Stock Rankings by Volume - Rankings 5101 to 5200

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5101 to 5200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
5101
ZSTKZeroStack Corp. Common Stock
$5.18
+0.26
+5.28%
5.378K
$12.59M
$27.86K
5102
CAPNCayson Acquisition Corp Ordinary shares
$10.97
-0.02
-0.18%
5.364K
$58.01M
$58.84K
5103
FRDFriedman Industries, Inc
$18.16
+0.22
+1.23%
5.328K
$129.16M
$96.76K
5104
VSVersus Systems Inc. Common Stock
$1.11
+0.02
+1.68%
5.313K
$5.43M
$5.89K
5105
NAIINatural Alternatives International Inc.
$2.83
+0.08
+3.04%
5.28K
$17.50M
$14.96K
5106
HLPHongli Group Inc. Ordinary Shares
$0.8502
-0.0498
-5.53%
5.256K
$62.44M
$4.47K
5107
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$4.00
+0.08
+1.94%
5.217K
$4.65M
$20.87K
5108
CLRBCellectar Biosciences INC NEW
$2.80
-0.01
-0.36%
5.149K
$11.87M
$14.42K
5109
TGLTreasure Global Inc. Common Stock
$3.69
-0.06
-1.67%
5.145K
$6.18M
$18.99K
5110
HNNAHennessy Advisors, Inc.
$9.90
+0.05
+0.50%
5.109K
$78.13M
$50.58K
5111
YI111, Inc. American Depositary Shares
$6.58
+0.09
+1.39%
5.079K
$33.34M
$33.42K
5112
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3100
+0.0074
+2.45%
5.037K
$5.52M
$1.56K
5113
HBANZHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$20.94
+0.04
+0.17%
5.02K
$144.49M
$105.12K
5114
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.07
+0.01
+0.10%
5K
$240.58M
$50.35K
5115
NTIPNetwork-1 Technologies, Inc.
$1.42
-0.01
-0.97%
4.972K
$32.37M
$7.06K
5116
NCSMNCS Multistage Holdings, Inc.
$64.26
-1.75
-2.65%
4.947K
$168.65M
$317.89K
5117
CMIIColumbus Circle Capital Corp II Class A Ordinary Shares
$9.84
+0.01
+0.10%
4.9K
$232.86M
$48.22K
5118
BLRXBioLineRX Ltd
$2.30
-0.01
-0.43%
4.898K
$10.01M
$11.27K
5119
WVVIWillamette Valley Vineyards
$2.51
-0.11
-4.20%
4.828K
$12.50M
$12.12K
5120
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$5.00
+0.19
+3.95%
4.819K
$33.33M
$24.10K
5121
NRPNatural Resource Partners L.P.
$119.50
-0.50
-0.42%
4.815K
$1.58B
$575.39K
5122
RYOJrYojbaba Co., Ltd. Common Shares
$2.19
+0.10
+4.66%
4.813K
$25.26M
$10.53K
5123
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
-0.04
-2.95%
4.806K
$18.12M
$6.49K
5124
FTRKFAST TRACK GROUP Ordinary shares
$0.3900
+0.0461
+13.41%
4.746K
$8.51M
$1.85K
5125
TOMZTOMI Environmental Solutions, Inc.
$0.5800
-0.0044
-0.74%
4.726K
$11.91M
$2.74K
5126
SORATop Win International Limited Ordinary Shares
$1.89
-0.01
-0.53%
4.687K
$46.99M
$8.86K
5127
INTGIntergroup Corporation (The)
$34.49
-0.32
-0.91%
4.62K
$74.10M
$159.32K
5128
IFBDInfobird Co., Ltd Ordinary Shares
$0.9201
-0.0149
-1.59%
4.607K
$7.53M
$4.24K
5129
XCURExicure, Inc. Common Stock
$3.78
-0.36
-8.77%
4.606K
$24.07M
$17.40K
5130
FINWFinWise Bancorp Common
$16.77
-0.45
-2.61%
4.556K
$229.36M
$76.40K
5131
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.23
+0.03
+1.36%
4.553K
$40.34M
$10.15K
5132
CPHIChina Pharma Holdings, Inc.
