Crypto Rankings by Volume - Rankings 101 to 200

Listing of cryptocurrencies ranked by volume. Current crypto rankings are updated every 30 minutes showing live volume statistics. Rankings 101 to 200.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Volume (24h)
Market Cap
Supply
101
FILFilecoin
$0.8980
-0.0020
-0.22%
$781.52K
$547.47M
609.65M
102
SCSiacoin
$0.00097510
+0.0000
+0.66%
$774.80K
$56.30M
57.74B
103
ENJEnjin Coin
$0.0292
+0.0003
+1.17%
$768.99K
$52.02M
1.78B
104
ICPInternet Computer
$2.54
+0.04
+1.60%
$760.75K
$1.21B
475.50M
105
AERGOAergo
$0.0544
+0.0004
+0.74%
$743.64K
$25.39M
466.67M
106
BICOBiconomy
$0.0229
+0.0002
+0.88%
$715.57K
$20.66M
902.36M
107
VANRYVanar
$0.00514200
-0.0000
-0.33%
$692.93K
$8.93M
1.74B
108
SOLSolana
$84.42
+1.67
+2.02%
$688.10K
$40.19B
476.11M
109
ILVIlluvium
$4.39
+0.54
+14.03%
$681.44K
$23.13M
5.27M
110
PONDMarlin
$0.00225000
+0.0000
+0.45%
$622.95K
$18.20M
8.09B
111
XTZTezos
$0.3548
+0.0028
+0.80%
$613.76K
$361.04M
1.02B
112
BOMEBOOK OF MEME
$0.00039612
-0.0000
-0.57%
$561.50K
$27.32M
68.96B
113
COWCoW Protocol
$0.2279
+0.0127
+5.90%
$555.62K
$62.67M
274.97M
114
BEAMXBeam (Formerly Merit Circle)
$0.00182720
+0.0000
+1.12%
$554.13K
$90.38M
49.47B
115
APEApeCoin
$0.0890
+0.0010
+1.14%
$553.38K
$66.99M
752.65M
116
TFUELTheta Fuel
$0.0114
+0.0001
+0.78%
$545.16K
$77.46M
6.77B
117
IOSTIOST
$0.00092300
-0.0001
-12.30%
$535.46K
$19.67M
21.32B
118
AVAXAvalanche
$9.30
+0.04
+0.43%
$469.07K
$3.81B
409.42M
119
SUSHISushi
$0.1930
-0.0020
-1.03%
$468.01K
$50.68M
262.58M
120
PYRVulcan Forged PYR
$0.2650
+0.0130
+5.16%
$447.00K
$10.38M
39.16M
121
ONTOntology
$0.0875
+0.0068
+8.41%
$436.51K
$79.42M
907.70M
122
ASTRAstar
$0.00771070
+0.0001
+1.44%
$422.58K
$57.26M
7.43B
123
UNIUniswap
$3.15
+0.06
+1.87%
$421.48K
$1.89B
600.48M
124
WAXPWAX
$0.00663400
+0.0000
+0.48%
$420.14K
$24.15M
3.64B
125
STGStargate Finance
$0.2136
+0.0072
+3.49%
$407.80K
$43.65M
204.34M
126
ARKMArkham
$0.1022
+0.0013
+1.29%
$407.37K
$23.01M
225.10M
127
KAVAKava
$0.0535
+0.0001
+0.19%
$396.88K
$57.93M
1.08B
128
OSMOOsmosis
$0.0311
-0.0009
-2.81%
$383.86K
$21.72M
698.53M
129
ZROLayerZero
$1.98
+0.01
+0.30%
$349.50K
$217.36M
110.00M
130
ORCAOrca
$0.8994
+0.0072
+0.81%
$346.54K
$48.03M
