Crypto Rankings by Volume

Listing of cryptocurrencies ranked by volume. Current crypto rankings are updated every 30 minutes showing live volume statistics. Rankings 1 to 100.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Volume (24h)
Market Cap
Supply
1
PEPEPepe
$0.00000933
-0.0000
-4.60%
$8.59T
$3.93B
420.69T
2
BTTCBitTorrent
$0.00000059
-0.0000
-1.67%
$852.08B
$571.27M
968.25T
3
SHIBSHIBA INU
$0.00001126
-0.0000
-1.66%
$761.58B
$6.64B
589.26T
4
BONKBonk
$0.00001377
-0.0000
-4.77%
$591.18B
$1.04B
75.58T
5
FLOKIFLOKI
$0.00007119
-0.0000
-3.80%
$97.08B
$683.23M
9.60T
6
1000SATS1000*SATS (Ordinals)
$0.00003588
-0.0000
-4.04%
$71.70B
$75.35M
2.10T
7
ETHEthereum
$2,416.13
-80.16
-3.21%
$54.84B
$291.01B
120.44M
8
NEIROFirst Neiro On Ethereum
$0.00036442
-0.0000
-4.45%
$43.94B
$153.30M
420.68B
9
XECeCash
$0.00001814
-0.0000
-1.89%
$27.14B
$359.10M
19.80T
10
LUNCTerra Classic
$0.00005466
-0.0000
-2.27%
$20.45B
$301.48M
5.52T
11
LEVERLeverFi
$0.00031100
-0.0000
-4.89%
$13.59B
$10.88M
34.98B
12
DOGSDogs
$0.00012150
-0.0000
-4.56%
$9.91B
$62.79M
516.75B
13
1MBABYDOGE1M x BABYDOGE
$0.00111330
-0.0000
-3.17%
$8.29B
$179.56M
161.29B
14
WINWINkLink
$0.00004767
-0.0000
-1.83%
$4.57B
$47.37M
993.70B
15
SPELLSpell Token
$0.00044360
-0.0000
-1.25%
$3.83B
$67.91M
153.10B
16
BOMEBOOK OF MEME
$0.00144900
-0.0001
-6.09%
$2.20B
$99.92M
68.96B
17
BTCBitcoin
$105,994.01
-1,463.33
-1.36%
$1.97B
$2.10T
19.79M
18
MEMEMemecoin
$0.00147000
-0.0001
-4.79%
$1.95B
$48.38M
32.91B
19
HMSTRHamster Kombat
$0.00065500
-0.0000
-4.10%
$1.60B
$42.17M
64.38B
20
ARPAARPA Network
$0.0224
+0.0038
+20.36%
$1.09B
$33.96M
1.52B
21
MAVMaverick Protocol
$0.0492
-0.0071
-12.58%
$979.77M
$21.17M
430.06M
22
TURBOTurbo
$0.00338000
-0.0002
-5.82%
$858.53M
$220.71M
65.30B
23
NOTNotcoin
$0.00171400
-0.0001
-5.36%
$801.65M
$175.61M
102.46B
24
USDCUSD Coin
$0.9998
+0.0001
+0.01%
$719.82M
$40.67B
40.67B
25
DENTDENT
$0.00056800
-0.0000
-2.57%
$709.16M
$56.80M
100.00B
26
HOTHolo
$0.00081300
-0.0000
-2.75%
$651.45M
$142.07M
174.75B
27
MBLMovieBloc
$0.00221000
+0.0000
+1.05%
$612.68M
$40.05M
18.12B
28
HFTHashflow
$0.1301
+0.0151
+13.13%
$572.51M
$62.60M
481.16M
29
GALAGala
$0.0135
-0.0006
-4.25%
$507.76M
$493.15M
36.50B
30
FUNFunToken
$0.0100
+0.0000
+0.02%
$490.17M
$108.45M
10.84B