$0.6459
-0.0040
-0.62%
4.499K
$26.17M
$2.91K
5133
SMIDSmith-Midland Corporation Common Stock
$29.92
+0.05
+0.18%
4.466K
$158.71M
$133.62K
5134
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$62.51
-0.88
-1.39%
4.422K
$1.69B
$276.42K
5135
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.72
-0.13
-3.26%
4.358K
$67.34M
$16.19K
5136
STRWStrawberry Fields REIT, Inc.
$13.18
-0.16
-1.20%
4.336K
$176.59M
$57.15K
5137
AXRAMREP Corporation
$26.99
-0.61
-2.21%
4.323K
$143.19M
$116.68K
5138
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.68
-0.07
-4.00%
4.266K
$37.48M
$7.17K
5139
MXCMexco Energy Corporation
$9.39
+0.15
+1.62%
4.264K
$19.21M
$40.04K
5140
WXMWF International Limited Ordinary Shares
$0.4981
-0.0319
-6.02%
4.26K
$3.44M
$2.12K
5141
LSHLakeside Holding Limited Common Stock
$0.7660
+0.0480
+6.69%
4.25K
$26.37M
$3.26K
5142
PFAIPinnacle Food Group Limited Class A Common Shares
$3.86
+0.21
+5.62%
4.224K
$15.44M
$16.28K
5143
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15.25
+0.08
+0.53%
4.213K
$152.50M
$64.25K
5144
HCMAHCM III Acquisition Corp. Class A Ordinary Share
$10.13
+0.02
+0.20%
4.196K
$85.43M
$42.51K
5145
OPHCOptimumBank Holdings, Inc.
$5.34
+0.05
+0.95%
4.19K
$64.97M
$22.37K
5146
GDCGD Culture Group Limited Common Stock
$3.03
-0.01
-0.33%
4.185K
$184.10M
$12.68K
5147
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.91
+0.01
+0.05%
4.15K
$341.90M
$41.13K
5148
BNRBurning Rock Biotech Limited American Depositary Shares
$15.85
-0.41
-2.49%
4.135K
$143.15M
$65.52K
5149
CCECCapital Clean Energy Carriers Corp. Common Share
$18.88
+1.20
+6.77%
4.132K
$1.11B
$78.00K
5150
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.49
+0.05
+3.47%
4.097K
$68.31M
$6.10K
5151
ACCLAcco Group Holdings Limited Ordinary Shares
$1.38
-0.02
-1.43%
4.097K
$19.25M
$5.65K
5152
EHLDEuroholdings Ltd. Common Stock
$7.50
+0.00
+0.00%
4.083K
$21.12M
$30.62K
5153
PTNPalatin Technologies, Inc.
$18.50
-0.90
-4.64%
4.082K
$32.79M
$75.52K
5154
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3205
+0.0105
+3.37%
4.08K
$14.63M
$1.31K
5155
DHILDiamond Hill Investment Group
$171.80
+0.10
+0.06%
4.075K
$464.78M
$700.09K
5156
MBINNMerchants Bancorp Depositary Shares Preferred Series C
$20.32
-0.02
-0.10%
4.066K
$121.92M
$82.62K
5157
AIHSSenmiao Technology Limited Common Stock
$1.24
+0.00
+0.00%
4.064K
$5.65M
$5.04K
5158
MEGLMagic Empire Global Limited Ordinary Shares
$1.05
-0.00
-0.14%
4.044K
$4.25M
$4.23K
5159
STKHSteakholder Foods Ltd. American Depositary Shares
$1.60
-0.03
-1.84%
4.032K
$2.21M
$6.45K
5160
BESSBimergen Energy Corporation
$2.93
+0.01
+0.17%
4.006K
$20.69M
$11.72K
5161
FGBIFIRST GUARANTY BANCSHARES INC
$9.84
+0.14
+1.44%
3.964K
$155.41M
$39.01K
5162
RGSRegis Corporation
$25.00
+0.59
+2.42%
3.947K
$62.47M
$98.68K
5163
MTRMesa Royalty Trust
$4.78
+0.02
+0.42%
3.942K
$8.91M
$18.84K
5164
UTMDUtah Medical Products Inc
$65.70
+1.37
+2.12%
3.901K
$209.26M
$256.30K
5165
RGNTRegentis Biomaterials Ltd.
