Crypto Rankings by Volume - Rankings 101 to 200

Listing of cryptocurrencies ranked by volume. Current crypto rankings are updated every 30 minutes showing live volume statistics. Rankings 101 to 200.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Volume (24h)
Market Cap
Supply
101
YGGYield Guild Games
$0.1663
-0.0019
-1.13%
$19.56M
$68.97M
414.76M
102
POLPolygon Ecosystem Token
$0.1989
-0.0026
-1.29%
$19.39M
$1.66B
8.35B
103
MDTMeasurable Data Token
$0.0174
-0.0001
-0.52%
$19.03M
$11.74M
676.16M
104
ASTRAstar
$0.0252
+0.0002
+0.76%
$18.96M
$187.36M
7.43B
105
REIREI Network
$0.0172
+0.0005
+2.87%
$18.70M
$16.34M
950.00M
106
FIDASolana Name Service
$0.0638
+0.0003
+0.47%
$18.12M
$32.99M
517.09M
107
QKCQuarkChain
$0.00664400
+0.0000
+0.27%
$18.10M
$46.96M
7.07B
108
XAIXai
$0.0578
-0.0004
-0.69%
$18.05M
$47.91M
828.86M
109
HFTHashflow
$0.0532
-0.0001
-0.19%
$17.97M
$25.60M
481.16M
110
GRTThe Graph
$0.0868
-0.0011
-1.25%
$17.72M
$828.81M
9.55B
111
CRVCurve
$0.5889
-0.0110
-1.83%
$17.62M
$736.18M
1.25B
112
LISTALista
$0.2060
+0.0048
+2.39%
$17.33M
$37.96M
184.28M
113
ALGOAlgorand
$0.1755
-0.0041
-2.28%
$17.16M
$1.46B
8.31B
114
UTKxMoney
$0.0267
+0.0005
+1.83%
$16.43M
$18.78M
704.11M
115
DUSKDusk
$0.0544
+0.0004
+0.74%
$15.95M
$25.40M
467.00M
116
USDTTetherUS
$1.00
-0.00
-0.01%
$15.39M
$138.35B
138.31B
117
RARESuperRare
$0.0523
-0.0010
-1.88%
$15.23M
$37.56M
718.11M
118
MBOXMOBOX
$0.0472
-0.0001
-0.21%
$14.66M
$18.74M
397.09M
119
FLMFlamingo
$0.0339
-0.0002
-0.59%
$14.46M
$21.61M
637.57M
120
ENJEnjin Coin
$0.0683
+0.0005
+0.74%
$14.18M
$121.61M
1.78B
121
BBBounceBit
$0.0992
-0.0019
-1.88%
$13.49M
$47.53M
479.12M
122
VOXELVoxies
$0.0521
+0.0001
+0.19%
$13.43M
$11.06M
212.24M
123
BLURBlur
$0.0788
-0.0012
-1.50%
$13.36M
$162.41M
2.06B
124
RDNTRadiant Capital
$0.0215
-0.0003
-1.15%
$12.95M
$25.56M
1.19B
125
FISStafi
$0.0986
-0.0038
-3.71%
$12.68M
$10.31M
104.60M
126
TRUTrueFi
$0.0337
+0.0003
+0.90%
$12.11M
$42.50M
1.26B
127
C98Coin98
$0.0490
+0.0001
+0.20%
$11.97M
$43.01M
877.78M
128
CATICatizen
$0.0823
-0.0026
-3.06%
$11.81M
$23.56M
286.22M
129
ETHFIether.fi
$1.07
-0.02
-1.93%
$11.76M
$223.46M
209.03M
130
DODODODO
$0.0408
+0.0007
+1.75%
$11.37M
