Crypto Rankings by Volume

Listing of cryptocurrencies ranked by volume. Current crypto rankings are updated every 30 minutes showing live volume statistics. Rankings 1 to 100.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Volume (24h)
Market Cap
Supply
1
PEPEPepe
$0.00000904
+0.0000
+11.74%
$29.14T
$3.80B
420.69T
2
BONKBonk
$0.00001544
+0.0000
+21.67%
$3.58T
$1.17B
75.58T
3
BTTCBitTorrent
$0.00000064
+0.0000
+6.67%
$3.12T
$619.68M
968.25T
4
SHIBSHIBA INU
$0.00001371
+0.0000
+9.59%
$2.42T
$8.08B
589.26T
5
FLOKIFLOKI
$0.00006742
+0.0000
+14.72%
$307.69B
$647.05M
9.60T
6
1000SATS1000*SATS (Ordinals)
$0.00004450
+0.0000
+13.52%
$186.76B
$93.45M
2.10T
7
ETHEthereum
$1,785.22
+167.53
+10.36%
$100.73B
$215.02B
120.44M
8
NEIROFirst Neiro On Ethereum
$0.00022888
+0.0000
+17.32%
$92.12B
$96.29M
420.68B
9
LUNCTerra Classic
$0.00006381
+0.0000
+4.81%
$40.60B
$351.95M
5.52T
10
XECeCash
$0.00002214
+0.0000
+6.24%
$37.78B
$438.28M
19.80T
11
DOGSDogs
$0.00013950
+0.0000
+16.06%
$28.08B
$72.09M
516.75B
12
TURBOTurbo
$0.00404900
+0.0014
+54.78%
$18.34B
$264.40M
65.30B
13
WINWINkLink
$0.00005294
+0.0000
+2.84%
$17.62B
$52.61M
993.70B
14
MEMEMemecoin
$0.00214400
+0.0002
+8.67%
$5.16B
$70.56M
32.91B
15
SPELLSpell Token
$0.00058910
+0.0000
+4.86%
$4.43B
$90.19M
153.10B
16
BOMEBOOK OF MEME
$0.00145200
+0.0002
+12.65%
$4.42B
$100.13M
68.96B
17
BTCBitcoin
$93,784.98
+5,402.99
+6.11%
$3.69B
$1.86T
19.79M
18
1MBABYDOGE1M x BABYDOGE
$0.00143040
+0.0001
+9.76%
$3.24B
$230.71M
161.29B
19
LEVERLeverFi
$0.00049700
+0.0000
+7.34%
$2.86B
$17.38M
34.98B
20
NOTNotcoin
$0.00209000
+0.0001
+7.18%
$2.61B
$214.14M
102.46B
21
USDCUSD Coin
$0.9998
-0.0003
-0.03%
$2.33B
$40.67B
40.67B
22
AMPAMP
$0.00418600
+0.0001
+1.85%
$2.03B
$337.90M
80.72B
23
RSRReserve Rights
$0.00866200
+0.0004
+4.55%
$1.86B
$463.19M
53.47B
24
HMSTRHamster Kombat
$0.00287500
+0.0002
+9.48%
$1.76B
$185.08M
64.38B
25
DOGEDogecoin
$0.1816
+0.0177
+10.81%
$1.61B
$26.72B
147.14B
26
HOTHolo
$0.00107000
+0.0001
+8.41%
$1.19B
$186.98M
174.75B
27
BEAMXBeam (Formerly Merit Circle)
$0.00716000
+0.0008
+11.88%
$1.08B
$354.18M
49.47B
28
VTHOVeThor Token
$0.00261800
+0.0002
+8.18%
$1.06B
$219.30M
83.77B
29
DENTDENT
$0.00079000
+0.0001
+13.67%
$1.05B
$79.00M
100.00B
30
SLPSmooth Love Potion
