Stock Rankings by Volume - Rankings 5201 to 5300

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5201 to 5300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
5201
AIRTAir T Inc
$22.60
-0.46
-1.99%
3.294K
$61.08M
$74.44K
5202
PROVProvident Financial Hldgs
$16.04
-0.06
-0.35%
3.277K
$102.28M
$52.58K
5203
PTHSPelthos Therapeutics Inc.
$23.24
+0.17
+0.72%
3.275K
$75.19M
$76.11K
5204
BSVNBank7 Corp. Common stock
$42.62
+0.62
+1.48%
3.208K
$402.90M
$136.72K
5205
BUUUBUUU Group Limited Class A Ordinary Share
$16.49
+0.14
+0.86%
3.2K
$192.52M
$52.77K
5206
OACCOaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.58
-0.05
-0.47%
3.19K
$209.30M
$33.75K
5207
KRKR36Kr Holdings Inc. American Depositary Shares
$3.51
+0.06
+1.59%
3.125K
$6.24M
$10.97K
5208
CZFSCitizens Financial Services, Inc. Common Stock
$60.30
+0.03
+0.05%
3.118K
$289.82M
$188.02K
5209
DAIOData I/O Corp
$2.85
-0.07
-2.40%
3.118K
$26.77M
$8.89K
5210
SZZLSizzle Acquisition Corp. II Class A ordinary shares
$10.24
+0.04
+0.39%
3.087K
$241.66M
$31.61K
5211
CCMConcord Medical Services Holding Limited
$3.55
+0.08
+2.31%
3.036K
$9.99M
$10.78K
5212
SBDSSolo Brands, Inc.
$6.49
+0.01
+0.18%
3.02K
$10.69M
$19.60K
5213
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.90
+0.15
+4.00%
3.004K
$59.05M
$11.72K
5214
YDESYD Bio Limited Ordinary Shares
$8.06
-0.42
-4.96%
2.994K
$568.40M
$24.13K
5215
MTRMesa Royalty Trust
$4.83
+0.08
+1.77%
2.978K
$9.01M
$14.40K
5216
OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$23.35
-0.03
-0.13%
2.96K
$56.04M
$69.12K
5217
ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$19.83
-0.13
-0.65%
2.898K
$59.49M
$57.47K
5218
HNNAHennessy Advisors, Inc.
$9.91
+0.00
+0.00%
2.885K
$78.21M
$28.59K
5219
SORATop Win International Limited Ordinary Shares
$1.86
-0.01
-0.53%
2.84K
$46.25M
$5.28K
5220
SSTSystem1, Inc.
$3.21
-0.10
-3.02%
2.777K
$26.09M
$8.91K
5221
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6949
+0.0000
+0.00%
2.745K
$7.64M
$1.91K
5222
CFFIC&F Financial Corp
$74.61
-0.65
-0.86%
2.735K
$241.60M
$204.06K
5223
GEF.BGreif, Inc. Class B
$87.77
+0.61
+0.70%
2.657K
$1.89B
$233.20K
5224
CCIICohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.24
+0.02
+0.15%
2.647K
$266.44M
$27.11K
5225
SMIDSmith-Midland Corporation Common Stock
$34.65
+1.73
+5.26%
2.636K
$183.80M
$91.34K
5226
APLMApollomics Inc. Class A Ordinary Shares
$20.48
-0.92
-4.30%
2.636K
$43.95M
$53.99K
5227
LGPSLogProstyle Inc.
$0.7825
-0.0075
-0.95%
2.632K
$18.49M
$2.06K
5228
BBGIBeasley Broadcasting Group Inc
$4.40
+0.03
+0.69%
2.601K
$4.27M
$11.44K
5229
TCITranscontinental Realty Investors, Inc.
$41.49
+1.69
+4.25%
2.582K
$358.45M
$107.13K
5230
CFNDC1 Fund Inc.