$29.61M
725.70M
131
TFUELTheta Fuel
$0.0331
-0.0001
-0.18%
$11.24M
$224.23M
6.77B
132
WLDWorldcoin
$0.9780
-0.0090
-0.91%
$10.35M
$737.32M
753.90M
133
FIOFIO Protocol
$0.0143
+0.0001
+0.42%
$10.22M
$11.45M
798.68M
134
AEVOAEVO
$0.0874
-0.0006
-0.68%
$10.07M
$78.68M
900.24M
135
AISleepless AI
$0.1216
-0.0028
-2.25%
$9.57M
$30.44M
250.31M
136
LRCLoopring
$0.0797
+0.0002
+0.25%
$9.26M
$108.93M
1.37B
137
CHRChromia
$0.0792
+0.0002
+0.25%
$9.22M
$65.57M
827.89M
138
SAGASaga
$0.2491
-0.0041
-1.62%
$9.11M
$26.73M
107.31M
139
WBTCWrapped Bitcoin
$0.9999
+0.0001
+0.01%
$8.88M
$136.62K
136.64K
140
CTSICartesi
$0.0608
+0.0019
+3.23%
$8.60M
$51.10M
840.47M
141
RADRadworks
$0.6800
+0.0080
+1.19%
$8.56M
$35.20M
51.77M
142
SANDThe Sandbox
$0.2623
-0.0032
-1.21%
$8.50M
$637.45M
2.43B
143
OXTOrchid
$0.0573
+0.0021
+3.80%
$8.37M
$56.14M
979.78M
144
DFdForce
$0.0403
-0.0002
-0.52%
$8.35M
$40.33M
999.93M
145
IDEXIDEX
$0.0208
-0.0000
-0.05%
$8.31M
$16.80M
807.49M
146
CVCCivic
$0.0926
-0.0025
-2.63%
$8.30M
$92.60M
1.00B
147
NKNNKN
$0.0256
+0.0001
+0.39%
$7.86M
$20.01M
781.82M
148
ARKMArkham
$0.4690
-0.0040
-0.85%
$7.53M
$105.57M
225.10M
149
ICXICON
$0.1287
-0.0046
-3.45%
$7.39M
$133.31M
1.04B
150
LDOLido DAO
$0.8120
+0.0010
+0.12%
$7.38M
$727.85M
896.37M
151
EIGENEigenLayer
$1.24
-0.02
-1.74%
$7.15M
$262.25M
210.81M
152
PHAPhala.Network
$0.1053
-0.0016
-1.50%
$7.00M
$80.96M
768.82M
153
LUNATerra
$0.1632
-0.0025
-1.51%
$6.99M
$115.87M
709.98M
154
IOTAMIOTA
$0.1691
-0.0018
-1.05%
$6.79M
$597.89M
3.54B
155
TNSRTensor
$0.1144
-0.0019
-1.63%
$6.79M
$14.30M
125.00M
156
POLYXPolymesh
$0.1344
-0.0014
-1.03%
$6.78M
$122.68M
912.83M
157
BICOBiconomy
$0.0942
+0.0009
+0.96%
$6.76M
$85.00M
902.36M
158
HIFIHifi Finance
$0.0731
+0.0027
+3.84%
$6.60M
$10.35M
141.56M
159
CHESSTranchess
$0.0700
-0.0011
-1.55%
$6.59M
$13.63M
194.70M
160
LTOLTO Network
$0.0293
-0.0001
-0.34%
$6.30M
$12.72M
434.30M
161
MANTAManta
$0.2110
-0.0010
-0.47%
$6.23M
$81.13M
384.50M
162
CELOCelo
$0.2943
-0.0007
-0.24%
$6.07M
$163.83M
556.69M
163
BAKEBakeryToken
$0.1037
+0.0008
+0.78%
$5.94M
$30.05M
289.77M
164
GLMRGlimmer
$0.0731
-0.0005
-0.68%
$5.83M
$67.59M
924.60M
165
ATAAutomata
$0.0421
+0.0003
+0.72%
