Crypto Rankings by Volume

Listing of cryptocurrencies ranked by volume. Current crypto rankings are updated every 30 minutes showing live volume statistics. Rankings 1 to 100.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Volume (24h)
Market Cap
Supply
1
BONKBonk
$0.00000624
+0.0000
+1.96%
$210.16B
$471.60M
75.58T
2
SHIBSHIBA INU
$0.00000634
+0.0000
+2.92%
$114.94B
$3.74B
589.26T
3
PEPEPepe
$0.00000395
+0.0000
+3.40%
$84.95B
$1.66B
420.69T
4
ETHEthereum
$2,280.00
+41.92
+1.87%
$8.29B
$274.61B
120.44M
5
LUNCTerra Classic
$0.00007601
+0.0000
+8.63%
$1.32B
$419.24M
5.52T
6
BTCBitcoin
$77,071.94
+1,645.95
+2.18%
$462.52M
$1.53T
19.79M
7
QIBENQI
$0.00226600
+0.0007
+41.27%
$289.72M
$11.56M
5.10B
8
FLOKIFLOKI
$0.00003285
+0.0000
+2.50%
$264.46M
$315.27M
9.60T
9
DOGEDogecoin
$0.1087
+0.0036
+3.42%
$243.10M
$15.99B
147.14B
10
AMPAMP
$0.00088000
-0.0000
-1.12%
$187.73M
$71.04M
80.72B
11
SPELLSpell Token
$0.00016810
+0.0000
+1.51%
$184.44M
$25.74M
153.10B
12
JASMYJasmyCoin
$0.00569000
+0.0000
+0.18%
$147.78M
$281.06M
49.39B
13
ACHAlchemy Pay
$0.00743200
+0.0004
+6.37%
$142.19M
$62.74M
8.44B
14
IDEXIDEX
$0.00182000
-0.0002
-10.34%
$74.70M
$1.47M
807.49M
15
PONDMarlin
$0.00211000
-0.0004
-14.92%
$71.34M
$17.06M
8.09B
16
MDTMeasurable Data Token
$0.00350000
-0.0001
-1.41%
$67.29M
$2.37M
676.16M
17
NKNNKN
$0.00810000
+0.0003
+3.85%
$63.79M
$6.33M
781.82M
18
XRPRipple
$1.38
+0.01
+1.07%
$41.42M
$78.56B
57.12B
19
USDTTetherUS
$0.9996
-0.0000
0.00%
$39.26M
$138.25B
138.31B
20
VETVeChain
$0.00707000
+0.0001
+1.87%
$31.44M
$572.56M
80.99B
21
HBARHedera Hashgraph
$0.0881
+0.0002
+0.26%
$30.77M
$3.37B
38.23B
22
NOTNotcoin
$0.00038710
+0.0000
+1.63%
$30.75M
$39.66M
102.46B
23
HOTHolo
$0.00042690
+0.0000
+1.11%
$26.22M
$74.60M
174.75B
24
FLOWFlow
$0.0448
+0.0032
+7.67%
$25.17M
$69.37M
1.55B
25
ADACardano
$0.2490
+0.0043
+1.76%
$23.81M
$8.74B
35.10B
26
SKLSKALE Network
$0.00670000
+0.0000
+0.00%
$20.79M
$37.11M
5.54B
27
VTHOVeThor Token
$0.00056300
+0.0000
+0.18%
$20.68M
$47.16M
83.77B
28
NEIROFirst Neiro On Ethereum
$0.00009955
-0.0000
-0.34%
$20.07M
$41.88M
420.68B
29
CTSICartesi
$0.0317
+0.0011
+3.59%
$19.29M
$26.64M
840.47M
30
CELRCeler Network
$0.00273000
-0.0002
-5.86%
