ZYNEX INC Price Charts
ZYNEX INC Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.10 |
|---|---|
| Close | $2.10 |
| Low | $2.10 |
| Low Change | 0.00 (0.00%) |
| High | $2.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 240 |
| Dollar Volume | $504.00 |
Regular Trading Hours
+0.09(+4.46%)
| Open | $2.02 |
|---|---|
| Close | $2.11 |
| Low | $2.00 |
| Low Change | -0.02 (-0.99%) |
| High | $2.14 |
| High Change | +0.12 (+5.94%) |
| Range | $0.14 |
| Volume | 82.971K |
| Dollar Volume | $175.07K |
Premarket
+0.04(+1.82%)
| Open | $2.17 |
|---|---|
| Close | $2.21 |
| Low | $2.17 |
| Low Change | 0.00 (0.00%) |
| High | $2.21 |
| High Change | +0.04 (+1.82%) |
| Range | $0.04 |
| Volume | 2.8K |
| Dollar Volume | $6.19K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.02(+0.73%)
| Open | $2.05 |
|---|---|
| Close | $2.07 |
| Low | $1.99 |
| Low Change | -0.06 (-2.93%) |
| High | $2.13 |
| High Change | +0.08 (+3.90%) |
| Range | $0.14 |
| Volume | 163.936K |
| Dollar Volume | $338.53K |
Premarket Yesterday
-0.04(-1.89%)
| Open | $2.12 |
|---|---|
| Close | $2.08 |
| Low | $2.08 |
| Low Change | -0.04 (-1.89%) |
| High | $2.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 2.588K |
| Dollar Volume | $5.38K |
ZYNEX INC Stock Splits
There has been 1 stock split for ZYNEX INC (ZYXI). The stock split occured on January 5, 2022 and increased the outstanding shares at a ratio of 1:1.1.
| Date | Type | Ratio |
|---|---|---|
| January 5, 2022 | Forward | 1:1.1 |