$3.10
+0.00
+0.00%
3.88K
$16.06M
$12.03K
5166
IMAImageneBio, Inc. Common Stock
$4.90
+0.13
+2.76%
3.86K
$52.23M
$18.92K
5167
GPGreenPower Motor Company Inc. Common Shares
$0.9700
-0.0199
-2.01%
3.86K
$4.88M
$3.74K
5168
KOSSKoss Corp
$3.74
-0.17
-4.45%
3.854K
$35.37M
$14.40K
5169
ELTKEltek Ltd
$8.05
+0.15
+1.88%
3.85K
$54.08M
$30.99K
5170
JENAJena Acquisition Corporation II
$10.24
+0.00
+0.00%
3.84K
$237.82M
$39.32K
5171
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.22
+0.00
+0.00%
3.839K
$1.65M
$4.68K
5172
EDRYEuroDry Ltd. Common Shares
$18.56
-0.99
-5.06%
3.799K
$52.63M
$70.51K
5173
LGCLLucas GC Limited Ordinary Shares
$1.90
-0.10
-5.00%
3.793K
$5.30M
$7.21K
5174
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24.75
+0.09
+0.36%
3.773K
$113.85M
$93.38K
5175
COOKTraeger, Inc.
$33.13
-2.76
-7.69%
3.765K
$90.94M
$124.73K
5176
PRTCPureTech Health plc American Depositary Shares
$17.50
+0.54
+3.18%
3.76K
$422.95M
$65.80K
5177
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.32
+0.04
+1.75%
3.695K
$6.09M
$8.57K
5178
OIMOneIM Acquisition Corp. Class A Ordinary Shares
$10.01
+0.05
+0.50%
3.667K
$289.79M
$36.71K
5179
HFBLHome Federal Bancorp, Inc. of Louisiana
$18.20
+0.00
+0.00%
3.664K
$55.96M
$66.68K
5180
GUREGulf Resources, Inc. (NV) Common Stock
$5.33
-0.28
-4.99%
3.66K
$8.21M
$19.51K
5181
PBFSPioneer Bancorp, Inc. Common Stock
$14.41
-0.04
-0.28%
3.657K
$361.36M
$52.70K
5182
BYFCBroadway Financial Corp/Del
$7.85
-0.01
-0.13%
3.646K
$48.72M
$28.62K
5183
REFRResearch Frontiers Inc
$0.9650
-0.0051
-0.52%
3.624K
$33.53M
$3.50K
5184
ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$25.08
-0.11
-0.42%
3.616K
$122.87M
$90.67K
5185
WTOUTime Limited Ordinary Shares
$2.58
-0.04
-1.53%
3.616K
$4.37M
$9.33K
5186
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.16
-0.04
-3.33%
3.58K
$16.59M
$4.15K
5187
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.89
-0.29
-13.30%
3.555K
$36.70M
$6.72K
5188
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.25
-0.12
-5.06%
3.537K
$5.39M
$7.96K
5189
VHIValhi, Inc.
$14.31
+0.44
+3.17%
3.519K
$405.01M
$50.36K
5190
ARBBARB IOT Group Limited Ordinary Shares
$3.93
+0.11
+2.88%
3.497K
$6.94M
$13.74K
5191
LGLThe LGL Group, Inc.
$6.83
-0.06
-0.90%
3.496K
$44.67M
$23.88K
5192
WEYSWeyco Group Inc
$34.40
-0.62
-1.77%
3.476K
$327.87M
$119.57K
5193
EEXEmerald Holding, Inc.
$4.48
-0.12
-2.61%
3.456K
$886.63M
$15.48K
5194
ANGHAnghami Inc. Ordinary Shares
$4.00
-0.06
-1.56%
3.452K
$26.75M
$13.81K
5195
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.20
+0.08
+1.31%
3.437K
$36.21M
$21.31K
5196
MYFWFirst Western Financial, Inc.
$26.49
-0.14
-0.53%
3.425K
$257.88M
$90.73K
5197
AIIAAI Infrastructure Acquisition Corp.
$10.05
+0.01
+0.10%
3.416K
$147.63M
$34.33K
5198
IMRNImmuron Limited American Depositary Shares
$0.7930
+0.0107
+1.37%
3.385K
$6.48M
$2.68K
5199
YHGJYunhong Green CTI Ltd. Common Stock
$2.89
-0.03
-1.07%
3.376K
$7.50M
$9.75K
5200
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.99
+0.11
+5.85%
3.326K
$6.43M
$6.62K