$18.87M
$21.19M
7.76B
31
XLMStellar Lumens
$0.1598
+0.0009
+0.55%
$18.50M
$4.82B
30.16B
32
ZKzkSync
$0.0154
+0.0003
+2.13%
$16.43M
$56.48M
3.68B
33
APEApeCoin
$0.1590
+0.0080
+5.30%
$14.60M
$119.67M
752.65M
34
ROSEOasis Network
$0.0100
+0.0003
+3.20%
$13.68M
$70.64M
7.06B
35
TURBOTurbo
$0.00115040
+0.0000
+0.86%
$10.49M
$75.12M
65.30B
36
STRKStarknet Token
$0.0390
+0.0000
+0.00%
$10.33M
$88.11M
2.26B
37
OPOptimism
$0.1220
+0.0020
+1.67%
$9.33M
$153.12M
1.26B
38
POLPolygon Ecosystem Token
$0.0947
+0.0015
+1.61%
$8.71M
$791.01M
8.35B
39
CHZChiliz
$0.0419
+0.0015
+3.71%
$8.70M
$385.76M
9.21B
40
RSRReserve Rights
$0.00168300
-0.0000
-1.36%
$8.27M
$90.00M
53.47B
41
ANKRAnkr
$0.00477000
+0.0001
+1.71%
$7.68M
$47.70M
10.00B
42
PERPPerpetual Protocol
$0.0256
+0.0006
+2.40%
$7.37M
$1.69M
66.00M
43
ARBArbitrum
$0.1253
+0.0003
+0.24%
$6.70M
$513.40M
4.10B
44
ALGOAlgorand
$0.1098
-0.0003
-0.27%
$6.61M
$912.27M
8.31B
45
AXLAxelar
$0.0631
+0.0040
+6.77%
$6.32M
$54.83M
868.90M
46
FETArtificial Superintelligence Alliance
$0.1976
+0.0006
+0.30%
$6.19M
$481.21M
2.44B
47
GALAGala
$0.00323100
+0.0000
+0.84%
$5.79M
$117.94M
36.50B
48
SLPSmooth Love Potion
$0.00069650
+0.0000
+0.69%
$5.56M
$28.69M
41.20B
49
BOMEBOOK OF MEME
$0.00052343
+0.0000
+1.67%
$5.29M
$36.09M
68.96B
50
GRTThe Graph
$0.0244
+0.0004
+1.67%
$4.87M
$232.98M
9.55B
51
HFTHashflow
$0.0144
+0.0001
+0.70%
$4.82M
$6.93M
481.16M
52
ORCAOrca
$1.89
+0.31
+19.83%
$4.66M
$100.85M
53.40M
53
CRVCurve
$0.2364
+0.0089
+3.91%
$4.63M
$295.52M
1.25B
54
VOXELVoxies
$0.00680000
+0.0002
+3.03%
$4.42M
$1.44M
212.24M
55
SUPERSuperVerse
$0.1203
+0.0003
+0.23%
$4.27M
$58.71M
487.98M
56
ONEHarmony
$0.00230100
+0.0000
+0.83%
$4.17M
$32.94M
14.32B
57
SEISei
$0.0576
+0.0002
+0.30%
$4.15M
$229.50M
3.98B
58
DGBDigiByte
$0.00384800
+0.0000
+0.81%
$4.15M
$67.00M
17.41B
59
SUISui
$0.9172
+0.0159
+1.76%
$4.03M
$2.69B
2.93B
60
HIGHHighstreet
$0.2140
+0.0030
+1.42%
$3.99M
$14.75M
68.93M
61
COTICOTI
$0.0137
+0.0004
+3.01%
$3.98M
$24.55M
1.79B
62
WWormhole
$0.0126
+0.0002
+1.68%
$3.68M
$34.81M
2.77B
63
SANDThe Sandbox
$0.0724
+0.0000
+0.00%
$3.31M
$175.95M
2.43B
64
AUDIOAudius
$0.0202
-0.0003
-1.46%
$3.30M
$25.86M
1.28B
65
RARESuperRare
$0.0173