$5.82M
$23.69M
562.60M
166
NEARNEAR Protocol
$2.21
-0.02
-0.85%
$5.76M
$2.69B
1.22B
167
MINAMina
$0.1840
+0.0009
+0.49%
$5.41M
$219.33M
1.19B
168
BATBasic Attention Token
$0.1264
-0.0003
-0.24%
$5.25M
$189.05M
1.50B
169
NFPNFPrompt Token
$0.0637
+0.0008
+1.27%
$5.11M
$18.66M
292.86M
170
WOOWOO Network
$0.0694
-0.0009
-1.28%
$5.10M
$129.15M
1.86B
171
MAVMaverick Protocol
$0.0504
+0.0005
+0.94%
$5.09M
$21.67M
430.06M
172
CLVClover Finance
$0.0235
-0.0001
-0.42%
$4.96M
$28.77M
1.22B
173
JUPJupiter
$0.4171
+0.0074
+1.81%
$4.85M
$563.09M
1.35B
174
DYDXdYdX
$0.5181
-0.0038
-0.73%
$4.85M
$333.62M
643.93M
175
STXStacks
$0.6250
-0.0105
-1.65%
$4.54M
$940.08M
1.50B
176
MANADecentraland
$0.2631
-0.0029
-1.09%
$4.46M
$511.01M
1.94B
177
ZRX0x
$0.2300
-0.0002
-0.09%
$4.45M
$195.13M
848.40M
178
UNIUniswap
$7.19
-0.12
-1.62%
$4.42M
$4.32B
600.48M
179
IOIO.NET
$0.6680
-0.0140
-2.05%
$4.36M
$83.92M
125.63M
180
TUSDTrueUSD
$0.9975
+0.0006
+0.06%
$4.32M
$494.36M
495.60M
181
ONGOntology Gas
$0.1767
+0.0039
+2.26%
$4.21M
$70.33M
398.01M
182
IMXImmutableX
$0.4610
+0.0000
+0.00%
$4.12M
$781.29M
1.69B
183
SYSSyscoin
$0.0358
-0.0004
-1.10%
$4.04M
$28.60M
798.89M
184
MAGICMagic
$0.1150
-0.0017
-1.46%
$4.00M
$31.81M
276.58M
185
CAKEPancakeSwap
$2.36
-0.08
-3.40%
$3.96M
$679.39M
287.76M
186
RUNETHORChain
$1.50
+0.01
+0.34%
$3.96M
$509.70M
340.71M
187
SUSHISushi
$0.6200
-0.0020
-0.32%
$3.89M
$162.80M
262.58M
188
1INCH1inch
$0.1942
-0.0009
-0.46%
$3.81M
$271.23M
1.40B
189
TONToncoin
$2.96
-0.03
-1.07%
$3.74M
$7.56B
2.55B
190
HOOKHooked Protocol
$0.1057
+0.0019
+1.83%
$3.69M
$22.02M
208.28M
191
FLUXFlux
$0.1981
-0.0080
-3.88%
$3.61M
$74.51M
376.14M
192
SXPSolar
$0.1696
+0.0019
+1.13%
$3.57M
$106.23M
626.35M
193
TIACelestia
$1.78
-0.05
-2.84%
$3.45M
$795.55M
446.69M
194
SYNSynapse
$0.1344
-0.0001
-0.07%
$3.38M
$26.60M
197.88M
195
STORJStorj
$0.2528
+0.0024
+0.96%
$3.23M
$100.89M
399.09M
196
KDAKadena
$0.4152
-0.0053
-1.26%
$3.18M
$123.78M
298.11M
197
SLFSLF
$0.1309
-0.0003
-0.23%
$3.15M
$12.70M
97.00M
198
SOLSolana
$147.56
+2.02
+1.39%
$3.08M
$70.25B
476.11M
199
ASTAirSwap
$0.0320
-0.0024
-6.98%
$2.97M
$5.58M
174.48M
200
APEApeCoin
$0.6738
-0.0218
-3.13%
$2.85M
$507.14M
752.65M