ZYNEX INC Price Charts
ZYNEX INC Market Segments
After Hours
-0.04(-1.80%)
| Open | $2.22 |
|---|---|
| Close | $2.18 |
| Low | $1.97 |
| Low Change | -0.25 (-11.26%) |
| High | $2.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 26.878K |
| Dollar Volume | $58.60K |
Regular Trading Hours
-0.01(-0.45%)
| Open | $2.24 |
|---|---|
| Close | $2.23 |
| Low | $2.20 |
| Low Change | -0.04 (-1.92%) |
| High | $2.30 |
| High Change | +0.06 (+2.68%) |
| Range | $0.10 |
| Volume | 167.737K |
| Dollar Volume | $374.05K |
Premarket
+0.00(+0.00%)
| Open | $2.25 |
|---|---|
| Close | $2.25 |
| Low | $2.25 |
| Low Change | 0.00 (0.00%) |
| High | $2.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 196 |
| Dollar Volume | $441.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.29 |
|---|---|
| Close | $2.29 |
| Low | $2.29 |
| Low Change | 0.00 (0.00%) |
| High | $2.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 460 |
| Dollar Volume | $1.05K |
Regular Trading Hours Yesterday
+0.17(+7.93%)
| Open | $2.08 |
|---|---|
| Close | $2.25 |
| Low | $2.08 |
| Low Change | 0.00 (0.00%) |
| High | $2.40 |
| High Change | +0.32 (+15.38%) |
| Range | $0.32 |
| Volume | 290.864K |
| Dollar Volume | $652.99K |
Premarket Yesterday
-0.11(-4.98%)
| Open | $2.21 |
|---|---|
| Close | $2.10 |
| Low | $2.00 |
| Low Change | -0.21 (-9.50%) |
| High | $2.22 |
| High Change | +0.01 (+0.45%) |
| Range | $0.22 |
| Volume | 25.614K |
| Dollar Volume | $53.79K |
ZYNEX INC Stock Splits
There has been 1 stock split for ZYNEX INC (ZYXI). The stock split occured on January 5, 2022 and increased the outstanding shares at a ratio of 1:1.1.
| Date | Type | Ratio |
|---|---|---|
| January 5, 2022 | Forward | 1:1.1 |