Stock Rankings by Volume - Rankings 5001 to 5100

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5001 to 5100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
5001
BCDABioCardia, Inc. Common Stock
$1.18
-0.05
-4.35%
8.156K
$12.85M
$9.58K
5002
ELWTElauwit Connection, Inc. Common Stock
$6.15
-0.58
-8.62%
8.142K
$40.71M
$50.07K
5003
PDCCPearl Diver Credit Company Inc.
$10.80
+0.05
+0.47%
8.114K
$73.48M
$87.63K
5004
BNTBrookfield Wealth Solutions Ltd.
$42.66
-0.12
-0.28%
8.101K
$2.79B
$345.59K
5005
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.09
+0.04
+0.17%
7.967K
$130.47M
$199.89K
5006
DLHCDLH Holdings Corp.
$6.06
+0.05
+0.83%
7.947K
$87.83M
$48.16K
5007
PPBTPurple Biotech Ltd. American Depositary Shares
$4.13
+0.19
+4.82%
7.923K
$3.84M
$32.72K
5008
ULBIUltralife Corporation
$6.89
+0.13
+1.92%
7.847K
$114.76M
$54.07K
5009
IBACIB Acquisition Corp. Common Stock
$10.75
+0.00
+0.00%
7.812K
$61.70M
$83.98K
5010
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$16.12
+0.49
+3.14%
7.805K
$31.41M
$125.82K
5011
EMLEastern Company
$21.78
+0.28
+1.28%
7.781K
$131.44M
$169.43K
5012
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.39
+0.09
+7.08%
7.739K
$29.07M
$10.77K
5013
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.18
-0.01
-0.33%
7.717K
$291.23M
$24.54K
5014
FSIFlexible Solutions International, Inc.
$5.31
+0.03
+0.57%
7.666K
$67.64M
$40.71K
5015
RVSNRail Vision Ltd. Ordinary Share
$8.28
-0.39
-4.50%
7.661K
$18.15M
$63.43K
5016
ETSElite Express Holding Inc. Class A Common Stock
$0.6620
+0.0120
+1.85%
7.657K
$8.31M
$5.07K
5017
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8563
+0.0363
+4.43%
7.606K
$9.10M
$6.51K
5018
ZGMZenta Group Company Limited Ordinary Shares
$1.54
+0.33
+27.27%
7.566K
$18.19M
$11.65K
5019
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
-0.01
-0.69%
7.514K
$6.95M
$11.83K
5020
NOMANOMADAR Corp. Class A Common Stock
$3.80
+0.14
+3.83%
7.467K
$54.25M
$28.37K
5021
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$21.34
+0.16
+0.76%
7.386K
$88.19M
$157.62K
5022
NTRBNutriband Inc. Common Stock
$3.86
+0.00
+0.00%
7.377K
$47.00M
$28.48K
5023
SNSESensei Biotherapeutics, Inc. Common Stock
$29.52
-0.74
-2.45%
7.348K
$39.57M
$216.91K
5024
SNPXSynaptogenix, Inc. Common Stock
$22.17
-1.03
-4.44%
7.344K
$1.88M
$162.82K
5025
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$6.52
-0.59
-8.29%
7.303K
$1.53B
$47.58K
5026
ASPSAltisource Portfolio Solutions S.A.
$6.66
-0.00
-0.03%
7.278K
$75.08M
$48.46K
5027
VABKVirginia National Bankshares Corporation Common Stock
$41.30
+1.30
+3.25%
7.23K
$223.93M
$298.60K
5028
VINPVinci Partners Investments Ltd. Class A Common Shares
$10.71
-0.08
-0.74%
7.215K
$522.42M
$77.27K
5029
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$10.05
-0.02
-0.20%
7.21K
$178.90M
$72.46K
5030
AIMDAinos, Inc. Common Stock
$1.68
+0.06
+3.67%
7.181K
$12.20M
$12.06K
5031
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.79
-0.04
-2.19%
7.162K
$11.51M
$12.82K
5032
ICGIntchains Group Limited American Depositary Shares
$1.29
-0.03
-2.27%
7.155K
$78.32M
$9.23K
5033
CSPICSP Inc.