-0.0001
-0.57%
$3.16M
$12.42M
718.11M
66
TNSRTensor
$0.0395
+0.0002
+0.46%
$2.99M
$4.94M
125.00M
67
ASTAirSwap
$0.00640000
+0.0000
+0.00%
$2.96M
$1.12M
174.48M
68
FISStafi
$0.0105
+0.0000
+0.00%
$2.86M
$1.10M
104.60M
69
EIGENEigenLayer
$0.1840
+0.0020
+1.10%
$2.72M
$38.79M
210.81M
70
TIACelestia
$0.3565
+0.0010
+0.28%
$2.58M
$159.24M
446.69M
71
BLZBluzelle
$0.00941000
+0.0002
+2.06%
$2.57M
$4.26M
452.62M
72
API3API3
$0.3770
+0.0190
+5.31%
$2.47M
$32.58M
86.42M
73
IOTXIoTeX
$0.0107
+0.0005
+4.58%
$2.30M
$101.40M
9.44B
74
HMSTRHamster Kombat
$0.00015272
-0.0000
-0.19%
$2.29M
$9.83M
64.38B
75
OXTOrchid
$0.00950000
+0.0001
+1.06%
$1.99M
$9.31M
979.78M
76
LRCLoopring
$0.0167
-0.0001
-0.60%
$1.82M
$22.83M
1.37B
77
GMTGreen Metaverse Token
$0.0111
+0.0002
+1.83%
$1.76M
$29.08M
2.62B
78
RVNRavencoin
$0.00579500
-0.0000
-0.46%
$1.72M
$84.54M
14.59B
79
ZILZilliqa
$0.00397800
-0.0000
-0.40%
$1.67M
$76.61M
19.26B
80
BLURBlur
$0.0264
-0.0006
-2.22%
$1.66M
$54.41M
2.06B
81
APTAptos
$1.04
+0.03
+3.28%
$1.54M
$556.96M
536.06M
82
SCSiacoin
$0.00092250
+0.0000
+0.22%
$1.34M
$53.27M
57.74B
83
COSContentos
$0.00114400
-0.0000
-3.05%
$1.23M
$5.92M
5.18B
84
GGravity
$0.00360000
+0.0001
+1.41%
$1.19M
$29.80M
8.28B
85
NEARNEAR Protocol
$1.31
-0.01
-0.99%
$1.15M
$1.59B
1.22B
86
AERGOAergo
$0.0560
-0.0011
-1.93%
$1.15M
$26.13M
466.67M
87
C98Coin98
$0.0203
+0.0001
+0.50%
$1.11M
$17.82M
877.78M
88
IMXImmutableX
$0.1668
+0.0029
+1.77%
$1.02M
$282.69M
1.69B
89
OGNOriginToken
$0.0232
+0.0001
+0.39%
$940.88K
$16.00M
689.47M
90
CHRChromia
$0.0234
+0.0011
+4.94%
$937.51K
$19.33M
827.89M
91
DAIDai
$0.9998
+0.0000
+0.00%
$871.20K
$5.36B
5.37B
92
JTOJITO
$0.3565
+0.0155
+4.55%
$833.53K
$47.01M
131.86M
93
LDOLido DAO
$0.3680
-0.0010
-0.27%
$822.41K
$329.86M
896.37M
94
ZRX0x
$0.1100
-0.0002
-0.21%
$804.68K
$93.33M
848.40M
95
MANADecentraland
$0.0902
+0.0009
+1.01%
$801.45K
$175.19M
1.94B
96
SOLSolana
$83.77
+1.35
+1.64%
$777.69K
$39.88B
476.11M
97
MBLMovieBloc
$0.00092690
+0.0000
+1.00%
$726.50K
$16.80M
18.12B
98
TFUELTheta Fuel
$0.0114
+0.0000
+0.13%
$711.80K
$77.00M
6.77B
99
MINAMina
$0.0595
+0.0015
+2.59%
$665.37K
$70.92M
1.19B
100
QUICKQuickSwap
$0.00950400
-0.0012
-11.08%
$664.38K
$7.07M
744.37M