Stock Rankings by Volume - Rankings 5301 to 5400

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5301 to 5400.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
5301
CPHIChina Pharma Holdings, Inc.
$0.6128
+0.0328
+5.66%
1.268K
$3.08M
$777.03
5302
ZKINZK International Group Co., Ltd Ordinary Share
$1.27
-0.00
-0.08%
1.221K
$21.94M
$1.55K
5303
SNOASonoma Pharmaceuticals, Inc. Common Stock
$2.94
+0.10
+3.52%
1.206K
$5.09M
$3.55K
5304
DRDBRoman DBDR Acquisition Corp. II Ordinary shares
$10.44
+0.00
+0.00%
1.2K
$240.12M
$12.53K
5305
LSHLakeside Holding Limited Common Stock
$0.6011
-0.0207
-3.33%
1.166K
$20.69M
$700.88
5306
GIWGigCapital8 Corp. Class A Ordinary Shares
$10.00
+0.04
+0.40%
1.159K
$256.58M
$11.59K
5307
ELTKEltek Ltd
$8.78
+0.33
+3.91%
1.142K
$59.00M
$10.03K
5308
WILCG Willi-Food International Ltd
$26.39
-0.16
-0.60%
1.134K
$366.14M
$29.93K
5309
PBHCPathfinder Bancorp Inc
$13.37
+0.35
+2.69%
1.132K
$64.10M
$15.13K
5310
CDZIPCadiz, Inc. Depositary Shares
$19.57
+0.07
+0.36%
1.126K
$45.01M
$22.04K
5311
PLMKPlum Acquisition Corp. IV Class A Ordinary Shares
$10.50
-0.02
-0.19%
1.117K
$194.18M
$11.73K
5312
FSBWFS Bancorp, Inc. Common Stock
$40.80
+0.00
+0.00%
1.112K
$306.75M
$45.37K
5313
BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares
$10.04
-0.01
-0.10%
1.1K
$276.10M
$11.04K
5314
MBBCMarathon Bancorp, Inc. Common Stock
$13.29
-0.16
-1.19%
1.1K
$39.05M
$14.62K
5315
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.73
+0.03
+0.81%
1.083K
$52.28M
$4.04K
5316
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.07
+0.04
+1.32%
1.081K
$2.94B
$3.32K
5317
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.15
+0.00
+0.01%
1.062K
$67.57M
$1.22K
5318
BVCBitVentures Limited American Depositary Shares
$6.92
+0.22
+3.28%
1.048K
$1.16B
$7.25K
5319
SPKLSpark I Acquisition Corp. Class A Ordinary Share
$11.38
+0.08
+0.71%
1.028K
$73.08M
$11.70K
5320
SFBCSound Financial Bancorp, Inc.
$42.69
-0.36
-0.84%
1.016K
$109.53M
$43.37K
5321
ALDFAldel Financial II Inc. Class A Ordinary Shares
$10.55
+0.00
+0.00%
1K
$250.11M
$10.55K
5322
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.93
-0.07
-2.30%
1K
$12.41M
$2.93K
5323
FDBCFidelity D & D Bancorp, Inc. Common Stock
$46.09
+0.18
+0.39%
999
$265.81M
$46.04K
5324
DITAMCON Distributing Co.
$110.99
+0.76
+0.69%
936
$72.22M
$103.89K
5325
GRINGrindrod Shipping Holdings Ltd. Ordinary Shares
$30.34
+0.29
+0.97%
935
$253.34M
$28.37K
5326
CKXCKX Lands, Inc.
$10.33
-0.94
-8.34%
922
$21.21M
$9.52K
5327
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.74
+0.01
+0.64%
921
$9.40M
$1.60K
5328
OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24.55
-0.04
-0.14%
901
$34.37M
$22.12K
5329
LICNLichen China Limited Class A Ordinary Shares
$3.09
-0.05
-1.75%
899
$50.03M
$2.77K
5330
CHSNChanson International Holding Class A Ordinary Shares
$2.23
-0.02
-0.89%
891
$86.76M
$1.99K
5331
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.33
+0.03
+0.79%
884
$60.29M
$2.94K
5332
LARKLandmark Bancorp Inc
$27.24
-1.13
-3.99%
872
$165.49M
$23.76K
5333
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.21
-0.01
-0.45%
854
$4.78M
$1.89K
5334
RGSRegis Corporation
$22.81
+0.14
+0.62%
831
$57.00M
$18.96K
5335
AWXAvalon Holdings Corp.
