ZVSA

ZyVersa Therapeutics, Inc. Common Stock

$0.6300

Change

-0.0985(-13.52%)

Volume

375.659K($249.17K)

Market Capitalization

$3.01M

ZyVersa Therapeutics Price Charts

ZyVersa Therapeutics Market Segments

After Hours

-0.0429(-6.38%)

Open	$0.6729
Close	$0.6300
Low	$0.6300
Low Change	-0.0429 (-6.38%)
High	$0.6729
High Change	+0.0000 (+0.00%)
Range	$0.0429
Volume	10.287K
Dollar Volume	$6.48K

Regular Trading Hours

-0.0280(-4.06%)

Open	$0.6900
Close	$0.6620
Low	$0.6470
Low Change	-0.0430 (-6.23%)
High	$0.7100
High Change	+0.0200 (+2.90%)
Range	$0.0630
Volume	348.231K
Dollar Volume	$230.53K

Premarket

+0.0303(+4.46%)

Open	$0.6796
Close	$0.7099
Low	$0.6428
Low Change	-0.0368 (-5.41%)
High	$0.7100
High Change	+0.0304 (+4.47%)
Range	$0.0672
Volume	17.141K
Dollar Volume	$12.17K

After Hours Yesterday

-0.0255(-3.56%)

Open	$0.7155
Close	$0.6900
Low	$0.6600
Low Change	-0.0555 (-7.76%)
High	$0.7267
High Change	+0.0112 (+1.57%)
Range	$0.0667
Volume	19.719K
Dollar Volume	$13.61K

Regular Trading Hours Yesterday

+0.0640(+9.63%)

Open	$0.6645
Close	$0.7285
Low	$0.6609
Low Change	-0.0036 (-0.54%)
High	$0.7500
High Change	+0.0855 (+12.87%)
Range	$0.0891
Volume	1.027M
Dollar Volume	$747.95K

Premarket Yesterday

-0.0200(-2.86%)

Open	$0.7000
Close	$0.6800
Low	$0.6227
Low Change	-0.0773 (-11.04%)
High	$0.7000
High Change	+0.0000 (+0.00%)
Range	$0.0773
Volume	74.231K
Dollar Volume	$50.48K

ZyVersa Therapeutics Stock Splits

There have been 2 stock splits for ZyVersa Therapeutics (ZVSA). The last reverse stock split occured on April 26, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 26, 2024	Reverse	10:1
December 5, 2023	Reverse	35:1