Stock Rankings by Volume - Rankings 5301 to 5400

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 5301 to 5400.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
5301
UNBUnion Bankshares, Inc
$24.12
-0.06
-0.25%
1.425K
$111.29M
$34.37K
5302
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$12.00
+0.20
+1.69%
1.39K
$38.40M
$16.68K
5303
BONBon Natural Life Limited Ordinary Shares
$1.31
+0.06
+4.80%
1.381K
$7.97M
$1.81K
5304
PLAGPlanet Green Holdings Corp.
$1.44
-0.02
-1.03%
1.37K
$20.42M
$1.97K
5305
KEQUKewaunee Scientific Corp
$34.93
+0.44
+1.26%
1.368K
$100.11M
$47.78K
5306
XCHXCHG Limited American Depositary Share
$1.16
-0.04
-3.31%
1.355K
$47.47M
$1.57K
5307
PAMTPAMT CORP Common Stock
$9.52
-0.01
-0.10%
1.342K
$199.39M
$12.78K
5308
EFOIEnergy Focus, Inc.
$1.97
-0.00
-0.11%
1.336K
$12.41M
$2.63K
5309
SAAQSpace Asset Acquisition Corp. Class A Ordinary Shares
$10.12
+0.09
+0.88%
1.32K
$239.29M
$13.36K
5310
FCAPFirst Capital Inc
$53.12
-0.55
-1.02%
1.307K
$177.71M
$69.43K
5311
CPHCCanterbury Park Holding Corporation 'New' Common Stock
$15.69
+0.09
+0.58%
1.292K
$80.39M
$20.27K
5312
BUDABuda Juice, Inc.
$10.06
-0.37
-3.55%
1.284K
$126.42M
$12.92K
5313
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$10.43
+0.02
+0.19%
1.26K
$308.62M
$13.14K
5314
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.34
-0.03
-1.86%
1.259K
$52.62M
$1.68K
5315
QTIQT Imaging Holdings, Inc. Common Stock
$6.98
+0.01
+0.14%
1.221K
$84.06M
$8.52K
5316
CCXIChurchill Capital Corp XI Class A Ordinary Shares
$10.20
+0.00
+0.00%
1.217K
$427.38M
$12.41K
5317
DXRDaxor Corporation Common Stock
$9.47
-0.03
-0.26%
1.2K
$47.69M
$11.36K
5318
QSEAQuartzsea Acquisition Corporation Ordinary Shares
$10.37
+0.01
+0.10%
1.195K
$118.32M
$12.39K
5319
FSBWFS Bancorp, Inc. Common Stock
$40.66
-0.60
-1.45%
1.19K
$305.01M
$48.39K
5320
BSVNBank7 Corp. Common stock
$43.13
+0.70
+1.65%
1.176K
$410.57M
$50.72K
5321
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9900
+0.0099
+1.01%
1.167K
$40.21M
$1.16K
5322
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.06
+0.13
+4.47%
1.14K
$1.72M
$3.49K
5323
OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24.62
+0.00
+0.00%
1.092K
$34.47M
$26.89K
5324
MGLDThe Marygold Companies, Inc.
$1.10
-0.06
-5.21%
1.079K
$47.09M
$1.19K
5325
GSIWGarden Stage Limited Ordinary Shares
$18.81
+0.21
+1.13%
1.072K
$26.57M
$20.16K
5326
WCTWellchange Holdings Company Limited Ordinary shares
$2.70
+0.00
+0.00%
1.053K
$7.84M
$2.84K
5327
TLFTandy Leather Factory, Inc. Common Stock
$2.30
-0.01
-0.43%
1.052K
$18.57M
$2.42K
5328
PWPower REIT
$0.8124
-0.0230
-2.75%
1.048K
$2.98M
$851.40
5329
FDBCFidelity D & D Bancorp, Inc. Common Stock
$45.50
-0.06
-0.13%
1.014K
$267.48M
$46.14K
5330
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.04
+0.05
+2.74%
1.01K
$5.72M
$2.06K
5331
PETZTDH Holdings, Inc. Common Shares
$1.19
-0.01
-0.42%
1.006K
$12.23M
$1.19K
5332
HWBKHawthorn Bancshars Inc.