$3.83
+0.00
+0.00%
2.564K
$25.92M
$9.82K
5231
ALCYAlchemy Investments Acquisition Corp 1 Class A Ordinary Shares
$11.71
-0.08
-0.68%
2.485K
$49.28M
$29.10K
5232
SGRPSPAR Group Inc
$0.7817
-0.0240
-2.98%
2.484K
$18.72M
$1.94K
5233
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$2.90
-0.06
-2.03%
2.477K
$6.02M
$7.18K
5234
NAASNaaS Technology Inc. American Depositary Shares
$2.19
+0.04
+1.86%
2.46K
$4.22M
$5.39K
5235
SGASaga Communications, Inc. Class A Common Stock (FL)
$11.93
-0.07
-0.58%
2.442K
$76.83M
$29.13K
5236
NYAXNayax Ltd. Ordinary Shares
$51.99
-0.69
-1.31%
2.44K
$1.92B
$126.86K
5237
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$15.68
+0.61
+4.05%
2.412K
$25.19M
$37.82K
5238
HPAIHelport AI Limited Ordinary Shares
$2.86
-0.06
-2.12%
2.411K
$107.05M
$6.90K
5239
FCAPFirst Capital Inc
$50.83
-0.49
-0.95%
2.378K
$170.16M
$120.87K
5240
ZGMZenta Group Company Limited Ordinary Shares
$1.96
+0.02
+1.03%
2.341K
$10.66M
$4.59K
5241
HLXCHelix Acquisition Corp. III Class A Ordinary Shares
$10.30
+0.02
+0.19%
2.32K
$221.42M
$23.90K
5242
ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$25.16
+0.00
+0.00%
2.3K
$123.28M
$57.87K
5243
NOMANOMADAR Corp. Class A Common Stock
$4.41
-0.25
-5.36%
2.253K
$55.89M
$9.94K
5244
JGAurora Mobile Limited American Depositary Shares
$7.33
-0.14
-1.87%
2.241K
$34.78M
$16.43K
5245
QSEAQuartzsea Acquisition Corporation Ordinary Shares
$10.31
-1.79
-14.79%
2.232K
$117.64M
$23.01K
5246
PETZTDH Holdings, Inc. Common Shares
$1.05
-0.05
-4.71%
2.229K
$10.82M
$2.34K
5247
MINFT Limited
$4.90
+0.00
+0.00%
2.214K
$70.16M
$10.85K
5248
HHSHarte-Hanks, Inc. Common Stock
$2.75
+0.04
+1.48%
2.213K
$20.39M
$6.09K
5249
AKAa.k.a. Brands Holding Corp.
$10.74
-0.15
-1.38%
2.208K
$115.34M
$23.71K
5250
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.89
-0.01
-0.10%
2.2K
$291.85M
$21.76K
5251
MNYMoneyHero Limited Class A Ordinary Shares
$1.35
-0.01
-0.49%
2.191K
$39.60M
$2.96K
5252
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.23
+0.05
+4.24%
2.188K
$10.96M
$2.69K
5253
FGIFGI Industries Ltd. Ordinary Shares
$5.73
+0.14
+2.50%
2.175K
$11.00M
$12.46K
5254
AHGAkso Health Group ADS
$1.40
+0.13
+10.24%
2.133K
$768.88M
$2.99K
5255
CLSTCatalyst Bancorp, Inc. Common Stock
$16.21
-0.77
-4.53%
2.133K
$66.68M
$34.58K
5256
FNWDFinward Bancorp Common Stock
$35.89
+0.49
+1.38%
2.12K
$155.30M
$76.09K
5257
WSTNWestin Acquisition Corp Class A Ordinary Share
$9.99
+0.00
+0.00%
2.104K
$80.47M
$21.02K
5258
DYORInsight Digital Partners II Class A Ordinary Shares
$9.97
+0.00
+0.00%
2.1K
$171.98M
$20.94K
5259
UGUnited-Guardian, Inc.
$6.58
+0.03
+0.46%
2.09K
$30.23M
$13.75K
5260
DLHCDLH Holdings Corp.