31
AMPAMP
$0.00327200
-0.0001
-1.86%
$448.44M
$264.12M
80.72B
32
DOGEDogecoin
$0.1588
-0.0065
-3.96%
$448.15M
$23.36B
147.14B
33
COSContentos
$0.00289000
-0.0001
-4.90%
$367.41M
$14.96M
5.18B
34
RSRReserve Rights
$0.00659500
-0.0002
-2.35%
$356.21M
$352.66M
53.47B
35
WBETHWrapped Beacon ETH (WBETH)
$1.07
+0.00
+0.01%
$340.52M
$1.84M
1.72M
36
BEAMXBeam (Formerly Merit Circle)
$0.00532000
-0.0005
-7.80%
$327.19M
$263.16M
49.47B
37
VTHOVeThor Token
$0.00185600
-0.0001
-3.23%
$286.49M
$155.47M
83.77B
38
JASMYJasmyCoin
$0.0126
-0.0002
-1.56%
$278.83M
$623.36M
49.39B
39
HOOKHooked Protocol
$0.0965
+0.0002
+0.21%
$270.51M
$20.10M
208.28M
40
SLPSmooth Love Potion
$0.00121100
-0.0000
-3.04%
$264.18M
$49.89M
41.20B
41
SUNSUN
$0.0173
+0.0010
+5.95%
$250.91M
$169.00M
9.79B
42
FDUSDFirst Digital USD
$0.9978
-0.0003
-0.03%
$216.82M
$1.79B
1.79B
43
CKBCKB
$0.00326300
-0.0001
-2.86%
$211.75M
$148.53M
45.52B
44
PORTALPortal
$0.0342
+0.0052
+17.93%
$201.87M
$13.89M
406.27M
45
VETVeChain
$0.0204
-0.0008
-3.92%
$192.46M
$1.65B
80.99B
46
REZRenzo
$0.00824000
-0.0001
-1.20%
$188.33M
$13.84M
1.68B
47
BSWBiswap
$0.0180
-0.0028
-13.46%
$168.10M
$9.49M
527.37M
48
FIDASolana Name Service
$0.0721
-0.0043
-5.63%
$167.53M
$37.28M
517.09M
49
TLMAlien Worlds
$0.00405000
-0.0002
-3.57%
$153.47M
$22.13M
5.46B
50
SEISei
$0.2722
-0.0128
-4.49%
$153.18M
$1.08B
3.98B
51
IOSTIOST
$0.00316100
-0.0001
-3.01%
$151.61M
$67.38M
21.32B
52
USTCTerraClassicUSD
$0.0124
-0.0003
-2.36%
$142.72M
$68.92M
5.56B
53
ACHAlchemy Pay
$0.0177
-0.0006
-3.34%
$137.55M
$149.17M
8.44B
54
TRXTRON
$0.2797
-0.0001
-0.04%
$132.81M
$24.13B
86.26B
55
XVGVerge
$0.00505300
-0.0003
-4.80%
$130.10M
$83.49M
16.52B
56
IQIQ
$0.00342400
-0.0000
-0.23%
$128.23M
$67.85M
19.82B
57
PEOPLEConstitutionDAO
$0.0171
-0.0008
-4.31%
$125.26M
$86.43M
5.06B
58
CFXConflux Network
$0.0734
-0.0010
-1.34%
$124.93M
$346.72M
4.72B
59
DATAStreamr
$0.0141
-0.0012
-8.00%
$122.80M
$15.28M
1.08B
60
ONGOntology Gas
$0.1598
-0.0055
-3.33%
$121.25M
$63.60M
398.01M
61
RVNRavencoin
$0.0130
-0.0006
-4.70%
$118.83M
$189.51M
14.59B
62
RDNTRadiant Capital
$0.0189
-0.0007
-3.77%
$111.17M
$22.42M
1.19B
63
CHESSTranchess
$0.0884
+0.0160
+22.10%
$110.79M
$17.21M
194.70M
64
ADACardano
$0.5445
-0.0283
-4.94%
$110.35M
$19.11B
35.10B
65