$8.53
-0.02
-0.23%
7.127K
$84.56M
$60.79K
5034
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.07
-0.05
-4.46%
7.121K
$62.87M
$7.62K
5035
CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares
$10.14
+0.02
+0.15%
7.105K
$258.85M
$72.01K
5036
OVBCOhio Valley Banc Corp
$45.57
-0.15
-0.33%
7.103K
$214.68M
$323.68K
5037
ACUAcme United Corporation
$44.96
-0.47
-1.03%
7.098K
$171.22M
$319.13K
5038
SIEBSiebert Financial Corp
$1.78
+0.01
+0.56%
7.071K
$72.87M
$12.59K
5039
SSEAStarry Sea Acquisition Corp Ordinary Shares
$10.15
+0.02
+0.20%
7K
$77.50M
$71.05K
5040
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.50
+0.26
+11.36%
6.995K
$17.91M
$17.49K
5041
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.11
+0.01
+0.74%
6.975K
$43.77M
$7.73K
5042
STHOStar Holdings Shares of Beneficial Interest
$8.32
+0.03
+0.36%
6.893K
$100.58M
$57.35K
5043
YDESYD Bio Limited Ordinary Shares
$6.32
+0.39
+6.58%
6.868K
$445.69M
$43.41K
5044
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.07
-0.00
-0.01%
6.809K
$13.88M
$7.29K
5045
ARBKArgo Blockchain plc American Depositary Shares
$2.89
+0.06
+2.05%
6.801K
$965.21K
$19.68K
5046
HQIHireQuest, Inc. Common Stock (DE)
$10.26
-0.39
-3.62%
6.796K
$143.57M
$69.69K
5047
RSSSRESEARCH SOLUTIONS INC
$2.40
-0.05
-2.04%
6.79K
$78.97M
$16.30K
5048
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$10.06
+0.01
+0.10%
6.769K
$119.31M
$68.10K
5049
SWVLSwvl Holdings Corp Class A Common Shares
$1.54
+0.16
+11.59%
6.757K
$15.35M
$10.41K
5050
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$19.73
-0.34
-1.69%
6.751K
$360.21M
$133.20K
5051
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.58
+0.04
+1.21%
6.702K
$2.08M
$24.01K
5052
JLJ-Long Group Limited Ordinary Shares
$6.62
-0.51
-7.12%
6.701K
$24.91M
$44.38K
5053
BLINBridgeline Digital Inc.
$0.8787
-0.0001
-0.02%
6.667K
$11.07M
$5.86K
5054
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$17.43
-0.14
-0.80%
6.617K
$1.22B
$115.33K
5055
GHCGRAHAM HOLDINGS COMPANY
$1,100.90
-0.10
-0.01%
6.598K
$3.73B
$7.26M
5056
PBHCPathfinder Bancorp Inc
$13.72
+0.62
+4.73%
6.595K
$66.90M
$90.48K
5057
ELSEElectro-Sensors Inc
$4.48
+0.06
+1.24%
6.547K
$15.83M
$29.33K
5058
HSPTHorizon Space Acquisition II Corp. Ordinary share
$7.57
-0.40
-5.02%
6.516K
$68.74M
$49.33K
5059
TAVITavia Acquisition Corp. Ordinary Shares
$10.57
-0.01
-0.09%
6.507K
$121.56M
$68.78K
5060
NNNNAnbio Biotechnology Class A Ordinary Shares
$27.56
+0.79
+2.93%
6.495K
$1.21B
$179.00K
5061
ASRVAmeriServ Financial Inc
$3.71
+0.05
+1.37%
6.48K
$62.94M
$24.04K
5062
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.03
-0.04
-3.29%
6.475K
$2.88M
$6.67K
5063
IHTInnSuites Hospitality Trust
$1.15
+0.03
+2.68%
6.423K
$10.59M
$7.39K
5064
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.60
-0.02
-0.19%
6.394K
$217.30M
$67.78K
5065
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24.18
+0.13
+0.54%
6.386K
$145.08M
$154.41K
5066
LOANManhattan Bridge Capital, Inc