$5.63
+0.02
+0.27%
2.089K
$81.60M
$11.76K
5261
HYACHaymaker Acquisition Corp. 4
$11.45
-0.03
-0.26%
2.085K
$268.22M
$23.87K
5262
MACIMelar Acquisition Corp. I Class A Ordinary Shares
$10.71
+0.00
+0.00%
2.083K
$171.36M
$22.31K
5263
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.34
+0.26
+12.35%
2.072K
$16.79M
$4.86K
5264
XBPXBP Europe Holdings, Inc. Common Stock
$7.12
-0.25
-3.39%
2.062K
$83.67M
$14.68K
5265
MAASHighest Performances Holdings Inc. American Depository Shares
$6.05
+0.07
+1.17%
2.06K
$55.97M
$12.46K
5266
BGLCBioNexus Gene Lab Corp Common stock
$2.54
+0.13
+5.53%
2.038K
$6.00M
$5.18K
5267
MKTWMarketWise, Inc. Class A Common Stock
$14.11
+0.33
+2.39%
1.994K
$34.10M
$28.14K
5268
ASTCAstrotech Corporation (DE) Common Stock
$2.78
-0.01
-0.18%
1.924K
$4.89M
$5.35K
5269
MOLNMolecular Partners AG American Depositary Shares
$5.02
+0.09
+1.72%
1.922K
$202.68M
$9.65K
5270
MXCMexco Energy Corporation
$10.65
+0.15
+1.42%
1.897K
$21.79M
$20.20K
5271
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.00
-0.04
-0.79%
1.881K
$37.50M
$9.41K
5272
LEDSSemiLEDS Corporation
$1.56
-0.07
-4.29%
1.825K
$12.83M
$2.85K
5273
YJYunji Inc. American Depository Shares
$1.35
+0.09
+7.15%
1.806K
$3.44M
$2.44K
5274
ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$23.52
+0.09
+0.39%
1.8K
$135.21M
$42.33K
5275
AMSAmerican Shared Hospital Services
$2.17
+0.01
+0.46%
1.79K
$14.20M
$3.88K
5276
NCNACCO Industries, Inc.
$55.73
-0.27
-0.48%
1.731K
$328.64M
$96.47K
5277
EDUCEducational Development Corp
$1.40
+0.04
+2.57%
1.713K
$11.87M
$2.39K
5278
BAYABayview Acquisition Corp Class A Ordinary Shares
$11.90
+0.14
+1.19%
1.651K
$41.25M
$19.65K
5279
JLHLJulong Holding Limited Class A Ordinary Shares
$5.31
-0.49
-8.45%
1.64K
$60.79M
$8.71K
5280
HOURHour Loop, Inc. Common Stock
$1.91
-0.05
-2.55%
1.606K
$67.19M
$3.07K
5281
EXOZeXoZymes Inc. Common Stock
$9.00
+0.09
+1.01%
1.584K
$75.60M
$14.26K
5282
MNSBPMainStreet Bancshares, Inc. Depositary Shares
$24.70
+0.15
+0.61%
1.568K
$24.70M
$38.73K
5283
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.98
+0.07
+3.66%
1.548K
$5.55M
$3.07K
5284
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$124.50
-0.49
-0.39%
1.527K
$128.33M
$190.11K
5285
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.79
-0.09
-3.13%
1.52K
$4.02M
$4.24K
5286
BRIDBridgford Foods Corp
$7.43
-0.07
-0.87%
1.501K
$67.44M
$11.15K
5287
JXGJX Luxventure Limited Common Stock
$3.43
+0.12
+3.61%
1.494K
$6.40M
$5.12K
5288
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.92
-0.01
-0.34%
1.488K
$562.36M
$4.34K
5289
SWKHSWK Holdings Corporation
$16.68
-0.09
-0.56%
1.444K
$201.70M
$24.08K
5290
FEBOFenbo Holdings Limited Ordinary Shares
$1.13
+0.00
+0.00%
1.444K
$12.50M
$1.63K
5291
CLIKClick Holdings Limited Ordinary Share
$3.05
+0.04
+1.22%
1.433K
$2.50M
$4.37K
5292
ADSEADS-TEC ENERGY PLC Ordinary Shares
$12.00
+0.05
+0.42%
1.408K
$658.08M
$16.90K
5293
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.90
-0.02
-0.20%
1.376K
$227.70M
$13.62K
5294
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$10.00
-0.10
-0.99%
1.376K
$22.60M
$13.76K
5295
MAYSMays (J.W.) Inc
$46.62
-0.08
-0.17%
1.366K
$93.98M
$63.68K
5296
FAMIFarmmi, Inc.
$1.29
-0.01
-0.77%
1.353K
$17.82M
$1.75K
5297
FCUVFocus Universal Inc. Common Stock
$5.07
-0.07
-1.36%
1.352K
$5.00M
$6.85K
5298
PDCCPearl Diver Credit Company Inc.
$12.15
-0.28
-2.22%
1.299K
$82.67M
$15.78K
5299
OBAOxley Bridge Acquisition Limited Class A Ordinary Shares
$10.12
+0.00
+0.00%
1.275K
$256.04M
$12.90K
5300
CPHIChina Pharma Holdings, Inc.
$0.6128
+0.0328
+5.66%
1.268K
$3.08M
$777.03