Crypto Rankings by Circulating Supply - Rankings 101 to 200

Listing of cryptocurrencies ranked by circulating supply. Current crypto rankings are updated every 30 minutes showing current circulating supply. Rankings 101 to 200.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Supply
Volume (24h)
Market Cap
101
ICXICON
$0.0341
+0.0006
+1.79%
1.04B
$76.35K
$35.30M
102
XTZTezos
$0.3509
+0.0065
+1.89%
1.02B
$1.84M
$357.07M
103
CVCCivic
$0.0289
-0.0002
-0.69%
1.00B
$396.47K
$28.90M
104
THETATheta Token
$0.1496
-0.0015
-0.97%
1.00B
$221.57K
$149.58M
105
GLMGolem
$0.1278
+0.0014
+1.11%
1.00B
$52.54K
$127.80M
106
PNUTPeanut the Squirrel
$0.0400
+0.0000
+0.00%
999.85M
$0.00
$39.99M
107
WIFDogwifhat
$0.1798
+0.0015
+0.84%
998.84M
$165.76K
$179.59M
108
OXTOrchid
$0.0151
+0.0008
+5.59%
979.78M
$6.10M
$14.79M
109
GLMRGlimmer
$0.0109
+0.0006
+5.37%
924.60M
$200.69K
$10.08M
110
POLYXPolymesh
$0.0468
+0.0009
+1.94%
912.83M
$27.16K
$42.68M
111
ONTOntology
$0.0826
+0.0055
+7.13%
907.70M
$159.63K
$75.01M
112
BICOBiconomy
$0.0212
+0.0001
+0.47%
902.36M
$2.53M
$19.13M
113
AEVOAEVO
$0.0223
-0.0002
-0.74%
900.24M
$14.67K
$20.04M
114
LDOLido DAO
$0.3320
+0.0020
+0.61%
896.37M
$518.55K
$297.59M
115
C98Coin98
$0.0253
+0.0002
+0.80%
877.78M
$571.66K
$22.21M
116
AXLAxelar
$0.0471
+0.0006
+1.29%
868.90M
$755.67K
$40.93M
117
ZRX0x
$0.1024
+0.0025
+2.54%
848.40M
$1.15M
$86.90M
118
CTSICartesi
$0.0218
+0.0003
+1.40%
840.47M
$6.24M
$18.32M
119
XAIXai
$0.00914600
+0.0001
+0.90%
828.86M
$39.12K
$7.58M
120
CHRChromia
$0.0157
+0.0003
+1.95%
827.89M
$50.57K
$13.01M
121
IDEXIDEX
$0.00230000
-0.0006
-20.69%
807.49M
$163.40M
$1.86M
122
SYSSyscoin
$0.0102
+0.0000
+0.00%
798.89M
$0.00
$8.16M
123
NKNNKN
$0.0119
-0.0014
-10.53%
781.82M
$79.71M
$9.30M
124
REQRequest Network
$0.0650
+0.0006
+0.93%
769.29M
$565.65K
$50.00M
125
WLDWorldcoin
$0.2791
+0.0041
+1.49%
753.90M
$287.71K
$210.41M
126
APEApeCoin
$0.0850
+0.0010
+1.19%
752.65M
$8.77M
$63.98M
127
QUICKQuickSwap
$0.00939000
+0.0003
+3.36%
744.37M
$2.49K
$6.99M
128
ELFaelf
$0.1727
+0.0000
+0.00%
734.73M
$0.00
$126.86M
129
RARESuperRare
$0.0141
+0.0000
+0.00%
718.11M
$548.13K
$10.13M
130
OSMOOsmosis
$0.0303
+0.0000
+0.00%
698.53M
$465.39K
$21.17M
131
OGNOriginToken