$4.44
-0.01
-0.11%
6.384K
$50.69M
$28.31K
5067
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.03
-0.14
-0.87%
6.304K
$152.04M
$101.05K
5068
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11.95
+0.12
+1.01%
6.285K
$167.30M
$75.11K
5069
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
+0.03
+2.08%
6.279K
$17.41M
$8.01K
5070
VNTGVantage Corp
$0.7673
+0.0143
+1.90%
6.226K
$24.35M
$4.78K
5071
GEGGreat Elm Group, Inc. Common Stock
$2.00
+0.00
+0.00%
6.224K
$65.49M
$12.45K
5072
SLESuper League Enterprise, Inc. Common Stock
$3.76
+0.00
+0.00%
6.212K
$5.49M
$23.36K
5073
PXLWPixelworks Inc
$5.44
-0.02
-0.37%
6.203K
$34.61M
$33.74K
5074
AKTXAkari Therapeutics plc ADR (0.01 USD)
$3.92
-0.07
-1.75%
6.2K
$4.49M
$24.30K
5075
FNLCFirst Bancorp, Inc. (ME)
$29.36
-0.41
-1.36%
6.199K
$330.84M
$181.97K
5076
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.75
+0.01
+0.57%
6.168K
$29.75M
$10.79K
5077
EFSIEagle Financial Services Inc Common Stock
$38.51
-0.49
-1.26%
6.094K
$208.43M
$234.68K
5078
MKZRMacKenzie Realty Capital, Inc. Common Stock
$3.27
-0.03
-0.91%
6.092K
$6.43M
$19.92K
5079
NWFLNorwood Financial Corp
$31.33
-0.17
-0.54%
6.058K
$341.19M
$189.80K
5080
JXGJX Luxventure Limited Common Stock
$3.95
-0.03
-0.75%
6.034K
$28.35M
$23.83K
5081
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.99
-0.97
-10.83%
5.842K
$2.55B
$46.68K
5082
BH.ABiglari Holdings Inc. Class A Common Stock
$1,747.00
-8.50
-0.48%
5.815K
$368.92M
$10.16M
5083
AQBAquaBounty Technologies, Inc.
$0.9500
+0.0400
+4.40%
5.814K
$3.65M
$5.52K
5084
BAFNBayFirst Financial Corp. Common Stock
$6.86
+0.10
+1.48%
5.802K
$28.18M
$39.80K
5085
GGRGogoro Inc. Ordinary Shares
$4.13
-0.16
-3.73%
5.726K
$61.01M
$23.65K
5086
BHMBluerock Homes Trust, Inc.
$11.24
+0.21
+1.90%
5.714K
$43.72M
$64.23K
5087
RPTRithm Property Trust Inc.
$14.29
-0.08
-0.58%
5.711K
$108.16M
$81.59K
5088
LCFYLocafy Limited Ordinary Share
$4.52
+0.02
+0.44%
5.708K
$8.13M
$25.80K
5089
WSBKWinchester Bancorp, Inc. Common Stock
$13.00
-0.08
-0.62%
5.694K
$120.84M
$74.02K
5090
JWELJowell Global Ltd. Ordinary Shares
$2.43
-0.01
-0.41%
5.666K
$5.27M
$13.77K
5091
NIVFNewGenIvf Group Limited Class A ordinary shares
$2.04
-0.04
-2.02%
5.649K
$1.16M
$11.51K
5092
CMTVCommunity Bancorp. Common Stock
$34.80
-0.77
-2.16%
5.646K
$194.21M
$196.48K
5093
LIVELive Ventures Inc
$13.58
-0.50
-3.55%
5.611K
$41.71M
$76.20K
5094
FLNTFluent, Inc. Common Stock
$3.11
+0.01
+0.34%
5.602K
$92.71M
$17.42K
5095
PAVMPAVmed Inc. Common Stock
$9.00
-0.75
-7.69%
5.555K
$57.45M
$50.00K
5096
AEIAlset Inc. Common Stock (TX)
$1.78
-0.02
-1.11%
5.508K
$69.23M
$9.80K
5097
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$12.71
-0.04
-0.31%
5.504K
$21.98M
$69.96K
5098
SCKTSocket Mobile, Inc. New
$0.8800
+0.0280
+3.29%
5.499K
$7.24M
$4.84K
5099
TOPPToppoint Holdings Inc.
$0.8295
+0.0885
+11.94%
5.469K
$16.34M
$4.54K
5100
OTGAOTG Acquisition Corp. I Class A Ordinary Share
$10.08
+0.01
+0.10%
5.43K
$239.65M
$54.73K