US Stocks
ZYME

Zymeworks Inc.

$25.48

Change

+0.52(+2.08%)

Volume

547.619K($13.96M)

Market Capitalization

$1.92B

Zymeworks Price Charts

Zymeworks Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.9025.8225.7525.6725.6025.5225.45

Zymeworks Market Segments

After Hours

+0.00(+0.00%)
Open$25.48
Close$25.48
Low$25.48
Low Change0.00 (0.00%)
High$25.48
High Change+0.00 (+0.00%)
Range$0.00
Volume10.878K
Dollar Volume$277.17K

Regular Trading Hours

-0.80(-3.04%)
Open$26.28
Close$25.48
Low$25.44
Low Change-0.84 (-3.20%)
High$26.46
High Change+0.18 (+0.68%)
Range$1.02
Volume531.131K
Dollar Volume$13.53M

Premarket

+0.88(+3.47%)
Open$25.36
Close$26.24
Low$25.30
Low Change-0.06 (-0.24%)
High$26.66
High Change+1.30 (+5.13%)
Range$1.36
Volume5.61K
Dollar Volume$147.21K

After Hours Yesterday

+0.01(+0.04%)
Open$24.94
Close$24.95
Low$24.94
Low Change0.00 (0.00%)
High$24.95
High Change+0.01 (+0.04%)
Range$0.01
Volume6.932K
Dollar Volume$172.95K

Regular Trading Hours Yesterday

-0.95(-3.67%)
Open$25.91
Close$24.96
Low$24.79
Low Change-1.12 (-4.32%)
High$26.07
High Change+0.16 (+0.62%)
Range$1.28
Volume488.4K
Dollar Volume$12.19M

Premarket Yesterday

-0.54(-2.06%)
Open$26.24
Close$25.70
Low$25.37
Low Change-0.87 (-3.32%)
High$26.25
High Change+0.01 (+0.04%)
Range$0.88
Volume31.638K
Dollar Volume$813.10K

Zymeworks Stock Splits

There have been no stock splits for Zymeworks (ZYME).