$0.0210
+0.0000
+0.10%
689.47M
$3.28M
$14.47M
132
MDTMeasurable Data Token
$0.00840000
+0.0002
+1.82%
676.16M
$2.89M
$5.68M
133
DYDXdYdX
$0.1026
+0.0020
+1.99%
643.93M
$136.56K
$66.07M
134
LINKChainLink
$8.82
+0.07
+0.78%
626.85M
$1.25M
$5.53B
135
FILFilecoin
$0.8310
+0.0040
+0.48%
609.65M
$573.93K
$506.62M
136
PDAPlayDapp
$0.0129
+0.0000
+0.00%
601.81M
$0.00
$7.75M
137
UNIUniswap
$3.57
+0.04
+1.10%
600.48M
$567.64K
$2.14B
138
POWRPowerledger
$0.0615
+0.0007
+1.15%
559.28M
$50.22K
$34.40M
139
CELOCelo
$0.0974
+0.0000
+0.00%
556.69M
$167.00
$54.22M
140
APTAptos
$0.8967
-0.0045
-0.50%
536.06M
$531.69K
$480.68M
141
RENDERRender
$1.77
+0.05
+3.03%
517.69M
$1.29M
$915.28M
142
FIDASolana Name Service
$0.0133
+0.0008
+6.40%
517.09M
$2.38M
$6.88M
143
SUPERSuperVerse
$0.1055
-0.0004
-0.34%
487.98M
$356.56K
$51.46M
144
HFTHashflow
$0.0130
+0.0002
+1.56%
481.16M
$16.38M
$6.26M
145
SOLSolana
$83.33
-0.14
-0.17%
476.11M
$1.41M
$39.67B
146
ICPInternet Computer
$2.27
+0.01
+0.40%
475.50M
$530.47K
$1.08B
147
DUSKDusk
$0.1034
-0.0045
-4.17%
467.00M
$138.05K
$48.29M
148
AERGOAergo
$0.0526
+0.0003
+0.57%
466.67M
$465.82K
$24.55M
149
BLZBluzelle
$0.0100
-0.0003
-3.28%
452.62M
$2.10M
$4.54M
150
TIACelestia
$0.2954
-0.0009
-0.30%
446.69M
$1.38M
$131.95M
151
TWTTrust Wallet Token
$0.3444
-0.0878
-20.31%
416.65M
$77.00
$143.49M
152
YGGYield Guild Games
$0.0351
-0.0003
-0.89%
414.76M
$81.53K
$14.56M
153
AVAXAvalanche
$8.95
-0.02
-0.22%
409.42M
$332.88K
$3.66B
154
STORJStorj
$0.0913
+0.0019
+2.13%
399.09M
$595.59K
$36.44M
155
ONGOntology Gas
$0.0593
+0.0000
+0.00%
398.01M
$0.00
$23.62M
156
ATOMCosmos
$1.70
+0.02
+1.01%
390.93M
$203.90K
$665.37M
157
JOEJOE
$0.0377
-0.0002
-0.58%
376.98M
$2.63K
$14.20M
158
FLUXFlux
$0.0547
+0.0013
+2.34%
376.14M
$121.30K
$20.58M
159
RONINRonin
$0.0892
+0.0032
+3.77%
365.83M
$26.70K
$32.62M
160
RUNETHORChain
$0.4156
+0.0073
+1.79%
340.71M
$2.75K
$141.60M
161
SNXSynthetix Network Token
$0.2930
+0.0160
+5.78%
336.82M
$147.31K
$98.69M
162
ACXAcross Protocol
$0.0433
+0.0010
+2.36%
332.29M
$3.18M
$14.39M
163
NTRNNeutron
$0.00242800
+0.0000
+0.00%
300.26M
$0.00
$729.03K
164
RAYRaydium
$0.6500
+0.0779
+13.62%
290.92M
$131.89K
$189.10M
165
CAKEPancakeSwap
$1.40
-0.01
-0.50%
