Stock Rankings by Volume - Rankings 5101 to 5200

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5101 to 5200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
5101
CEPSCantor Equity Partners VI, Inc. Class A Ordinary Shares
$10.14
+0.01
+0.05%
5.549K
$104.44M
$56.27K
5102
IBOImpact BioMedical, Inc.
$0.4400
-0.0050
-1.12%
5.518K
$5.36M
$2.43K
5103
IMRNImmuron Limited American Depositary Shares
$0.7410
-0.0462
-5.87%
5.431K
$6.05M
$4.02K
5104
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.68
-0.10
-1.73%
5.429K
$58.86M
$30.84K
5105
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$88.94
+11.51
+14.87%
5.424K
$247.77M
$482.41K
5106
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.72
+0.07
+4.24%
5.273K
$105.58M
$9.07K
5107
FUNCFirst United Corp
$35.79
+0.77
+2.20%
5.254K
$232.52M
$188.04K
5108
GUREGulf Resources, Inc. (NV) Common Stock
$5.50
-0.15
-2.65%
5.252K
$8.47M
$28.89K
5109
PLSMPulsenmore Ltd. Ordinary Shares
$5.05
+0.18
+3.59%
5.22K
$32.84M
$26.36K
5110
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.62
+0.11
+7.28%
5.205K
$1.43M
$8.43K
5111
PSIGPS International Group Ltd. Ordinary Shares
$5.57
-0.33
-5.59%
5.202K
$48.03M
$28.98K
5112
LPALogistic Properties of the Americas
$2.54
+0.06
+2.42%
5.193K
$80.06M
$13.19K
5113
INKTMiNK Therapeutics, Inc. Common Stock
$11.47
+0.03
+0.22%
5.131K
$53.84M
$58.85K
5114
EQSEquus Total Return, Inc.
$1.37
+0.00
+0.01%
5.127K
$19.13M
$7.02K
5115
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$9.97
+0.00
+0.00%
5.112K
$343.97M
$50.97K
5116
BAFNBayFirst Financial Corp. Common Stock
$6.61
-0.03
-0.38%
5.088K
$27.17M
$33.63K
5117
LGCLLucas GC Limited Ordinary Shares
$1.66
-0.12
-6.74%
5.088K
$4.63M
$8.45K
5118
CEPFCantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.39
-0.01
-0.10%
5.044K
$476.90M
$52.41K
5119
PDCPerpetuals.com Ltd American Depositary Shares
$4.75
+0.19
+4.17%
5.029K
$14.49M
$23.89K
5120
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8012
+0.0092
+1.16%
5.026K
$9.85M
$4.03K
5121
AXRAMREP Corporation
$27.03
-0.07
-0.25%
5.02K
$143.41M
$135.70K
5122
UNBUnion Bankshares, Inc
$24.20
+0.24
+1.00%
5.018K
$110.89M
$121.44K
5123
RGCORGC Resources Inc
$21.25
+0.11
+0.52%
5.01K
$220.88M
$106.46K
5124
KEQUKewaunee Scientific Corp
$43.10
+1.50
+3.61%
5.005K
$123.54M
$215.72K
5125
INACIndigo Acquisition Corp. Ordinary Shares
$10.13
-0.02
-0.20%
5K
$149.47M
$50.65K
5126
ESPEspey Mfg. & Electronics Corp
$58.00
+1.83
+3.25%
4.974K
$171.60M
$288.47K
5127
AEIAlset Inc. Common Stock (TX)
$2.24
+0.05
+2.28%
4.97K
$87.15M
$11.13K
5128
IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares
$10.16
+0.00
+0.00%
4.968K
$264.57M
$50.47K
5129
FGMCFG Merger II Corp. Common stock
$10.09
+0.01
+0.05%
4.956K
$103.88M
$50.01K
5130
CTWCTW Cayman Class A Ordinary Shares
$1.46
-0.02
-1.35%
4.952K
$73.58M
$7.23K
5131
ESCAEscalade Inc
$14.38
+0.32
+2.28%
4.942K
$198.50M
$71.07K
5132
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24.77
-0.03
-0.10%
4.873K
$113.94M
$120.70K
5133
CPSSConsumer Portfolio Services
$8.05
-0.04
-0.49%
4.868K
$177.67M
$39.19K
5134
CCECCapital Clean Energy Carriers Corp. Common Share
$23.18
+0.18
+0.78%
4.866K
$1.36B
$112.79K
5135
HBTHBT Financial, Inc. Common Stock
$27.22
-0.12
-0.44%
4.837K
$855.58M
$131.66K
5136
CCELCryo-Cell International Inc.
