24%
$259.98K
235.272K
$40.18M
4144
NWFLNorwood Financial Corp
$29.12
-0.45
-1.52%
$259.58K
8.914K
$269.77M
4145
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.70
+0.19
+4.21%
$259.04K
55.114K
$220.34M
4146
BTMDBiote Corp. Class A Common Stock
$2.07
+0.02
+0.73%
$258.62K
125.24K
$66.63M
4147
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.54
+0.04
+1.60%
$258.56K
101.797K
$32.67M
4148
PAMTPAMT CORP Common Stock
$10.28
-0.62
-5.64%
$258.22K
25.119K
$215.12M
4149
LNSRLENSAR, Inc. Common Stock
$11.95
+0.06
+0.50%
$257.70K
21.565K
$142.74M
4150
WHWKWhitehawk Therapeutics, Inc. Common Stock
$3.13
+0.11
+3.64%
$257.43K
82.245K
$147.51M
4151
SEERSeer, Inc. Class A Common Stock
$2.09
+0.04
+1.95%
$256.61K
122.782K
$108.18M
4152
GFRGreenfire Resources Ltd.
$5.83
-0.17
-2.83%
$255.81K
43.879K
$405.00M
4153
PXSPyxis Tankers Inc. Common Stock
$3.93
+0.05
+1.35%
$255.61K
65.124K
$41.16M
4154
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.34
+0.18
+4.33%
$255.47K
58.865K
$277.65M
4155
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.42
+0.03
+2.16%
$255.38K
179.847K
$47.87M
4156
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1700
+0.0083
+5.13%
$254.95K
1.5M
$1.81M
4157
MOBXMobix Labs, Inc. Class A Common Stock
$0.1574
-0.0026
-1.63%
$253.38K
1.61M
$15.91M
4158
AIMAIM ImmunoTech Inc.
$1.04
-0.03
-2.80%
$252.86K
243.13K
$3.41M
4159
AMZEAmaze Holdings, Inc.
$0.3756
+0.0032
+0.86%
$252.54K
672.357K
$13.39M
4160
BRAIBraiin Limited Common Stock
$13.53
-5.47
-28.79%
$252.25K
18.644K
$929.46M
4161
LIENChicago Atlantic BDC, Inc. Common Stock
$10.01
+0.18
+1.83%
$252.16K
25.191K
$228.43M
4162
JSPRJasper Therapeutics, Inc. Common Stock
$1.39
+0.06
+4.29%
$251.84K
181.575K
$38.81M
4163
FLYXflyExclusive, Inc.
$2.14
-0.03
-1.38%
$251.35K
117.455K
$66.74M
4164
GECCGreat Elm Capital. Corp. Common Stock
$6.29
-0.03
-0.47%
$250.91K
39.89K
$88.05M
4165
ZDGEZedge, Inc.
$3.10
+0.03
+1.06%
$249.46K
80.394K
$38.74M
4166
EVOEvotec SE American Depositary Shares
$3.33
-0.06
-1.77%
$249.41K
74.898K
$1.18B
4167
DRMADermata Therapeutics, Inc. Common Stock
$1.19
-0.07
-5.56%
$249.08K
209.311K
$3.37M
4168
PPSIPioneer Power Solutions, Inc.
$3.89
+0.09
+2.38%
$248.72K
63.939K
$43.16M
4169
WYYWidePoint Corporation
$4.33
+0.23
+5.61%
$248.15K
57.309K
$42.83M
4170
EDAPEDAP TMS SA
$4.59
+0.03
+0.66%
$247.79K
53.984K
$171.63M
4171
TCXTucows, Inc
$18.48
-0.17
-0.91%
$247.56K
13.396K
$205.58M
4172
AECAnfield Energy Inc. Common Shares
$7.01
-0.01
-0.14%
$247.10K
35.25K
$121.19M
4173
VABKVirginia National Bankshares Corporation Common Stock
$39.30
-0.27
-0.68%
$246.02K
6.26K
$211.95M
4174
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.05
+0.08
+0.84%
$245.28K
27.118K
$113.85M
4175
RENTRent the Runway, Inc. Class A Common Stock
$6.43
+0.13
+2.06%
$245.02K
38.106K
$214.70M
4176
NVXNOVONIX Limited American Depository Shares
$0.9171
+0.0598
+6.98%
$244.48K
266.58K
$197.15M
4177
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.68
+0.22
+8.94%
$244.44K
91.21K
$4.47M
4178
NOTEFiscalNote Holdings, Inc.
$1.12
+0.07
+6.19%
$244.12K
218.943K
$16.75M
4179
ATLNAtlantic International Corp. Common Stock
$3.20
+0.13
+4.23%
$243.88K
76.214K
$187.28M
4180
SVACSpring Valley Acquisition Corp. III Class A Ordinary Shares
$10.48
+0.00
+0.00%
$243.00K
23.187K
$241.04M
4181
KOREKORE Group Holdings, Inc.
$5.07
-0.18
-3.43%
$241.65K
47.662K
$88.93M
4182
GVHGlobavend Holdings Limited Ordinary Shares
$1.25
+0.08
+6.75%
$241.15K
193.073K
$2.86M
4183
TLPHTalphera, Inc. Common Stock
$0.8807
-0.0493
-5.30%
$240.85K
273.478K
$41.05M
4184
RSSSRESEARCH SOLUTIONS INC
$2.42
+0.01
+0.41%
$240.38K
99.33K
$79.63M
4185
FNWBFirst Northwest Bancorp Common Stock
$9.54
-0.36
-3.59%
$240.27K
25.199K
$90.22M
4186
ENVBEnveric Biosciences, Inc. Common Stock
$2.15
+0.18
+9.14%
$240.26K
111.751K
$2.99M
4187
ASRTAssertio Holdings, Inc. Common Stock
$12.08
+0.25
+2.11%
$240.15K
19.88K
$77.58M
4188
BNKKBonk, Inc. Common Stock
$3.85
+0.07
+1.85%
$238.38K
61.917K
$714.08M
4189
PYPDPolyPid Ltd. Ordinary Shares
$4.20
-0.03
-0.71%
$237.82K
56.624K
$66.77M
4190
HTCOCaravelle International Group Ordinary Shares
$9.72
-0.56
-5.43%
$237.67K
24.447K
$70.83M
4191
ISBAIsabella Bank Corporation Common stock
$50.44
+0.68
+1.36%
$237.25K
4.704K
$369.95M
4192
PTNPalatin Technologies, Inc.
$22.96
+0.94
+4.27%
$235.62K
10.262K
$40.69M
4193
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0945
-0.0043
-4.35%
$235.03K
2.487M
$4.39M
4194
NCSMNCS Multistage Holdings, Inc.
$37.61
-1.59
-4.06%
$234.76K
6.242K
$95.56M
4195
COOKTraeger, Inc.
$0.8538
+0.0136
+1.62%
$234.64K
274.818K
$117.12M
4196
GNSSGenasys Inc. Common Stock
$1.87
-0.04
-1.84%
$234.40K
125.681K
$84.32M
4197
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15.25
-0.11
-0.68%
$233.81K
15.332K
$152.50M
4198
WAFDPWaFd, Inc. Depositary Shares
$16.82
-0.02
-0.12%
$233.73K
13.896K
$201.84M
4199
GEF.BGreif, Inc. Class B
$87.77
+0.61
+0.70%
$233.20K
2.657K
$1.89B
4200
NNBRNN Inc
$1.55
+0.01
+0.65%
$232.79K
150.186K
$77.80M