US Stocks
ZYXI
ZYNEX INC
$0.7400
Change
-0.1309(-15.03%)
Volume
773.403K($571.56K)
Market Capitalization
$22.49M
ZYNEX INC Price Charts
ZYNEX INC Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.7400 |
|---|---|
| Close | $0.7400 |
| Low | $0.7400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $74.00 |
Regular Trading Hours
-0.1423(-16.17%)
| Open | $0.8800 |
|---|---|
| Close | $0.7377 |
| Low | $0.7377 |
| Low Change | -0.1423 (-16.17%) |
| High | $0.8800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1423 |
| Volume | 764.246K |
| Dollar Volume | $563.78K |
Premarket
-0.0143(-1.65%)
| Open | $0.8643 |
|---|---|
| Close | $0.8500 |
| Low | $0.8400 |
| Low Change | -0.0243 (-2.81%) |
| High | $0.8643 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0243 |
| Volume | 9.057K |
| Dollar Volume | $7.70K |
After Hours Yesterday
-0.0466(-5.42%)
| Open | $0.8600 |
|---|---|
| Close | $0.8134 |
| Low | $0.8133 |
| Low Change | -0.0467 (-5.43%) |
| High | $0.8600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0467 |
| Volume | 23.052K |
| Dollar Volume | $18.75K |
Regular Trading Hours Yesterday
+0.0009(+0.10%)
| Open | $0.8700 |
|---|---|
| Close | $0.8709 |
| Low | $0.7845 |
| Low Change | -0.0855 (-9.83%) |
| High | $0.8970 |
| High Change | +0.0270 (+3.10%) |
| Range | $0.1125 |
| Volume | 397.55K |
| Dollar Volume | $346.23K |
Premarket Yesterday
-0.0196(-2.28%)
| Open | $0.8601 |
|---|---|
| Close | $0.8405 |
| Low | $0.8405 |
| Low Change | -0.0196 (-2.28%) |
| High | $0.8705 |
| High Change | +0.0104 (+1.21%) |
| Range | $0.0300 |
| Volume | 6.145K |
| Dollar Volume | $5.16K |
ZYNEX INC Stock Splits
There has been 1 stock split for ZYNEX INC (ZYXI). The stock split occured on January 5, 2022 and increased the outstanding shares at a ratio of 1:1.1.
| Date | Type | Ratio |
|---|---|---|
| January 5, 2022 | Forward | 1:1.1 |