Stock Rankings by Volume - Rankings 5001 to 5100

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5001 to 5100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
5001
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.85
+0.08
+2.89%
7.955K
$6.62M
$22.67K
5002
OVLYOak Valley Bancorp
$33.01
-0.26
-0.78%
7.923K
$276.90M
$261.54K
5003
CNCKCoincheck Group N.V. Ordinary Shares
$2.42
+0.01
+0.41%
7.871K
$328.94M
$19.05K
5004
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$34.19
-1.50
-4.20%
7.86K
$231.22M
$268.73K
5005
AXILAXIL Brands, Inc.
$6.22
+0.41
+6.97%
7.822K
$42.28M
$48.61K
5006
ACFNAcorn Energy, Inc. Common Stock
$17.23
-0.76
-4.21%
7.812K
$43.15M
$134.60K
5007
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$10.00
+0.00
+0.00%
7.801K
$17.29M
$78.01K
5008
KRSPRice Acquisition Corporation 3
$10.32
-0.01
-0.10%
7.791K
$474.75M
$80.40K
5009
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4700
+0.0498
+11.85%
7.744K
$21.45M
$3.64K
5010
CBNAChain Bridge Bancorp, Inc.
$35.29
-0.02
-0.06%
7.696K
$113.30M
$271.59K
5011
RGNTRegentis Biomaterials Ltd.
$4.00
+0.10
+2.56%
7.641K
$15.72M
$30.56K
5012
BRIABrilliA Inc
$2.13
-0.06
-2.74%
7.605K
$53.25M
$16.20K
5013
AQBAquaBounty Technologies, Inc.
$0.8860
+0.0060
+0.68%
7.558K
$3.44M
$6.70K
5014
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.70
+0.10
+3.85%
7.555K
$21.95M
$20.40K
5015
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$10.00
+0.00
+0.00%
7.5K
$240.00M
$75.00K
5016
GHCGRAHAM HOLDINGS COMPANY
$1,067.83
+0.35
+0.03%
7.494K
$3.63B
$8.00M
5017
HBBHamilton Beach Brands Holding Company Class A Common Stock
$19.38
+1.09
+5.95%
7.421K
$191.00M
$143.82K
5018
PRTCPureTech Health plc American Depositary Shares
$18.13
+0.62
+3.54%
7.387K
$438.17M
$133.93K
5019
SLSNSolesence, Inc. Common Stock
$1.24
+0.08
+6.89%
7.38K
$87.46M
$9.15K
5020
FDSBFifth District Bancorp, Inc. Common Stock
$15.00
+0.01
+0.07%
7.351K
$82.84M
$110.27K
5021
ICCCImmucell Corp
$6.63
+0.20
+3.11%
7.334K
$59.97M
$48.62K
5022
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.56
+0.04
+0.16%
7.332K
$132.91M
$187.41K
5023
HSCSHeart Test Laboratories, Inc. Common Stock
$2.81
-0.02
-0.71%
7.323K
$8.93M
$20.58K
5024
WLFCWillis Lease Finance Corp
$204.85
+7.20
+3.64%
7.302K
$1.40B
$1.50M
5025
KTCCKEY Tronic Corp
$3.00
-0.06
-1.96%
7.296K
$32.58M
$21.89K
5026
BCMLBayCom Corp Common Stock
$29.54
-0.32
-1.07%
7.267K
$321.92M
$214.67K
5027
HWHHWH International Inc. Common Stock
$1.50
+0.01
+0.67%
7.263K
$11.21M
$10.89K
5028
CNETZW Data Action Technologies Inc. Common Stock
$0.8176
+0.0676
+9.01%
7.249K
$2.67M
$5.93K
5029
LNZALanzaTech Global, Inc. Common Stock
$8.92
+0.92
+11.50%
7.248K
$20.70M
$64.65K
5030
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.04
+0.02
+0.25%
7.219K
$366.95M
$58.04K
5031
MGLDThe Marygold Companies, Inc.
$1.09
+0.00
+0.00%
7.161K
$46.66M
$7.81K
5032
TTRXTurn Therapeutics Inc. Common Stock
$3.21
-0.23
-6.69%
7.16K
$94.52M
$22.98K
5033
FSIFlexible Solutions International, Inc.