$3.41
+0.02
+0.44%
4.789K
$27.43M
$16.31K
5137
COHNCohen & Company Inc
$14.55
+0.55
+3.89%
4.754K
$29.61M
$69.15K
5138
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.44
+0.00
+0.00%
4.738K
$4.50M
$6.82K
5139
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.03
+0.04
+2.21%
4.73K
$63.27M
$9.62K
5140
ZSTKZeroStack Corp. Common Stock
$9.10
+0.66
+7.82%
4.706K
$21.95M
$42.82K
5141
ISBAIsabella Bank Corporation Common stock
$50.44
+0.68
+1.36%
4.704K
$369.95M
$237.25K
5142
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20.00
-0.12
-0.60%
4.699K
$119.12M
$93.98K
5143
FINWFinWise Bancorp Common
$16.59
-0.12
-0.69%
4.653K
$225.41M
$77.19K
5144
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
+0.04
+3.53%
4.637K
$13.80M
$5.43K
5145
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8601
+0.0000
+0.00%
4.598K
$34.94M
$3.95K
5146
BSBKBogota Financial Corp. Common Stock
$8.45
+0.05
+0.60%
4.586K
$109.59M
$38.75K
5147
HCACHall Chadwick Acquisition Corp Class A Ordinary Shares
$10.02
+0.00
+0.00%
4.567K
$207.31M
$45.74K
5148
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25.11
+0.01
+0.04%
4.553K
$150.66M
$114.33K
5149
WNWMeiwu Technology Company Limited Ordinary Shares
$1.44
-0.07
-4.37%
4.548K
$22.53M
$6.55K
5150
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$9.96
+0.00
+0.00%
4.5K
$143.18M
$44.82K
5151
JMSBJohn Marshall Bancorp, Inc. Common Stock
$19.52
-0.19
-0.96%
4.434K
$276.71M
$86.55K
5152
WXMWF International Limited Ordinary Shares
$0.4403
+0.0226
+5.41%
4.413K
$3.04M
$1.94K
5153
ESGLESGL Holdings Limited Ordinary Shares
$3.21
+0.18
+5.94%
4.408K
$134.23M
$14.15K
5154
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.45
+0.01
+0.35%
4.404K
$1.96M
$6.36K
5155
UBXGU-BX Technology Ltd. Ordinary Shares
$1.87
+0.01
+0.54%
4.399K
$42.31M
$8.23K
5156
UTMDUtah Medical Products Inc
$66.76
+0.24
+0.36%
4.395K
$213.88M
$293.41K
5157
NKSHNational Bankshares Inc/VA
$37.66
-0.07
-0.19%
4.388K
$239.74M
$165.25K
5158
GTERAGloba Terra Acquisition Corporation Class A Ordinary Shares
$10.17
+0.00
+0.01%
4.375K
$181.98M
$44.49K
5159
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7002
-0.0288
-3.95%
4.352K
$11.52M
$3.05K
5160
VSVersus Systems Inc. Common Stock
$0.8500
+0.0200
+2.41%
4.345K
$4.17M
$3.69K
5161
SBFGSB Financial Group, Inc.
$20.87
-0.34
-1.59%
4.337K
$131.47M
$90.53K
5162
DLXYDelixy Holdings Limited Ordinary Shares
$0.9300
-0.0200
-2.11%
4.322K
$15.21M
$4.02K
5163
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5600
+0.0077
+1.39%
4.303K
$30.48M
$2.41K
5164
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$19.84
-0.22
-1.10%
4.263K
$122.37M
$84.58K
5165
FGBIFIRST GUARANTY BANCSHARES INC
$9.15
+0.01
+0.11%
4.187K
$140.48M
$38.31K
5166
SNFCASecurity National Financial Co
$8.74
-0.02
-0.17%
4.175K
$195.65M
$36.47K
5167
NDRAENDRA Life Sciences Inc. Common Stock
$3.86
+0.11
+2.93%
4.167K
$4.50M
$16.08K
5168
UBCPUnited Bancorp Inc/OH
$14.60
+0.09
+0.62%
4.154K
$84.30M
$60.65K
5169
FOXXFoxx Development Holdings Inc. Common Stock
$5.28
+0.02
+0.36%
4.106K
$36.99M
$21.68K
5170
AACGATA Creativity Global American Depositary Shares
$0.9670
+0.0069
+0.72%
4.088K
$41.63M
$3.95K
5171
FKWLFranklin Wireless Corp. Common Stock
$3.82
+0.04
+1.06%
4.06K
$45.02M
$15.51K
5172
DFSCDEFSEC Technologies Inc. Common Stock
$1.90
+0.10
+5.55%
4.042K
$3.79M
$7.68K
5173
FTRKFAST TRACK GROUP Ordinary shares
$0.5751
+0.0051
+0.89%
4.038K
$12.54M
$2.32K
5174
CHNRChina Natural Resources, Inc.