53.40M
131
LDOLido DAO
$0.3290
+0.0100
+3.13%
$342.82K
$294.90M
896.37M
132
DIADIA
$0.1809
+0.0027
+1.51%
$335.66K
$21.65M
119.68M
133
ENAEthena
$0.0929
-0.0038
-3.96%
$332.65K
$273.01M
2.94B
134
WLDWorldcoin
$0.2829
+0.0161
+6.03%
$332.15K
$213.28M
753.90M
135
ZENHorizen
$6.32
+0.25
+4.14%
$318.98K
$99.45M
15.74M
136
GTCGitcoin
$0.0774
-0.0010
-1.28%
$307.45K
$6.65M
85.90M
137
PIXELPixels
$0.00692490
-0.0004
-6.00%
$276.22K
$7.95M
1.15B
138
STORJStorj
$0.0975
+0.0014
+1.46%
$271.09K
$38.91M
399.09M
139
DASHDash
$45.83
+5.94
+14.89%
$268.61K
$552.84M
12.06M
140
ACXAcross Protocol
$0.0426
+0.0001
+0.24%
$253.72K
$14.16M
332.29M
141
SNXSynthetix Network Token
$0.2910
+0.0010
+0.34%
$252.33K
$98.01M
336.82M
142
API3API3
$0.2830
+0.0020
+0.71%
$239.97K
$24.46M
86.42M
143
1INCH1inch
$0.0927
+0.0007
+0.78%
$209.17K
$129.40M
1.40B
144
ATOMCosmos
$1.79
-0.04
-2.08%
$200.33K
$699.77M
390.93M
145
WIFDogwifhat
$0.1945
-0.0021
-1.07%
$191.80K
$194.28M
998.84M
146
CVCCivic
$0.0302
+0.0003
+1.00%
$188.33K
$30.20M
1.00B
147
CHRChromia
$0.0171
-0.0009
-5.01%
$176.09K
$14.14M
827.89M
148
REQRequest Network
$0.0667
+0.0002
+0.30%
$166.94K
$51.31M
769.29M
149
FORTHAmpleforth Governance Token
$0.2726
+0.0091
+3.45%
$165.09K
$3.89M
14.26M
150
AGLDAdventure Gold
$0.2586
+0.0049
+1.93%
$150.51K
$19.99M
77.31M
151
KNCKyberNetwork
$0.1362
-0.0001
-0.07%
$147.40K
$25.39M
186.39M
152
AXSAxie Infinity
$1.12
+0.01
+1.26%
$145.03K
$174.69M
155.56M
153
LQTYLiquity
$0.2765
+0.0037
+1.36%
$140.57K
$26.09M
94.35M
154
STRAXStratis
$0.0131
+0.0000
+0.00%
$138.15K
$26.22M
2.00B
155
JUPJupiter
$0.1646
+0.0046
+2.87%
$134.66K
$222.17M
1.35B
156
INJInjective
$3.02
+0.03
+1.14%
$128.75K
$298.82M
98.85M
157
MBLMovieBloc
$0.00096320
+0.0000
+1.14%
$127.80K
$17.46M
18.12B
158
DUSKDusk
$0.1370
+0.0140
+11.38%
$123.05K
$63.98M
467.00M
159
CATICatizen
$0.0478
+0.0001
+0.11%
$118.56K
$13.68M
286.22M
160
AUDIOAudius
$0.0170
+0.0000
+0.00%
$113.96K
$21.76M
1.28B
161
GLMRGlimmer
$0.0110
-0.0004
-3.40%
$99.69K
$10.17M
924.60M
162
LTCLitecoin
$54.65
+0.27
+0.50%
$97.22K
$4.11B
75.29M
163
ZECZcash
$379.80
+6.85
+1.84%
$95.94K
$6.20B
16.33M
164
FLUXFlux
$0.0580
+0.0001
+0.22%
$89.73K
$21.80M
376.14M
165
UMAUMA
$0.4200
+0.0060
+1.45%
$88.89K
