ZVSA

ZyVersa Therapeutics, Inc. Common Stock

$0.6299

Change

-0.0452(-6.70%)

Volume

6.435M($4.05M)

Market Capitalization

$1.58M

ZyVersa Therapeutics Price Charts

ZyVersa Therapeutics Market Segments

After Hours

+0.0164(+2.67%)

Open	$0.6135
Close	$0.6299
Low	$0.6000
Low Change	-0.0135 (-2.20%)
High	$0.6704
High Change	+0.0569 (+9.27%)
Range	$0.0704
Volume	63.554K
Dollar Volume	$40.03K

Regular Trading Hours

+0.0380(+6.12%)

Open	$0.6210
Close	$0.6590
Low	$0.5600
Low Change	-0.0610 (-9.82%)
High	$0.7250
High Change	+0.1040 (+16.75%)
Range	$0.1650
Volume	1.733M
Dollar Volume	$1.14M

Premarket

-0.0571(-8.45%)

Open	$0.6760
Close	$0.6189
Low	$0.5743
Low Change	-0.1017 (-15.04%)
High	$0.9196
High Change	+0.2436 (+36.04%)
Range	$0.3453
Volume	4.638M
Dollar Volume	$2.87M

After Hours Yesterday

+0.0348(+5.32%)

Open	$0.6545
Close	$0.6893
Low	$0.6525
Low Change	-0.0020 (-0.31%)
High	$0.6893
High Change	+0.0348 (+5.32%)
Range	$0.0368
Volume	1.881K
Dollar Volume	$1.30K

Regular Trading Hours Yesterday

-0.0229(-3.28%)

Open	$0.6980
Close	$0.6751
Low	$0.6600
Low Change	-0.0380 (-5.44%)
High	$0.7100
High Change	+0.0120 (+1.72%)
Range	$0.0500
Volume	64.55K
Dollar Volume	$43.58K

Premarket Yesterday

-0.0110(-1.55%)

Open	$0.7090
Close	$0.6980
Low	$0.6825
Low Change	-0.0265 (-3.74%)
High	$0.7166
High Change	+0.0076 (+1.07%)
Range	$0.0341
Volume	10.846K
Dollar Volume	$7.57K

ZyVersa Therapeutics Stock Splits

There have been 2 stock splits for ZyVersa Therapeutics (ZVSA). The last reverse stock split occured on April 26, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 26, 2024	Reverse	10:1
December 5, 2023	Reverse	35:1