$5.30
+0.04
+0.76%
7.154K
$67.27M
$37.92K
5034
TSBKTimberland Bancorp Inc
$37.95
-0.35
-0.91%
7.146K
$299.21M
$271.19K
5035
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$4.63
+0.40
+9.45%
7.1K
$6.06M
$32.87K
5036
EFSIEagle Financial Services Inc Common Stock
$37.14
-0.15
-0.39%
7.085K
$199.68M
$263.14K
5037
MARPSMarine Petroleum Trust
$4.48
-0.03
-0.67%
7.064K
$8.96M
$31.65K
5038
ACRACRES Commercial Realty Corp.
$18.60
+0.10
+0.54%
7.033K
$135.51M
$130.81K
5039
ZDAIPrimega Group Holdings Limited Ordinary Shares
$4.34
+0.14
+3.33%
6.977K
$34.91M
$30.28K
5040
OXBROxbridge Re Holdings Limited
$1.13
+0.00
+0.01%
6.965K
$8.67M
$7.87K
5041
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.84
+0.04
+2.16%
6.961K
$4.75M
$12.81K
5042
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.53
-0.00
-0.04%
6.927K
$572.84M
$24.45K
5043
XCHXCHG Limited American Depositary Share
$1.07
+0.05
+4.41%
6.91K
$43.58M
$7.36K
5044
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$4.77
+0.01
+0.21%
6.904K
$26.47M
$32.93K
5045
LOKVLive Oak Acquisition Corp. V Class A Ordinary Shares
$10.33
+0.00
+0.00%
6.866K
$237.59M
$70.93K
5046
ARBKArgo Blockchain plc American Depositary Shares
$2.84
+0.08
+2.90%
6.866K
$947.53K
$19.50K
5047
GDCGD Culture Group Limited Common Stock
$3.33
+0.02
+0.60%
6.847K
$190.87M
$22.80K
5048
CPBICentral Plains Bancshares, Inc. Common Stock
$17.71
+0.00
+0.00%
6.822K
$74.48M
$120.82K
5049
JFJ and Friends Holdings Limited American Depositary Shares
$0.9369
-0.0153
-1.61%
6.789K
$13.48M
$6.36K
5050
RKDAArcadia Biosciences, Inc.
$1.87
+0.11
+5.97%
6.776K
$3.23M
$12.64K
5051
IPHAInnate Pharma S.A. ADS
$1.72
+0.04
+2.08%
6.766K
$161.24M
$11.64K
5052
MFImF International Limited Ordinary Shares
$11.26
-0.11
-0.97%
6.754K
$564.99M
$76.05K
5053
BMRABIOMERICA INC
$2.10
-0.06
-2.78%
6.727K
$6.34M
$14.13K
5054
GGRGogoro Inc. Ordinary Shares
$2.63
-0.24
-8.36%
6.712K
$38.84M
$17.65K
5055
WETOWebus International Limited Ordinary Shares
$0.4310
-0.0178
-3.97%
6.696K
$9.48M
$2.89K
5056
PWPower REIT
$0.8630
+0.0430
+5.24%
6.696K
$2.93M
$5.78K
5057
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.80
-0.08
-4.26%
6.676K
$4.43M
$12.02K
5058
DTSSDatasea Inc. Common Stock
$0.9376
+0.0101
+1.08%
6.655K
$9.79M
$6.24K
5059
CSBRChampions Oncology, Inc.
$5.93
+0.13
+2.24%
6.635K
$82.35M
$39.35K
5060
IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares
$10.34
+0.01
+0.10%
6.612K
$112.91M
$68.37K
5061
VBIXViewbix Inc. Common Stock
$1.67
-0.06
-3.47%
6.608K
$17.82M
$11.04K
5062
BVFLBV Financial, Inc. Common Stock
$19.29
+0.53
+2.83%
6.453K
$171.76M
$124.48K
5063
STRRStar Equity Holdings, Inc. Common Stock
$9.81
-0.32
-3.15%
6.45K
$33.71M
$63.27K
5064
LBTYBLiberty Global Ltd. Class B Common Shares
$12.83
-0.17
-1.32%
6.432K
$166.37M
$82.52K
5065
TURBTurbo Energy, S.A. American Depositary Shares
$0.6897
-0.0312
-4.33%
6.377K
$7.60M
$4.40K
5066
SELXSemilux International Ltd. Ordinary Shares
$0.6220
+0.0263
+4.41%
6.363K
$26.97M
$3.96K
5067
TOPPToppoint Holdings Inc.