$34.52
+0.33
+0.97%
1.004K
$238.25M
$34.66K
5333
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.83
+0.00
+0.00%
1.001K
$256.68M
$9.83K
5334
AACIArmada Acquisition Corp. I Common Stock
$9.87
+0.00
+0.00%
1K
$245.27M
$9.87K
5335
BIIIBlack Spade Acquisition III Co
$9.88
+0.00
+0.00%
1K
$170.43M
$9.88K
5336
ADSEADS-TEC ENERGY PLC Ordinary Shares
$11.80
-0.19
-1.54%
973
$647.12M
$11.48K
5337
CHMGChemung Financial Corp
$57.80
-1.85
-3.09%
969
$278.51M
$56.01K
5338
TCITranscontinental Realty Investors, Inc.
$41.03
-0.53
-1.28%
955
$354.47M
$39.18K
5339
GTERAGloba Terra Acquisition Corporation Class A Ordinary Shares
$10.22
+0.22
+2.20%
938
$182.87M
$9.59K
5340
NAASNaaS Technology Inc. American Depositary Shares
$2.35
+0.01
+0.43%
924
$27.36M
$2.17K
5341
FUNCFirst United Corp
$38.21
-0.49
-1.25%
918
$248.42M
$35.08K
5342
MUZEMuzero Acquisition Corp Class A Ordinary Shares
$9.85
-0.01
-0.10%
909
$203.03M
$8.95K
5343
BRIDBridgford Foods Corp
$7.50
+0.05
+0.67%
903
$68.08M
$6.77K
5344
QRHCQuest Resource Holding Corporation
$1.12
-0.02
-1.75%
903
$23.47M
$1.01K
5345
TULPBloomia Holdings, Inc. Common Stock
$3.85
-0.15
-3.75%
901
$6.83M
$3.47K
5346
NENNew England Realty Associates Limited Partnership
$59.50
+1.25
+2.15%
891
$5.53M
$53.01K
5347
PCLAPicoCELA Inc. American Depositary Shares
$2.29
-0.21
-8.40%
880
$9.51M
$2.02K
5348
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.05
-5.08%
869
$15.93M
$869.09
5349
SBFGSB Financial Group, Inc.
$22.31
+0.00
+0.00%
846
$140.61M
$18.87K
5350
STRRStar Equity Holdings, Inc. Common Stock
$9.61
-0.09
-0.93%
812
$35.70M
$7.80K
5351
BLUWBlue Water Acquisition Corp. III Class A Ordinary Shares
$10.27
+0.00
+0.00%
782
$266.85M
$8.03K
5352
ZDAIPrimega Group Holdings Limited Ordinary Shares
$3.80
+0.11
+2.98%
776
$30.57M
$2.95K
5353
GRAFGraf Global Corp.
$10.74
+0.00
+0.00%
775
$308.78M
$8.32K
5354
PLSMPulsenmore Ltd. Ordinary Shares
$3.59
+0.19
+5.59%
751
$23.35M
$2.70K
5355
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.60
+0.12
+1.85%
748
$12.03M
$4.94K
5356
OIMAUOneIM Acquisition Corp. Units
$10.11
+0.00
+0.00%
746
$254.77M
$7.54K
5357
SANGSangoma Technologies Corporation Common Shares
$3.75
-0.12
-3.10%
745
$124.80M
$2.79K
5358
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.14
+0.04
+1.29%
720
$21.53M
$2.26K
5359
KFFBKentucky First Federal Bancorp
$4.51
+0.25
+5.87%
708
$36.47M
$3.19K
5360
BRBIBRBI BR Partners S.A. ADSs
$16.16
+0.00
+0.00%
703
$190.84M
$11.36K
5361
GSHRGesher Acquisition Corp. II Class A Ordinary Shares
$10.34
+0.00
+0.00%
700
$154.49M
$7.24K
5362
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.60
+0.17
+4.80%
700
$18.27M
$2.52K
5363
EUDAEUDA Health Holdings Limited Ordinary Shares
$6.72
-0.55
-7.57%
673
$16.90M
$4.52K
5364
MGYRMagyar Bancorp, Inc.