$2.61
-0.08
-2.97%
825
$8.58M
$2.15K
5336
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$20.66
+0.00
+0.00%
802
$49.58M
$16.57K
5337
RYOJrYojbaba Co., Ltd. Common Shares
$2.60
+0.10
+3.84%
801
$29.21M
$2.08K
5338
BCSSBain Capital GSS Investment Corp.
$10.20
+0.00
+0.00%
800
$595.68M
$8.16K
5339
OTGAOTG Acquisition Corp. I Class A Ordinary Share
$10.05
-0.02
-0.20%
798
$238.94M
$8.02K
5340
XOMAOXOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
$25.42
+0.07
+0.28%
786
$40.67M
$19.98K
5341
WVVIWillamette Valley Vineyards
$2.68
+0.04
+1.52%
784
$13.30M
$2.10K
5342
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$8.05
-0.35
-4.17%
780
$1.88B
$6.28K
5343
OPHCOptimumBank Holdings, Inc.
$5.25
+0.01
+0.19%
771
$60.55M
$4.05K
5344
CHMGChemung Financial Corp
$55.70
-0.86
-1.51%
752
$267.05M
$41.89K
5345
RANDRand Capital Corp
$11.45
+0.47
+4.31%
737
$34.01M
$8.44K
5346
JFU9F Inc. American Depositary Shares
$4.32
-0.03
-0.69%
708
$37.65M
$3.06K
5347
ESHAESH Acquisition Corp. Class A Common Stock
$12.05
+0.04
+0.33%
703
$46.90M
$8.47K
5348
YCYAA Mission Acquisition Corp. II
$10.07
+0.00
+0.00%
700
$119.43M
$7.05K
5349
ORIQOrigin Investment Corp I Ordinary Shares
$10.22
+0.02
+0.20%
700
$88.15M
$7.15K
5350
APWCAsia Pacific Wire & Cable Corp
$1.67
+0.01
+0.75%
700
$34.48M
$1.17K
5351
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.38
-0.01
-0.15%
699
$21.69M
$2.36K
5352
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4999
+0.0000
+0.00%
697
$8.27M
$348.43
5353
PLUTPlutus Financial Group Limited Ordinary Shares
$3.17
-0.02
-0.48%
681
$44.76M
$2.16K
5354
NOEMCO2 Energy Transition Corp. Common Stock
$10.35
+0.00
+0.00%
675
$99.21M
$6.99K
5355
RECTRectitude Holdings Ltd Ordinary Shares
$1.41
+0.00
+0.00%
670
$20.45M
$944.70
5356
AFRIForafric Global PLC Ordinary Shares
$9.75
-0.19
-1.91%
657
$262.07M
$6.41K
5357
BHMBluerock Homes Trust, Inc.
$10.90
+0.00
+0.00%
636
$44.12M
$6.93K
5358
WEYSWeyco Group Inc
$31.51
+0.47
+1.52%
627
$300.90M
$19.76K
5359
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.95
+0.00
+0.00%
614
$2.54B
$4.88K
5360
TULPBloomia Holdings, Inc. Common Stock
$3.87
-0.02
-0.57%
612
$6.86M
$2.37K
5361
CBFVCB Financial Services, Inc. (PA)
$34.22
+0.08
+0.23%
611
$171.47M
$20.91K
5362
ANGHAnghami Inc. Ordinary Shares
$2.60
+0.02
+0.81%
600
$17.38M
$1.56K
5363
MTEXMannatech Inc.
$7.00
+0.00
+0.00%
600
$13.31M
$4.20K
5364
SBXDSilverBox Corp IV
$10.69
+0.00
+0.00%
593
$218.66M
$6.34K
5365
NTICNorthern Technologies International Corp.