ADXAdEx
$0.0751
-0.0027
-3.47%
$110.19M
$10.82M
144.05M
66
LTOLTO Network
$0.0115
-0.0027
-19.01%
$104.41M
$4.99M
434.30M
67
ALPHAStella
$0.0127
-0.0008
-5.93%
$104.15M
$11.54M
909.00M
68
XRPRipple
$2.18
-0.06
-2.49%
$103.74M
$124.45B
57.12B
69
NFPNFPrompt Token
$0.0534
-0.0023
-4.13%
$100.77M
$15.64M
292.86M
70
HIFIHifi Finance
$0.1272
-0.0053
-4.00%
$99.88M
$18.01M
141.56M
71
ONEHarmony
$0.00940000
-0.0004
-3.98%
$99.63M
$134.57M
14.32B
72
SCSiacoin
$0.00284200
-0.0001
-2.64%
$97.80M
$164.10M
57.74B
73
ARBArbitrum
$0.3277
-0.0142
-4.15%
$97.30M
$1.34B
4.10B
74
ANKRAnkr
$0.0137
-0.0001
-0.94%
$97.11M
$136.80M
10.00B
75
ROSEOasis Network
$0.0231
-0.0019
-7.70%
$96.76M
$163.46M
7.06B
76
HBARHedera Hashgraph
$0.1447
-0.0063
-4.14%
$95.75M
$5.53B
38.23B
77
WWormhole
$0.0693
-0.0027
-3.75%
$95.32M
$191.70M
2.77B
78
TThreshold
$0.0155
-0.0009
-5.74%
$95.02M
$155.12M
10.04B
79
ALTAltLayer
$0.0256
-0.0005
-1.84%
$94.04M
$58.54M
2.29B
80
ENAEthena
$0.2539
-0.0133
-4.98%
$81.07M
$745.83M
2.94B
81
QIBENQI
$0.00591000
-0.0005
-7.51%
$81.00M
$30.15M
5.10B
82
ZKzkSync
$0.0444
-0.0023
-4.91%
$79.77M
$163.10M
3.68B
83
XLMStellar Lumens
$0.2267
-0.0117
-4.91%
$72.17M
$6.84B
30.16B
84
ZILZilliqa
$0.0103
-0.0004
-4.02%
$66.39M
$197.59M
19.26B
85
DFdForce
$0.0289
+0.0004
+1.26%
$63.04M
$28.93M
999.93M
86
DGBDigiByte
$0.00733000
-0.0002
-3.04%
$60.34M
$127.62M
17.41B
87
MDTMeasurable Data Token
$0.0127
-0.0013
-9.58%
$57.87M
$8.55M
676.16M
88
CELRCeler Network
$0.00696000
-0.0003
-4.26%
$54.52M
$54.03M
7.76B
89
GMTGreen Metaverse Token
$0.0412
-0.0025
-5.72%
$54.48M
$107.92M
2.62B
90
BELBella Protocol
$0.2328
+0.0156
+7.18%
$53.55M
$16.83M
72.27M
91
GGravity
$0.0109
-0.0003
-2.42%
$52.94M
$90.06M
8.28B
92
ALGOAlgorand
$0.1732
-0.0170
-8.94%
$52.91M
$1.44B
8.31B
93
QKCQuarkChain
$0.00624500
-0.0002
-2.38%
$50.22M
$44.14M
7.07B
94
PONDMarlin
$0.00730000
-0.0002
-2.93%
$47.97M
$59.04M
8.09B
95
WIFDogwifhat
$0.7960
-0.0640
-7.44%
$43.29M
$795.08M
998.84M
96
FIOFIO Protocol
$0.0140
-0.0006
-4.25%
$40.38M
$11.17M
798.68M
97
USDTTetherUS
$1.00
-0.00
-0.01%
$39.48M
$138.33B
138.31B
98
ASTRAstar
$0.0219
-0.0008
-3.65%
$39.18M
$162.85M
7.43B
99
WAXPWAX
$0.0182
-0.0012
-6.03%
$38.31M
$66.36M
3.64B
100
XAIXai
$0.0486
-0.0022
-4.33%
$37.99M
$40.28M
828.86M