$34.95M
83.20M
166
HIGHHighstreet
$0.1280
-0.0030
-2.29%
$88.67K
$8.82M
68.93M
167
COMPCompound
$19.79
+0.26
+1.33%
$84.23K
$175.10M
8.85M
168
USDCUSD Coin
$0.9998
+0.0001
+0.01%
$71.43K
$40.67B
40.67B
169
DYDXdYdX
$0.0969
+0.0014
+1.47%
$70.01K
$62.40M
643.93M
170
PUNDIXPundi X
$0.1474
+0.0007
+0.48%
$69.64K
$38.10M
258.49M
171
RADRadworks
$0.2210
+0.0000
+0.00%
$65.31K
$11.44M
51.77M
172
WOOWOO Network
$0.0178
+0.0001
+0.45%
$64.62K
$33.09M
1.86B
173
THETATheta Token
$0.1742
+0.0004
+0.24%
$64.60K
$174.19M
1.00B
174
MASKMask Network
$0.4500
+0.0000
+0.00%
$63.07K
$45.00M
100.00M
175
ALICEMy Neighbor Alice
$0.1140
+0.0020
+1.79%
$61.03K
$7.74M
67.91M
176
RAYRaydium
$0.6534
+0.0231
+3.66%
$55.50K
$190.09M
290.92M
177
GLMGolem
$0.1291
+0.0009
+0.70%
$54.14K
$129.10M
1.00B
178
NMRNumeraire
$8.66
+0.49
+6.00%
$53.58K
$65.80M
7.60M
179
YGGYield Guild Games
$0.0376
-0.0003
-0.69%
$48.53K
$15.60M
414.76M
180
TONToncoin
$1.34
+0.05
+3.70%
$41.59K
$3.41B
2.55B
181
CVXConvex Finance
$1.78
+0.01
+0.51%
$41.00K
$172.43M
96.76M
182
JOEJOE
$0.0456
-0.0029
-6.02%
$40.02K
$17.18M
376.98M
183
TRBTellor Tributes
$15.76
+0.85
+5.70%
$39.17K
$41.49M
2.63M
184
DYMDymension
$0.0187
-0.0015
-7.56%
$37.53K
$4.08M
217.85M
185
METISMetisDAO
$3.14
+0.18
+6.08%
$35.20K
$19.32M
6.15M
186
LSKLisk
$0.1281
+0.0000
+0.00%
$33.65K
$20.95M
163.54M
187
ENSEthereum Name Service
$5.80
+0.03
+0.52%
$30.96K
$199.28M
34.36M
188
MLNEnzyme
$3.40
+0.16
+4.94%
$27.99K
$9.07M
2.67M
189
RLCiExecRLC
$0.4258
+0.0011
+0.26%
$26.15K
$30.82M
72.38M
190
BANDBAND
$0.2110
+0.0020
+0.96%
$25.85K
$32.56M
154.30M
191
OMNIOmni Network
$0.6840
+0.0030
+0.44%
$25.64K
$6.98M
10.20M
192
NEIROFirst Neiro On Ethereum
$0.00007422
+0.0000
+0.00%
$24.91K
$31.22M
420.68B
193
ETCEthereum Classic
$8.37
-0.12
-1.41%
$24.33K
$1.25B
149.88M
194
AAVEAave
$92.08
+2.73
+3.06%
$23.10K
$1.38B
15.01M
195
BNTBancor
$0.2980
+0.0055
+1.87%
$22.94K
$35.64M
119.58M
196
RONINRonin
$0.0896
+0.0016
+1.77%
$20.16K
$32.77M
365.83M
197
RUNETHORChain
$0.4000
+0.0040
+1.01%
$19.45K
$136.28M
340.71M
198
ICXICON
$0.0369
+0.0006
+1.68%
$18.51K
$38.17M
1.04B
199
SYNSynapse
$0.0456
-0.0019
-4.10%
$17.94K
$9.02M
197.88M
200
POLYXPolymesh
$0.0500
-0.0001
-0.26%
$17.83K
$45.62M
912.83M