$17.88
-0.01
-0.06%
649
$115.83M
$11.60K
5365
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.31
+0.00
+0.00%
639
$15.45M
$837.09
5366
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.37
-0.21
-8.31%
607
$5.61M
$1.44K
5367
ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11.29
+0.04
+0.36%
604
$371.69M
$6.82K
5368
LATAGalata Acquisition Corp. II Class A Ordinary Shares
$10.02
+0.00
+0.00%
600
$172.76M
$6.01K
5369
FSHPFlag Ship Acquisition Corp. Ordinary Shares
$10.95
+0.00
+0.00%
600
$55.03M
$6.57K
5370
CDZIPCadiz, Inc. Depositary Shares
$19.60
+0.00
+0.00%
600
$45.08M
$11.76K
5371
EVACEQV Ventures Acquisition Corp. II
$10.11
+0.02
+0.15%
597
$474.41M
$6.03K
5372
AACGATA Creativity Global American Depositary Shares
$1.04
+0.07
+7.22%
588
$44.75M
$611.52
5373
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.05
-0.14
-6.19%
575
$10.20M
$1.18K
5374
BRIABrilliA Inc
$1.82
-0.01
-0.68%
555
$45.50M
$1.01K
5375
RGCORGC Resources Inc
$23.23
+0.03
+0.13%
553
$241.46M
$12.85K
5376
HLXCHelix Acquisition Corp. III Class A Ordinary Shares
$10.30
+0.01
+0.10%
548
$182.80M
$5.64K
5377
TISITeam, Inc.
$16.14
-0.15
-0.92%
540
$73.78M
$8.72K
5378
GIGMGigaMedia Ltd
$1.35
+0.03
+2.27%
528
$14.92M
$712.80
5379
ARLAmerican Realty Investors, Inc.
$14.21
-0.14
-0.98%
520
$229.52M
$7.39K
5380
AKAa.k.a. Brands Holding Corp.
$10.67
-0.12
-1.07%
518
$115.36M
$5.52K
5381
MITQMoving iMage Technologies, Inc.
$0.5611
+0.0031
+0.56%
509
$5.58M
$285.60
5382
TCBSTexas Community Bancshares, Inc. Common Stock
$17.10
+0.00
+0.00%
507
$49.34M
$8.67K
5383
ALFCenturion Acquisition Corp. Class A Ordinary Shares
$10.79
+0.02
+0.19%
505
$310.21M
$5.45K
5384
SCAGScage Future American Depositary Shares
$1.06
-0.03
-2.74%
503
$76.94M
$533.03
5385
WPACWhite Pearl Acquisition Corp.
$9.91
+0.01
+0.10%
500
$155.25M
$4.96K
5386
CHARCharlton Aria Acquisition Corporation Class A Ordinary Shares
$10.60
+0.00
+0.00%
500
$93.70M
$5.30K
5387
BUUUBUUU Group Limited Class A Ordinary Share
$15.35
+0.19
+1.25%
498
$179.21M
$7.64K
5388
YCYAA Mission Acquisition Corp. II
$10.05
+0.00
+0.00%
497
$119.20M
$4.99K
5389
SRLScully Royalty Ltd. Common Shares
$7.48
+0.14
+1.91%
475
$110.87M
$3.55K
5390
NBRGNewbridge Acquisition Limited Class A Ordinary Share
$9.88
-0.01
-0.10%
470
$60.35M
$4.64K
5391
NPACNew Providence Acquisition Corp. III Class A Ordinary Shares
$10.30
-0.01
-0.10%
466
$318.14M
$4.80K
5392
CLWTEuro Tech Holdings Co Ltd. New
$1.24
-0.02
-1.20%
460
$9.53M
$568.10
5393
NTZNatuzzi, S.p.A
$2.88
-0.21
-6.80%
452
$31.72M
$1.30K
5394
SDOTSadot Group Inc. Common Stock
$1.70
+0.03
+1.80%
419
$3.14M
$712.30
5395
AFRIForafric Global PLC Ordinary Shares
$9.91
-0.01
-0.10%
410
$266.37M
$4.06K
5396
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.92
+0.00
+0.00%
400
$234.71M
$3.97K
5397
SPKLSpark I Acquisition Corp. Class A Ordinary Share
$11.36
-0.01
-0.09%
400
$70.85M
$4.54K
5398
BACCBlue Acquisition Corp. Class A Ordinary Shares
$10.23
+0.00
+0.00%
375
$213.73M
$3.84K
5399
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$126.98
-0.01
-0.01%
375
$130.89M
$47.62K
5400
AUBNAuburn National Bancorporation
$23.75
-0.58
-2.40%
358
$83.01M
$8.50K