287.76M
$65.59
$402.00M
166
CATICatizen
$0.0525
-0.0001
-0.20%
286.22M
$3.14K
$15.03M
167
MAGICMagic
$0.0576
+0.0005
+0.88%
276.58M
$178.54K
$15.93M
168
COWCoW Protocol
$0.2055
+0.0076
+3.84%
274.97M
$854.94K
$56.51M
169
SUSHISushi
$0.1966
+0.0016
+0.82%
262.58M
$297.05K
$51.62M
170
PUNDIXPundi X
$0.1424
+0.0025
+1.79%
258.49M
$34.47K
$36.81M
171
ARKMArkham
$0.0970
+0.0010
+1.04%
225.10M
$427.49K
$21.83M
172
DYMDymension
$0.0252
+0.0000
+0.00%
217.85M
$0.00
$5.48M
173
VOXELVoxies
$0.00700000
+0.0000
+0.00%
212.24M
$742.59K
$1.49M
174
EIGENEigenLayer
$0.1650
+0.0020
+1.23%
210.81M
$1.85M
$34.78M
175
ETHFIether.fi
$0.4568
+0.0000
+0.00%
209.03M
$0.00
$95.49M
176
STGStargate Finance
$0.2635
-0.0002
-0.08%
204.34M
$505.30K
$53.84M
177
SYNSynapse
$0.0450
+0.0007
+1.50%
197.88M
$4.86K
$8.90M
178
KNCKyberNetwork
$0.1391
-0.0065
-4.46%
186.39M
$491.69K
$25.93M
179
ARKArk
$0.1698
+0.0000
+0.00%
185.30M
$0.00
$31.46M
180
ASTAirSwap
$0.00730000
+0.0002
+2.82%
174.48M
$519.89K
$1.27M
181
PENDLEPendle
$1.12
-0.01
-1.14%
165.62M
$20.10K
$186.29M
182
LSKLisk
$0.1207
+0.0007
+0.58%
163.54M
$23.11K
$19.74M
183
AXSAxie Infinity
$1.16
+0.03
+2.85%
155.56M
$135.16K
$179.83M
184
BANDBAND
$0.2030
+0.0010
+0.50%
154.30M
$127.43K
$31.32M
185
ETCEthereum Classic
$8.16
+0.01
+0.12%
149.88M
$44.80K
$1.22B
186
ADXAdEx
$0.0804
+0.0000
+0.00%
144.05M
$0.00
$11.58M
187
BNBBNB
$616.54
+2.13
+0.35%
144.01M
$40.18
$88.79B
188
XNONano
$0.4459
+0.0039
+0.88%
133.25M
$23.04K
$59.41M
189
JTOJITO
$0.2769
+0.0015
+0.54%
131.86M
$409.91K
$36.51M
190
IOIO.NET
$0.1060
-0.0017
-1.58%
125.63M
$66.34K
$13.32M
191
TNSRTensor
$0.0398
+0.0027
+7.34%
125.00M
$605.54K
$4.98M
192
ETHEthereum
$2,102.14
+36.07
+1.75%
120.44M
$13.01B
$253.19B
193
DIADIA
$0.1729
+0.0055
+3.27%
119.68M
$278.29K
$20.70M
194
BNTBancor
$0.2844
+0.0023
+0.82%
119.58M
$335.79K
$34.01M
195
ZROLayerZero
$1.89
+0.01
+0.53%
110.00M
$485.34K
$208.12M
196
QTUMQtum
$0.8688
+0.0592
+7.31%
105.43M
$74.39K
$91.60M
197
FISStafi
$0.0141
+0.0003
+2.17%
104.60M
$3.84M
$1.47M
198
MASKMask Network
$0.4200
+0.0100
+2.44%
100.00M
$31.88K
$42.00M
199
INJInjective
$2.88
-0.01
-0.38%
98.85M
$118.75K
$284.68M
200
CVXConvex Finance
$1.80
+0.03
+1.81%
96.76M
$94.86K
$174.37M