$8.77
-0.14
-1.57%
565
$83.24M
$4.96K
5366
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.51
+0.00
+0.00%
561
$37.79M
$3.09K
5367
STRSStratus Properties Inc
$29.69
+0.52
+1.77%
556
$237.32M
$16.50K
5368
GTENGores Holdings X, Inc. Class A ordinary shares
$10.35
+0.03
+0.29%
540
$373.69M
$5.59K
5369
PRHIPresurance Holdings, Inc. Common Stock
$0.6963
-0.0000
0.00%
500
$8.51M
$348.15
5370
WAFUWah Fu Education Group Limited Ordinary Shares
$1.75
+0.00
+0.00%
500
$7.70M
$872.50
5371
CPHCCanterbury Park Holding Corporation 'New' Common Stock
$15.55
+0.06
+0.36%
484
$79.29M
$7.53K
5372
AFJKAimei Health Technology Co., Ltd Ordinary Share
$36.70
-1.45
-3.80%
477
$224.67M
$17.51K
5373
GTN.AGray Television, Inc. Class A
$11.24
-0.01
-0.09%
445
$107.75M
$5.00K
5374
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.43
+0.01
+0.73%
443
$16.09M
$633.71
5375
YHGJYunhong Green CTI Ltd. Common Stock
$2.66
-0.37
-12.13%
442
$7.39M
$1.18K
5376
APXTApex Treasury Corporation Class A Ordinary Share
$9.94
-0.04
-0.40%
437
$114.21M
$4.34K
5377
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
424
$14.34M
$381.60
5378
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7900
+0.0000
+0.00%
414
$19.37M
$327.06
5379
AUBNAuburn National Bancorporation
$24.75
-0.15
-0.60%
412
$86.47M
$10.20K
5380
UONEKUrban One, Inc. Class D Common Stock
$7.34
-0.35
-4.49%
403
$24.88M
$2.96K
5381
KCHVKochav Defense Acquisition Corp. Class A Ordinary Shares
$10.21
+0.00
+0.00%
400
$263.66M
$4.08K
5382
SCAGScage Future American Depositary Shares
$1.80
-0.14
-7.15%
400
$130.70M
$720.00
5383
EGHAEGH Acquisition Corp. Class A Ordinary Shares
$10.20
+0.00
+0.00%
397
$158.10M
$4.05K
5384
AIFUFanhua Inc. American Depositary Shares
$1.80
+0.02
+1.12%
362
$208.70M
$651.60
5385
COLAColumbus Acquisition Corp Ordinary Shares
$10.49
-0.01
-0.05%
350
$83.30M
$3.67K
5386
SAIHSAIHEAT Limited Class A Ordinary Shares
$6.39
+0.02
+0.31%
327
$5.76M
$2.09K
5387
BDLFlanigan's Enterprises Inc
$32.00
+0.00
+0.00%
326
$59.48M
$10.43K
5388
SVCCStellar V Capital Corp. Class A Ordinary Shares
$10.40
-0.03
-0.29%
302
$161.77M
$3.14K
5389
ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11.22
+0.00
+0.00%
301
$369.22M
$3.38K
5390
ALUBAlussa Energy Acquisition Corp. II
$9.98
-0.05
-0.50%
300
$358.66M
$2.99K
5391
ALFCenturion Acquisition Corp. Class A Ordinary Shares
$10.76
+0.04
+0.37%
300
$309.35M
$3.23K
5392
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$10.00
+0.00
+0.00%
300
$236.60M
$3.00K
5393
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.92
-0.01
-0.10%
300
$171.12M
$2.98K
5394
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.54
-0.06
-1.22%
300
$19.61M
$1.36K
5395
SSMSono Group N.V. Ordinary Shares
$7.20
+0.20
+2.83%
283
$10.26M
$2.04K
5396
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.52
-0.05
-1.09%
261
$23.09M
$1.18K
5397
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.87
-0.01
-0.05%
245
$295.95M
$2.42K
5398
MOG.BMOOG INC CL B
$344.41
+0.00
+0.00%
230
$1.14B
$79.21K
5399
IMPPPImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$25.76
+0.05
+0.18%
216
$20.50M
$5.56K
5400
WLYBJohn Wiley & Sons, Inc. Class B
$30.40
+0.00
+0.00%
213
$266.49M
$6.48K