$3.48
-0.05
-1.43%
3.989K
$4.29M
$13.88K
5175
MMLPMartin Midstream Partners LP
$2.94
+0.01
+0.34%
3.983K
$114.82M
$11.71K
5176
ARBBARB IOT Group Limited Ordinary Shares
$4.67
+0.02
+0.43%
3.881K
$8.24M
$18.12K
5177
WSBKWinchester Bancorp, Inc. Common Stock
$13.12
+0.03
+0.23%
3.85K
$121.96M
$50.51K
5178
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.04
-0.10
-4.52%
3.822K
$5.36M
$7.80K
5179
PMAXPowell Max Limited Class A Ordinary Shares
$2.23
-0.10
-4.29%
3.765K
$5.91M
$8.40K
5180
IBACIB Acquisition Corp. Common Stock
$10.69
+0.00
+0.00%
3.735K
$61.36M
$39.93K
5181
ATGLAlpha Technology Group Limited Ordinary Shares
$16.59
-0.61
-3.55%
3.722K
$273.11M
$61.75K
5182
CHCIComstock Holding Companies, Inc. Class A
$11.62
-0.06
-0.49%
3.714K
$114.64M
$43.15K
5183
SLNGStabilis Solutions, Inc. Common Stock
$5.65
+0.19
+3.56%
3.708K
$105.07M
$20.95K
5184
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6141
+0.0001
+0.02%
3.683K
$11.54M
$2.26K
5185
CLROClearOne, Inc. (DE) Common Stock
$4.65
-0.05
-1.06%
3.642K
$10.41M
$16.94K
5186
CCIXChurchill Capital Corp IX Ordinary Shares
$10.62
-0.02
-0.19%
3.63K
$313.02M
$38.55K
5187
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.54
-0.01
-0.22%
3.604K
$192.72M
$16.36K
5188
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$2.98
+0.05
+1.66%
3.589K
$1.68M
$10.70K
5189
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.69
+0.37
+2.24%
3.579K
$156.98M
$59.72K
5190
GRAFGraf Global Corp.
$10.68
-1.03
-8.76%
3.577K
$307.05M
$38.20K
5191
FNLCFirst Bancorp, Inc. (ME)
$27.69
-0.67
-2.35%
3.561K
$310.66M
$98.60K
5192
UCLuCloudlink Group Inc. American Depositary Shares
$1.70
-0.02
-1.38%
3.524K
$43.85M
$5.98K
5193
HKITHitek Global Inc. Class A Ordinary Share
$2.00
+0.02
+1.01%
3.514K
$42.21M
$7.03K
5194
CGCTCartesian Growth Corporation III Class A Ordinary Shares
$10.27
+0.00
+0.03%
3.486K
$283.45M
$35.80K
5195
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.80
-0.04
-1.41%
3.473K
$256.43M
$9.72K
5196
HNVRHanover Bancorp, Inc. Common Stock
$21.72
+0.07
+0.32%
3.465K
$156.22M
$75.26K
5197
ELLOEllomay Capital LTD
$24.00
-0.66
-2.68%
3.452K
$330.71M
$82.85K
5198
FTFTFuture FinTech Group Inc.
$1.50
+0.04
+2.74%
3.439K
$7.57M
$5.16K
5199
AWREAware Inc
$1.65
-0.05
-2.94%
3.326K
$35.27M
$5.49K
5200
NSYSNortech Systems Inc
$9.02
+0.46
+5.37%
3.316K
$25.13M
$29.91K