$0.00169600
+0.0001
+5.28%
$862.53M
$69.87M
41.20B
31
FUNFunToken
$0.00625800
+0.0007
+11.85%
$824.85M
$67.86M
10.84B
32
GALAGala
$0.0170
+0.0011
+6.98%
$756.50M
$621.27M
36.50B
33
PEOPLEConstitutionDAO
$0.0136
+0.0015
+11.91%
$734.49M
$68.92M
5.06B
34
MBLMovieBloc
$0.00254900
+0.0001
+2.21%
$706.44M
$46.19M
18.12B
35
CKBCKB
$0.00499300
+0.0003
+7.24%
$668.53M
$227.28M
45.52B
36
JASMYJasmyCoin
$0.0162
+0.0019
+12.99%
$622.60M
$799.21M
49.39B
37
USDTTetherUS
$1.00
+0.00
+0.03%
$545.03M
$138.34B
138.31B
38
PIXELPixels
$0.0415
-0.0053
-11.29%
$537.82M
$47.61M
1.15B
39
TRXTRON
$0.2463
-0.0015
-0.61%
$442.28M
$21.25B
86.26B
40
XVGVerge
$0.00515300
+0.0005
+10.25%
$380.12M
$85.14M
16.52B
41
COSContentos
$0.00344100
+0.0002
+5.07%
$376.19M
$17.81M
5.18B
42
VETVeChain
$0.0261
+0.0023
+9.62%
$354.81M
$2.11B
80.99B
43
FDUSDFirst Digital USD
$0.9991
+0.0009
+0.09%
$346.81M
$1.79B
1.79B
44
TLMAlien Worlds
$0.00563000
+0.0004
+8.06%
$346.05M
$30.76M
5.46B
45
NKNNKN
$0.0377
+0.0087
+30.00%
$330.36M
$29.47M
781.82M
46
IDEXIDEX
$0.0253
+0.0013
+5.59%
$323.11M
$20.43M
807.49M
47
IOSTIOST
$0.00402800
+0.0002
+6.36%
$302.58M
$85.86M
21.32B
48
IQIQ
$0.00438300
+0.0002
+3.81%
$300.04M
$86.86M
19.82B
49
WBETHWrapped Beacon ETH (WBETH)
$1.07
-0.00
-0.01%
$278.74M
$1.84M
1.72M
50
REZRenzo
$0.0137
+0.0008
+6.20%
$277.42M
$23.02M
1.68B
51
GMTGreen Metaverse Token
$0.0593
-0.0004
-0.67%
$246.66M
$155.33M
2.62B
52
ACHAlchemy Pay
$0.0273
+0.0013
+4.97%
$240.30M
$230.05M
8.44B
53
XRPRipple
$2.25
+0.16
+7.64%
$229.80M
$128.60B
57.12B
54
SKLSKALE Network
$0.0240
+0.0017
+7.57%
$217.45M
$133.04M
5.54B
55
ENJEnjin Coin
$0.0888
-0.0008
-0.89%
$204.65M
$158.11M
1.78B
56
BSWBiswap
$0.0207
+0.0028
+15.64%
$203.49M
$10.92M
527.37M
57
DGBDigiByte
$0.0108
+0.0007
+6.50%
$195.30M
$188.39M
17.41B
58
SCSiacoin
$0.00350900
+0.0002
+4.84%
$188.32M
$202.61M
57.74B
59
VOXELVoxies
$0.0678
+0.0004
+0.59%
$186.64M
$14.39M
212.24M
60
ONEHarmony
$0.0133
+0.0016
+13.64%
$183.91M
$189.68M
14.32B
61
QIBENQI
$0.00907000
+0.0006
+7.08%
$183.24M
$46.26M
5.10B
62
MAGICMagic
$0.2234
-0.0395
-15.02%
$180.53M
$61.79M
276.58M
63
HBARHedera Hashgraph
$0.1857
+0.0122
+7.06%
$177.34M
$7.10B
38.23B
64
ARPAARPA Network
$0.0248
+0.0016
+6.79%
$156.45M
$37.75M
1.52B