$0.7450
+0.0350
+4.93%
6.353K
$14.45M
$4.73K
5068
MKC.VMcCormick & Company, Incorporated Voting CS
$69.14
-0.41
-0.59%
6.305K
$1.03B
$435.93K
5069
VABKVirginia National Bankshares Corporation Common Stock
$39.30
-0.27
-0.68%
6.26K
$211.95M
$246.02K
5070
MCGAYorkville Acquisition Corp. Class A Ordinary Share
$10.14
-0.02
-0.20%
6.258K
$180.81M
$63.46K
5071
KGKestrel Group, Ltd.
$13.50
+0.30
+2.27%
6.256K
$104.52M
$84.46K
5072
NCSMNCS Multistage Holdings, Inc.
$37.61
-1.59
-4.06%
6.242K
$95.56M
$234.76K
5073
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$3.45
+0.05
+1.47%
6.174K
$327.88M
$21.30K
5074
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.02
+1.04%
6.17K
$33.32M
$9.01K
5075
EGGEnigmatig Limited
$5.11
-0.08
-1.54%
6.165K
$61.81M
$31.50K
5076
FMAOFarmers & Merchants Bancorp, Inc.
$26.41
-0.15
-0.56%
6.117K
$363.14M
$161.55K
5077
HURCHurco Cos Inc
$17.25
-0.18
-1.00%
6.111K
$114.16M
$105.38K
5078
AAMEAtlantic American Corp
$2.71
-0.07
-2.52%
6.108K
$55.28M
$16.55K
5079
BCGBinah Capital Group, Inc. Common Stock
$2.10
+0.00
+0.00%
6.061K
$34.87M
$12.73K
5080
LIVELive Ventures Inc
$16.00
-0.79
-4.71%
6.048K
$49.15M
$96.77K
5081
MKDWMKDWELL Tech Inc. Ordinary Share
$2.33
+0.02
+0.65%
6.046K
$8.25M
$14.06K
5082
MYFWFirst Western Financial, Inc.
$25.26
+0.23
+0.92%
6.03K
$245.39M
$152.32K
5083
FSTRFoster (Lb) Co
$31.24
+0.97
+3.20%
6.011K
$324.68M
$187.78K
5084
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.39
+0.02
+1.46%
6.006K
$4.75M
$8.35K
5085
GIFTRDE, Inc. Common Stock
$1.02
-0.01
-0.97%
5.95K
$31.58M
$6.07K
5086
BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$14.13
+0.28
+2.02%
5.945K
$162.50M
$84.00K
5087
LOCLLocal Bounti Corporation
$1.53
+0.03
+1.67%
5.942K
$33.96M
$9.06K
5088
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
-0.03
-2.86%
5.941K
$54.64M
$6.06K
5089
BGSFBGSF, Inc.
$5.94
-0.08
-1.33%
5.933K
$66.53M
$35.24K
5090
ASRVAmeriServ Financial Inc
$3.72
-0.04
-1.06%
5.907K
$61.46M
$21.97K
5091
RVYLRyvyl Inc. Common Stock
$6.03
+0.23
+3.97%
5.868K
$7.64M
$35.38K
5092
ACUAcme United Corporation
$44.82
-0.08
-0.17%
5.846K
$170.60M
$261.99K
5093
GCBCGreene County Bancorp Inc
$22.48
+0.59
+2.69%
5.796K
$382.73M
$130.28K
5094
MSNEmerson Radio Corp.
$0.3856
-0.0243
-5.93%
5.787K
$8.11M
$2.23K
5095
PBFSPioneer Bancorp, Inc. Common Stock
$14.10
-0.28
-1.95%
5.775K
$353.64M
$81.43K
5096
IROQIF Bancorp, Inc.
$27.83
+0.17
+0.60%
5.736K
$93.26M
$159.62K
5097
ARLAmerican Realty Investors, Inc.
$17.11
+0.01
+0.06%
5.63K
$276.36M
$96.33K
5098
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$27.80
+2.40
+9.44%
5.622K
$114.89M
$156.29K
5099
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.28
+0.08
+6.67%
5.618K
$13.60M
$7.19K
5100
APMAptorum Group Limited Class A Ordinary Shares
$0.8183
+0.0483
+6.27%
5.581K
$5.19M
$4.57K