65
AUDIOAudius
$0.0796
-0.0112
-12.33%
$150.88M
$101.90M
1.28B
66
IOTXIoTeX
$0.0200
+0.0017
+9.46%
$146.68M
$188.92M
9.44B
67
ADACardano
$0.6981
+0.0656
+10.37%
$146.67M
$24.50B
35.10B
68
FISStafi
$0.1782
+0.0366
+25.85%
$145.21M
$18.64M
104.60M
69
ZILZilliqa
$0.0127
+0.0008
+6.47%
$143.94M
$244.00M
19.26B
70
USTCTerraClassicUSD
$0.0127
+0.0006
+5.13%
$133.30M
$70.70M
5.56B
71
ENAEthena
$0.3369
+0.0447
+15.30%
$132.41M
$989.64M
2.94B
72
WIFDogwifhat
$0.5440
+0.1070
+24.49%
$128.92M
$543.37M
998.84M
73
FIOFIO Protocol
$0.0162
+0.0017
+11.53%
$128.22M
$12.90M
798.68M
74
SUISui
$2.93
+0.66
+28.80%
$125.66M
$8.59B
2.93B
75
ZKzkSync
$0.0561
+0.0043
+8.30%
$122.17M
$206.17M
3.68B
76
MBOXMOBOX
$0.0588
+0.0064
+12.21%
$118.82M
$23.35M
397.09M
77
CHZChiliz
$0.0406
+0.0033
+8.84%
$118.09M
$373.98M
9.21B
78
CELRCeler Network
$0.00983000
+0.0008
+8.50%
$105.66M
$76.31M
7.76B
79
ASTRAstar
$0.0284
+0.0015
+5.55%
$103.53M
$210.60M
7.43B
80
ALTAltLayer
$0.0313
+0.0024
+8.24%
$102.70M
$71.52M
2.29B
81
XAIXai
$0.0618
+0.0045
+7.85%
$102.22M
$51.22M
828.86M
82
CFXConflux Network
$0.0768
+0.0048
+6.67%
$101.95M
$362.78M
4.72B
83
SEISei
$0.1959
+0.0185
+10.43%
$101.16M
$780.25M
3.98B
84
OMMANTRA
$0.5591
+0.0330
+6.27%
$99.06M
$527.45M
943.40M
85
XLMStellar Lumens
$0.2688
+0.0214
+8.65%
$98.02M
$8.11B
30.16B
86
RARESuperRare
$0.0597
+0.0027
+4.74%
$95.43M
$42.87M
718.11M
87
VANRYVanar
$0.0297
+0.0037
+14.23%
$93.78M
$51.56M
1.74B
88
CRVCurve
$0.6713
+0.0642
+10.57%
$93.37M
$839.19M
1.25B
89
POLPolygon Ecosystem Token
$0.2181
+0.0010
+0.46%
$91.84M
$1.82B
8.35B
90
ANKRAnkr
$0.0198
+0.0013
+7.28%
$91.42M
$197.50M
10.00B
91
WWormhole
$0.0825
+0.0060
+7.84%
$89.01M
$228.22M
2.77B
92
RVNRavencoin
$0.0120
+0.0009
+8.01%
$85.04M
$175.06M
14.59B
93
CHESSTranchess
$0.0665
+0.0070
+11.76%
$79.74M
$12.95M
194.70M
94
AERGOAergo
$0.2067
-0.0454
-18.01%
$76.04M
$96.46M
466.67M
95
TThreshold
$0.0175
+0.0005
+3.13%
$74.03M
$175.60M
10.04B
96
ARBArbitrum
$0.3266
+0.0257
+8.54%
$72.25M
$1.34B
4.10B
97
QKCQuarkChain
$0.00780100
+0.0002
+2.12%
$71.89M
$55.13M
7.07B
98
PDAPlayDapp
$0.0131
-0.0002
-1.21%
$71.43M
$7.88M
601.81M
99
SUNSUN
$0.0173
+0.0001
+0.58%
$70.83M
$169.19M
9.79B
100
PONDMarlin
$0.00948000
+0.0009
+10.23%
$69.92M
$76.67M
8.09B